Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
MOOBIFI price and market data
Price Market cap Log
24h 1W 1M All
$90.40 $90.65 $91.16 $91.42 2026-10-15 · $90.91 2026-10-15 00:15 · $90.91 2026-10-15 03:15 · $90.91 2026-10-15 06:15 · $90.91 2026-10-15 09:15 · $90.91 2026-10-15 12:15 · $90.91 2026-10-15 15:15 · $90.91 2026-10-15 18:16 · $90.91 2026-10-15 21:43 · $90.91 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $90.91 $90.40 $90.66 $91.16 $91.42 2026-10-15 · $90.91 2026-10-15 00:15 · $90.91 2026-10-15 03:15 · $90.91 2026-10-15 06:15 · $90.91 2026-10-15 09:15 · $90.91 2026-10-15 12:15 · $90.91 2026-10-15 15:15 · $90.91 2026-10-15 18:16 · $90.91 2026-10-15 21:43 · $90.91 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $90.91 Dated price measurements: 9, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$87.30 $89.01 $92.43 $94.14 2026-10-09 · $89.27 2026-10-09 00:12 · $87.66 2026-10-09 03:12 · $87.86 2026-10-09 06:12 · $88.06 2026-10-09 09:12 · $88.06 2026-10-09 12:13 · $88.52 2026-10-09 18:16 · $89.27 2026-10-10 · $90.58 2026-10-10 06:16 · $90.37 2026-10-10 12:16 · $90.37 2026-10-10 15:16 · $90.37 2026-10-10 21:16 · $90.58 2026-10-11 · $92.35 2026-10-11 03:16 · $91.23 2026-10-11 06:16 · $91.23 2026-10-11 09:16 · $91.23 2026-10-11 12:16 · $91.23 2026-10-11 15:15 · $91.23 2026-10-11 18:15 · $92.46 2026-10-11 21:15 · $92.35 2026-10-12 · $91.78 2026-10-12 06:16 · $93.51 2026-10-12 09:16 · $93.13 2026-10-12 12:15 · $93.13 2026-10-12 15:16 · $93.13 2026-10-12 18:15 · $91.78 2026-10-12 21:21 · $91.78 2026-10-13 · $91.49 2026-10-13 06:16 · $92.27 2026-10-13 09:16 · $92.27 2026-10-13 12:17 · $92.27 2026-10-13 15:14 · $92.27 2026-10-13 18:14 · $91.49 2026-10-13 21:20 · $91.49 2026-10-14 · $93.77 2026-10-14 03:16 · $93.49 2026-10-14 06:16 · $93.77 2026-10-14 09:16 · $93.77 2026-10-14 12:16 · $93.77 2026-10-14 21:15 · $93.77 2026-10-15 · $90.91 2026-10-15 00:15 · $90.91 2026-10-15 03:15 · $90.91 2026-10-15 06:15 · $90.91 2026-10-15 09:15 · $90.91 2026-10-15 12:15 · $90.91 2026-10-15 15:15 · $90.91 2026-10-15 18:16 · $90.91 2026-10-15 21:43 · $90.91 10-09 10-10 10-11 10-15 $90.91 $87.31 $88.97 $92.39 $94.15 2026-10-09 · $89.27 2026-10-09 00:12 · $87.66 2026-10-09 03:12 · $87.86 2026-10-09 06:12 · $88.06 2026-10-09 09:12 · $88.06 2026-10-09 12:13 · $88.52 2026-10-09 18:16 · $89.27 2026-10-10 · $90.58 2026-10-10 06:16 · $90.37 2026-10-10 12:16 · $90.37 2026-10-10 15:16 · $90.37 2026-10-10 21:16 · $90.58 2026-10-11 · $92.35 2026-10-11 03:16 · $91.23 2026-10-11 06:16 · $91.23 2026-10-11 09:16 · $91.23 2026-10-11 12:16 · $91.23 2026-10-11 15:15 · $91.23 2026-10-11 18:15 · $92.46 2026-10-11 21:15 · $92.35 2026-10-12 · $91.78 2026-10-12 06:16 · $93.51 2026-10-12 09:16 · $93.13 2026-10-12 12:15 · $93.13 2026-10-12 15:16 · $93.13 2026-10-12 18:15 · $91.78 2026-10-12 21:21 · $91.78 2026-10-13 · $91.49 2026-10-13 06:16 · $92.27 2026-10-13 09:16 · $92.27 2026-10-13 12:17 · $92.27 2026-10-13 15:14 · $92.27 2026-10-13 18:14 · $91.49 2026-10-13 21:20 · $91.49 2026-10-14 · $93.77 2026-10-14 03:16 · $93.49 2026-10-14 06:16 · $93.77 2026-10-14 09:16 · $93.77 2026-10-14 12:16 · $93.77 2026-10-14 21:15 · $93.77 2026-10-15 · $90.91 2026-10-15 00:15 · $90.91 2026-10-15 03:15 · $90.91 2026-10-15 06:15 · $90.91 2026-10-15 09:15 · $90.91 2026-10-15 12:15 · $90.91 2026-10-15 15:15 · $90.91 2026-10-15 18:16 · $90.91 2026-10-15 21:43 · $90.91 10-09 10-10 10-11 10-15 $90.91 Dated price measurements: 49, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$86.78 $95.04 $99.16 $103.29 2026-09-21 · $102.41 2026-09-21 06:07 · $101.30 2026-09-21 09:07 · $101.30 2026-09-21 12:07 · $102.41 2026-09-21 15:07 · $102.41 2026-09-21 18:07 · $102.41 2026-09-21 21:07 · $102.41 2026-09-22 00:07 · $102.41 2026-09-22 03:07 · $102.41 2026-09-22 06:07 · $102.41 2026-09-22 09:07 · $102.41 2026-09-22 12:07 · $102.41 2026-09-22 15:07 · $102.41 2026-09-22 18:07 · $102.41 2026-09-22 21:07 · $102.41 2026-09-23 00:07 · $102.41 2026-09-23 03:07 · $102.41 2026-09-23 06:07 · $102.41 2026-09-23 09:07 · $102.41 2026-09-23 12:07 · $102.41 2026-09-23 15:07 · $102.41 2026-09-23 18:07 · $102.41 2026-09-23 21:07 · $102.41 2026-09-24 00:07 · $102.41 2026-09-24 03:07 · $102.41 2026-09-24 06:07 · $102.41 2026-09-24 09:07 · $102.41 2026-09-24 12:07 · $102.41 2026-09-24 15:07 · $102.41 2026-09-24 18:07 · $102.41 2026-09-24 21:07 · $102.41 2026-09-25 00:07 · $102.41 2026-09-25 03:07 · $102.41 2026-09-25 06:07 · $102.41 2026-09-25 09:07 · $102.41 2026-09-25 12:07 · $102.41 2026-09-25 15:07 · $102.41 2026-09-25 18:07 · $102.41 2026-09-25 21:07 · $102.41 2026-09-26 · $102.41 2026-09-26 00:07 · $102.41 2026-09-26 03:07 · $102.41 2026-09-26 05:13 · $100.25 2026-09-26 06:07 · $102.41 2026-09-26 07:25 · $100.12 2026-09-26 09:07 · $100.18 2026-09-26 11:44 · $100.13 2026-09-26 12:07 · $99.83 2026-09-26 15:07 · $100.67 2026-09-26 18:07 · $100.60 2026-09-26 21:07 · $102.41 2026-09-28 · $101.12 2026-09-28 15:17 · $101.12 2026-09-29 · $99.67 2026-09-29 06:13 · $99.67 2026-09-29 09:18 · $99.67 2026-09-29 12:17 · $99.67 2026-09-30 · $100.33 2026-09-30 00:12 · $98.54 2026-09-30 03:12 · $98.50 2026-09-30 06:12 · $98.50 2026-09-30 09:12 · $98.94 2026-09-30 12:12 · $99.53 2026-09-30 15:13 · $100.33 2026-09-30 18:12 · $100.33 2026-09-30 21:13 · $100.33 2026-10-01 · $98.57 2026-10-01 00:12 · $98.69 2026-10-01 03:12 · $98.69 2026-10-01 06:12 · $99.90 2026-10-01 12:12 · $99.47 2026-10-01 21:13 · $98.57 2026-10-02 · $95.11 2026-10-02 00:12 · $98.80 2026-10-02 03:13 · $99.50 2026-10-02 06:12 · $99.50 2026-10-02 09:12 · $98.97 2026-10-02 15:12 · $97.07 2026-10-02 18:16 · $97.07 2026-10-02 21:13 · $95.11 2026-10-03 · $97.23 2026-10-03 00:12 · $95.19 2026-10-03 03:13 · $95.58 2026-10-03 06:12 · $96.37 2026-10-03 09:12 · $96.37 2026-10-03 15:12 · $96.61 2026-10-03 21:13 · $97.23 2026-10-04 · $98.09 2026-10-04 00:12 · $97.32 2026-10-04 06:12 · $96.93 2026-10-04 09:12 · $97.52 2026-10-04 15:12 · $97.23 2026-10-04 18:13 · $97.91 2026-10-04 21:13 · $98.09 2026-10-05 · $97.67 2026-10-05 03:12 · $98.65 2026-10-05 06:12 · $97.72 2026-10-05 09:12 · $98.32 2026-10-05 12:12 · $98.17 2026-10-05 15:12 · $97.67 2026-10-06 · $97.57 2026-10-06 03:12 · $97.57 2026-10-06 06:12 · $97.57 2026-10-06 12:12 · $97.57 2026-10-06 18:12 · $97.57 2026-10-06 21:12 · $97.57 2026-10-07 · $92.47 2026-10-07 09:12 · $95.49 2026-10-07 12:12 · $95.49 2026-10-07 18:12 · $95.49 2026-10-07 21:12 · $92.47 2026-10-08 · $89.80 2026-10-08 03:12 · $92.73 2026-10-08 06:12 · $92.22 2026-10-08 09:12 · $91.56 2026-10-08 12:12 · $91.56 2026-10-08 15:12 · $89.80 2026-10-09 · $89.27 2026-10-09 00:12 · $87.66 2026-10-09 03:12 · $87.86 2026-10-09 06:12 · $88.06 2026-10-09 09:12 · $88.06 2026-10-09 12:13 · $88.52 2026-10-09 18:16 · $89.27 2026-10-10 · $90.58 2026-10-10 06:16 · $90.37 2026-10-10 12:16 · $90.37 2026-10-10 15:16 · $90.37 2026-10-10 21:16 · $90.58 2026-10-11 · $92.35 2026-10-11 03:16 · $91.23 2026-10-11 06:16 · $91.23 2026-10-11 09:16 · $91.23 2026-10-11 12:16 · $91.23 2026-10-11 15:15 · $91.23 2026-10-11 18:15 · $92.46 2026-10-11 21:15 · $92.35 2026-10-12 · $91.78 2026-10-12 06:16 · $93.51 2026-10-12 09:16 · $93.13 2026-10-12 12:15 · $93.13 2026-10-12 15:16 · $93.13 2026-10-12 18:15 · $91.78 2026-10-12 21:21 · $91.78 2026-10-13 · $91.49 2026-10-13 06:16 · $92.27 2026-10-13 09:16 · $92.27 2026-10-13 12:17 · $92.27 2026-10-13 15:14 · $92.27 2026-10-13 18:14 · $91.49 2026-10-13 21:20 · $91.49 2026-10-14 · $93.77 2026-10-14 03:16 · $93.49 2026-10-14 06:16 · $93.77 2026-10-14 09:16 · $93.77 2026-10-14 12:16 · $93.77 2026-10-14 21:15 · $93.77 2026-10-15 · $90.91 2026-10-15 00:15 · $90.91 2026-10-15 03:15 · $90.91 2026-10-15 06:15 · $90.91 2026-10-15 09:15 · $90.91 2026-10-15 12:15 · $90.91 2026-10-15 15:15 · $90.91 2026-10-15 18:16 · $90.91 2026-10-15 21:43 · $90.91 09-21 09-25 09-30 10-15 $90.91 $86.85 $94.75 $98.97 $103.37 2026-09-21 · $102.41 2026-09-21 06:07 · $101.30 2026-09-21 09:07 · $101.30 2026-09-21 12:07 · $102.41 2026-09-21 15:07 · $102.41 2026-09-21 18:07 · $102.41 2026-09-21 21:07 · $102.41 2026-09-22 00:07 · $102.41 2026-09-22 03:07 · $102.41 2026-09-22 06:07 · $102.41 2026-09-22 09:07 · $102.41 2026-09-22 12:07 · $102.41 2026-09-22 15:07 · $102.41 2026-09-22 18:07 · $102.41 2026-09-22 21:07 · $102.41 2026-09-23 00:07 · $102.41 2026-09-23 03:07 · $102.41 2026-09-23 06:07 · $102.41 2026-09-23 09:07 · $102.41 2026-09-23 12:07 · $102.41 2026-09-23 15:07 · $102.41 2026-09-23 18:07 · $102.41 2026-09-23 21:07 · $102.41 2026-09-24 00:07 · $102.41 2026-09-24 03:07 · $102.41 2026-09-24 06:07 · $102.41 2026-09-24 09:07 · $102.41 2026-09-24 12:07 · $102.41 2026-09-24 15:07 · $102.41 2026-09-24 18:07 · $102.41 2026-09-24 21:07 · $102.41 2026-09-25 00:07 · $102.41 2026-09-25 03:07 · $102.41 2026-09-25 06:07 · $102.41 2026-09-25 09:07 · $102.41 2026-09-25 12:07 · $102.41 2026-09-25 15:07 · $102.41 2026-09-25 18:07 · $102.41 2026-09-25 21:07 · $102.41 2026-09-26 · $102.41 2026-09-26 00:07 · $102.41 2026-09-26 03:07 · $102.41 2026-09-26 05:13 · $100.25 2026-09-26 06:07 · $102.41 2026-09-26 07:25 · $100.12 2026-09-26 09:07 · $100.18 2026-09-26 11:44 · $100.13 2026-09-26 12:07 · $99.83 2026-09-26 15:07 · $100.67 2026-09-26 18:07 · $100.60 2026-09-26 21:07 · $102.41 2026-09-28 · $101.12 2026-09-28 15:17 · $101.12 2026-09-29 · $99.67 2026-09-29 06:13 · $99.67 2026-09-29 09:18 · $99.67 2026-09-29 12:17 · $99.67 2026-09-30 · $100.33 2026-09-30 00:12 · $98.54 2026-09-30 03:12 · $98.50 2026-09-30 06:12 · $98.50 2026-09-30 09:12 · $98.94 2026-09-30 12:12 · $99.53 2026-09-30 15:13 · $100.33 2026-09-30 18:12 · $100.33 2026-09-30 21:13 · $100.33 2026-10-01 · $98.57 2026-10-01 00:12 · $98.69 2026-10-01 03:12 · $98.69 2026-10-01 06:12 · $99.90 2026-10-01 12:12 · $99.47 2026-10-01 21:13 · $98.57 2026-10-02 · $95.11 2026-10-02 00:12 · $98.80 2026-10-02 03:13 · $99.50 2026-10-02 06:12 · $99.50 2026-10-02 09:12 · $98.97 2026-10-02 15:12 · $97.07 2026-10-02 18:16 · $97.07 2026-10-02 21:13 · $95.11 2026-10-03 · $97.23 2026-10-03 00:12 · $95.19 2026-10-03 03:13 · $95.58 2026-10-03 06:12 · $96.37 2026-10-03 09:12 · $96.37 2026-10-03 15:12 · $96.61 2026-10-03 21:13 · $97.23 2026-10-04 · $98.09 2026-10-04 00:12 · $97.32 2026-10-04 06:12 · $96.93 2026-10-04 09:12 · $97.52 2026-10-04 15:12 · $97.23 2026-10-04 18:13 · $97.91 2026-10-04 21:13 · $98.09 2026-10-05 · $97.67 2026-10-05 03:12 · $98.65 2026-10-05 06:12 · $97.72 2026-10-05 09:12 · $98.32 2026-10-05 12:12 · $98.17 2026-10-05 15:12 · $97.67 2026-10-06 · $97.57 2026-10-06 03:12 · $97.57 2026-10-06 06:12 · $97.57 2026-10-06 12:12 · $97.57 2026-10-06 18:12 · $97.57 2026-10-06 21:12 · $97.57 2026-10-07 · $92.47 2026-10-07 09:12 · $95.49 2026-10-07 12:12 · $95.49 2026-10-07 18:12 · $95.49 2026-10-07 21:12 · $92.47 2026-10-08 · $89.80 2026-10-08 03:12 · $92.73 2026-10-08 06:12 · $92.22 2026-10-08 09:12 · $91.56 2026-10-08 12:12 · $91.56 2026-10-08 15:12 · $89.80 2026-10-09 · $89.27 2026-10-09 00:12 · $87.66 2026-10-09 03:12 · $87.86 2026-10-09 06:12 · $88.06 2026-10-09 09:12 · $88.06 2026-10-09 12:13 · $88.52 2026-10-09 18:16 · $89.27 2026-10-10 · $90.58 2026-10-10 06:16 · $90.37 2026-10-10 12:16 · $90.37 2026-10-10 15:16 · $90.37 2026-10-10 21:16 · $90.58 2026-10-11 · $92.35 2026-10-11 03:16 · $91.23 2026-10-11 06:16 · $91.23 2026-10-11 09:16 · $91.23 2026-10-11 12:16 · $91.23 2026-10-11 15:15 · $91.23 2026-10-11 18:15 · $92.46 2026-10-11 21:15 · $92.35 2026-10-12 · $91.78 2026-10-12 06:16 · $93.51 2026-10-12 09:16 · $93.13 2026-10-12 12:15 · $93.13 2026-10-12 15:16 · $93.13 2026-10-12 18:15 · $91.78 2026-10-12 21:21 · $91.78 2026-10-13 · $91.49 2026-10-13 06:16 · $92.27 2026-10-13 09:16 · $92.27 2026-10-13 12:17 · $92.27 2026-10-13 15:14 · $92.27 2026-10-13 18:14 · $91.49 2026-10-13 21:20 · $91.49 2026-10-14 · $93.77 2026-10-14 03:16 · $93.49 2026-10-14 06:16 · $93.77 2026-10-14 09:16 · $93.77 2026-10-14 12:16 · $93.77 2026-10-14 21:15 · $93.77 2026-10-15 · $90.91 2026-10-15 00:15 · $90.91 2026-10-15 03:15 · $90.91 2026-10-15 06:15 · $90.91 2026-10-15 09:15 · $90.91 2026-10-15 12:15 · $90.91 2026-10-15 15:15 · $90.91 2026-10-15 18:16 · $90.91 2026-10-15 21:43 · $90.91 09-21 09-25 09-30 10-15 $90.91 Dated price measurements: 166, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$86.78 $95.04 $99.16 $103.29 2026-09-21 · $102.41 2026-09-21 06:07 · $101.30 2026-09-21 09:07 · $101.30 2026-09-21 12:07 · $102.41 2026-09-21 15:07 · $102.41 2026-09-21 18:07 · $102.41 2026-09-21 21:07 · $102.41 2026-09-22 00:07 · $102.41 2026-09-22 03:07 · $102.41 2026-09-22 06:07 · $102.41 2026-09-22 09:07 · $102.41 2026-09-22 12:07 · $102.41 2026-09-22 15:07 · $102.41 2026-09-22 18:07 · $102.41 2026-09-22 21:07 · $102.41 2026-09-23 00:07 · $102.41 2026-09-23 03:07 · $102.41 2026-09-23 06:07 · $102.41 2026-09-23 09:07 · $102.41 2026-09-23 12:07 · $102.41 2026-09-23 15:07 · $102.41 2026-09-23 18:07 · $102.41 2026-09-23 21:07 · $102.41 2026-09-24 00:07 · $102.41 2026-09-24 03:07 · $102.41 2026-09-24 06:07 · $102.41 2026-09-24 09:07 · $102.41 2026-09-24 12:07 · $102.41 2026-09-24 15:07 · $102.41 2026-09-24 18:07 · $102.41 2026-09-24 21:07 · $102.41 2026-09-25 00:07 · $102.41 2026-09-25 03:07 · $102.41 2026-09-25 06:07 · $102.41 2026-09-25 09:07 · $102.41 2026-09-25 12:07 · $102.41 2026-09-25 15:07 · $102.41 2026-09-25 18:07 · $102.41 2026-09-25 21:07 · $102.41 2026-09-26 · $102.41 2026-09-26 00:07 · $102.41 2026-09-26 03:07 · $102.41 2026-09-26 05:13 · $100.25 2026-09-26 06:07 · $102.41 2026-09-26 07:25 · $100.12 2026-09-26 09:07 · $100.18 2026-09-26 11:44 · $100.13 2026-09-26 12:07 · $99.83 2026-09-26 15:07 · $100.67 2026-09-26 18:07 · $100.60 2026-09-26 21:07 · $102.41 2026-09-28 · $101.12 2026-09-28 15:17 · $101.12 2026-09-29 · $99.67 2026-09-29 06:13 · $99.67 2026-09-29 09:18 · $99.67 2026-09-29 12:17 · $99.67 2026-09-30 · $100.33 2026-09-30 00:12 · $98.54 2026-09-30 03:12 · $98.50 2026-09-30 06:12 · $98.50 2026-09-30 09:12 · $98.94 2026-09-30 12:12 · $99.53 2026-09-30 15:13 · $100.33 2026-09-30 18:12 · $100.33 2026-09-30 21:13 · $100.33 2026-10-01 · $98.57 2026-10-01 00:12 · $98.69 2026-10-01 03:12 · $98.69 2026-10-01 06:12 · $99.90 2026-10-01 12:12 · $99.47 2026-10-01 21:13 · $98.57 2026-10-02 · $95.11 2026-10-02 00:12 · $98.80 2026-10-02 03:13 · $99.50 2026-10-02 06:12 · $99.50 2026-10-02 09:12 · $98.97 2026-10-02 15:12 · $97.07 2026-10-02 18:16 · $97.07 2026-10-02 21:13 · $95.11 2026-10-03 · $97.23 2026-10-03 00:12 · $95.19 2026-10-03 03:13 · $95.58 2026-10-03 06:12 · $96.37 2026-10-03 09:12 · $96.37 2026-10-03 15:12 · $96.61 2026-10-03 21:13 · $97.23 2026-10-04 · $98.09 2026-10-04 00:12 · $97.32 2026-10-04 06:12 · $96.93 2026-10-04 09:12 · $97.52 2026-10-04 15:12 · $97.23 2026-10-04 18:13 · $97.91 2026-10-04 21:13 · $98.09 2026-10-05 · $97.67 2026-10-05 03:12 · $98.65 2026-10-05 06:12 · $97.72 2026-10-05 09:12 · $98.32 2026-10-05 12:12 · $98.17 2026-10-05 15:12 · $97.67 2026-10-06 · $97.57 2026-10-06 03:12 · $97.57 2026-10-06 06:12 · $97.57 2026-10-06 12:12 · $97.57 2026-10-06 18:12 · $97.57 2026-10-06 21:12 · $97.57 2026-10-07 · $92.47 2026-10-07 09:12 · $95.49 2026-10-07 12:12 · $95.49 2026-10-07 18:12 · $95.49 2026-10-07 21:12 · $92.47 2026-10-08 · $89.80 2026-10-08 03:12 · $92.73 2026-10-08 06:12 · $92.22 2026-10-08 09:12 · $91.56 2026-10-08 12:12 · $91.56 2026-10-08 15:12 · $89.80 2026-10-09 · $89.27 2026-10-09 00:12 · $87.66 2026-10-09 03:12 · $87.86 2026-10-09 06:12 · $88.06 2026-10-09 09:12 · $88.06 2026-10-09 12:13 · $88.52 2026-10-09 18:16 · $89.27 2026-10-10 · $90.58 2026-10-10 06:16 · $90.37 2026-10-10 12:16 · $90.37 2026-10-10 15:16 · $90.37 2026-10-10 21:16 · $90.58 2026-10-11 · $92.35 2026-10-11 03:16 · $91.23 2026-10-11 06:16 · $91.23 2026-10-11 09:16 · $91.23 2026-10-11 12:16 · $91.23 2026-10-11 15:15 · $91.23 2026-10-11 18:15 · $92.46 2026-10-11 21:15 · $92.35 2026-10-12 · $91.78 2026-10-12 06:16 · $93.51 2026-10-12 09:16 · $93.13 2026-10-12 12:15 · $93.13 2026-10-12 15:16 · $93.13 2026-10-12 18:15 · $91.78 2026-10-12 21:21 · $91.78 2026-10-13 · $91.49 2026-10-13 06:16 · $92.27 2026-10-13 09:16 · $92.27 2026-10-13 12:17 · $92.27 2026-10-13 15:14 · $92.27 2026-10-13 18:14 · $91.49 2026-10-13 21:20 · $91.49 2026-10-14 · $93.77 2026-10-14 03:16 · $93.49 2026-10-14 06:16 · $93.77 2026-10-14 09:16 · $93.77 2026-10-14 12:16 · $93.77 2026-10-14 21:15 · $93.77 2026-10-15 · $90.91 2026-10-15 00:15 · $90.91 2026-10-15 03:15 · $90.91 2026-10-15 06:15 · $90.91 2026-10-15 09:15 · $90.91 2026-10-15 12:15 · $90.91 2026-10-15 15:15 · $90.91 2026-10-15 18:16 · $90.91 2026-10-15 21:43 · $90.91 09-21 09-25 09-30 10-15 $90.91 $86.85 $94.75 $98.97 $103.37 2026-09-21 · $102.41 2026-09-21 06:07 · $101.30 2026-09-21 09:07 · $101.30 2026-09-21 12:07 · $102.41 2026-09-21 15:07 · $102.41 2026-09-21 18:07 · $102.41 2026-09-21 21:07 · $102.41 2026-09-22 00:07 · $102.41 2026-09-22 03:07 · $102.41 2026-09-22 06:07 · $102.41 2026-09-22 09:07 · $102.41 2026-09-22 12:07 · $102.41 2026-09-22 15:07 · $102.41 2026-09-22 18:07 · $102.41 2026-09-22 21:07 · $102.41 2026-09-23 00:07 · $102.41 2026-09-23 03:07 · $102.41 2026-09-23 06:07 · $102.41 2026-09-23 09:07 · $102.41 2026-09-23 12:07 · $102.41 2026-09-23 15:07 · $102.41 2026-09-23 18:07 · $102.41 2026-09-23 21:07 · $102.41 2026-09-24 00:07 · $102.41 2026-09-24 03:07 · $102.41 2026-09-24 06:07 · $102.41 2026-09-24 09:07 · $102.41 2026-09-24 12:07 · $102.41 2026-09-24 15:07 · $102.41 2026-09-24 18:07 · $102.41 2026-09-24 21:07 · $102.41 2026-09-25 00:07 · $102.41 2026-09-25 03:07 · $102.41 2026-09-25 06:07 · $102.41 2026-09-25 09:07 · $102.41 2026-09-25 12:07 · $102.41 2026-09-25 15:07 · $102.41 2026-09-25 18:07 · $102.41 2026-09-25 21:07 · $102.41 2026-09-26 · $102.41 2026-09-26 00:07 · $102.41 2026-09-26 03:07 · $102.41 2026-09-26 05:13 · $100.25 2026-09-26 06:07 · $102.41 2026-09-26 07:25 · $100.12 2026-09-26 09:07 · $100.18 2026-09-26 11:44 · $100.13 2026-09-26 12:07 · $99.83 2026-09-26 15:07 · $100.67 2026-09-26 18:07 · $100.60 2026-09-26 21:07 · $102.41 2026-09-28 · $101.12 2026-09-28 15:17 · $101.12 2026-09-29 · $99.67 2026-09-29 06:13 · $99.67 2026-09-29 09:18 · $99.67 2026-09-29 12:17 · $99.67 2026-09-30 · $100.33 2026-09-30 00:12 · $98.54 2026-09-30 03:12 · $98.50 2026-09-30 06:12 · $98.50 2026-09-30 09:12 · $98.94 2026-09-30 12:12 · $99.53 2026-09-30 15:13 · $100.33 2026-09-30 18:12 · $100.33 2026-09-30 21:13 · $100.33 2026-10-01 · $98.57 2026-10-01 00:12 · $98.69 2026-10-01 03:12 · $98.69 2026-10-01 06:12 · $99.90 2026-10-01 12:12 · $99.47 2026-10-01 21:13 · $98.57 2026-10-02 · $95.11 2026-10-02 00:12 · $98.80 2026-10-02 03:13 · $99.50 2026-10-02 06:12 · $99.50 2026-10-02 09:12 · $98.97 2026-10-02 15:12 · $97.07 2026-10-02 18:16 · $97.07 2026-10-02 21:13 · $95.11 2026-10-03 · $97.23 2026-10-03 00:12 · $95.19 2026-10-03 03:13 · $95.58 2026-10-03 06:12 · $96.37 2026-10-03 09:12 · $96.37 2026-10-03 15:12 · $96.61 2026-10-03 21:13 · $97.23 2026-10-04 · $98.09 2026-10-04 00:12 · $97.32 2026-10-04 06:12 · $96.93 2026-10-04 09:12 · $97.52 2026-10-04 15:12 · $97.23 2026-10-04 18:13 · $97.91 2026-10-04 21:13 · $98.09 2026-10-05 · $97.67 2026-10-05 03:12 · $98.65 2026-10-05 06:12 · $97.72 2026-10-05 09:12 · $98.32 2026-10-05 12:12 · $98.17 2026-10-05 15:12 · $97.67 2026-10-06 · $97.57 2026-10-06 03:12 · $97.57 2026-10-06 06:12 · $97.57 2026-10-06 12:12 · $97.57 2026-10-06 18:12 · $97.57 2026-10-06 21:12 · $97.57 2026-10-07 · $92.47 2026-10-07 09:12 · $95.49 2026-10-07 12:12 · $95.49 2026-10-07 18:12 · $95.49 2026-10-07 21:12 · $92.47 2026-10-08 · $89.80 2026-10-08 03:12 · $92.73 2026-10-08 06:12 · $92.22 2026-10-08 09:12 · $91.56 2026-10-08 12:12 · $91.56 2026-10-08 15:12 · $89.80 2026-10-09 · $89.27 2026-10-09 00:12 · $87.66 2026-10-09 03:12 · $87.86 2026-10-09 06:12 · $88.06 2026-10-09 09:12 · $88.06 2026-10-09 12:13 · $88.52 2026-10-09 18:16 · $89.27 2026-10-10 · $90.58 2026-10-10 06:16 · $90.37 2026-10-10 12:16 · $90.37 2026-10-10 15:16 · $90.37 2026-10-10 21:16 · $90.58 2026-10-11 · $92.35 2026-10-11 03:16 · $91.23 2026-10-11 06:16 · $91.23 2026-10-11 09:16 · $91.23 2026-10-11 12:16 · $91.23 2026-10-11 15:15 · $91.23 2026-10-11 18:15 · $92.46 2026-10-11 21:15 · $92.35 2026-10-12 · $91.78 2026-10-12 06:16 · $93.51 2026-10-12 09:16 · $93.13 2026-10-12 12:15 · $93.13 2026-10-12 15:16 · $93.13 2026-10-12 18:15 · $91.78 2026-10-12 21:21 · $91.78 2026-10-13 · $91.49 2026-10-13 06:16 · $92.27 2026-10-13 09:16 · $92.27 2026-10-13 12:17 · $92.27 2026-10-13 15:14 · $92.27 2026-10-13 18:14 · $91.49 2026-10-13 21:20 · $91.49 2026-10-14 · $93.77 2026-10-14 03:16 · $93.49 2026-10-14 06:16 · $93.77 2026-10-14 09:16 · $93.77 2026-10-14 12:16 · $93.77 2026-10-14 21:15 · $93.77 2026-10-15 · $90.91 2026-10-15 00:15 · $90.91 2026-10-15 03:15 · $90.91 2026-10-15 06:15 · $90.91 2026-10-15 09:15 · $90.91 2026-10-15 12:15 · $90.91 2026-10-15 15:15 · $90.91 2026-10-15 18:16 · $90.91 2026-10-15 21:43 · $90.91 09-21 09-25 09-30 10-15 $90.91 Dated price measurements: 166, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
1M All
$1202299.43 $1205700.22 $1209101.00 $1212501.78 2026-09-26 · $1.21M 2026-09-26 05:13 · $1.21M 2026-09-26 07:25 · $1.21M 2026-09-26 09:07 · $1.21M 2026-09-26 11:44 · $1.21M 2026-09-26 12:07 · $1.20M 2026-09-26 15:07 · $1.21M 2026-09-26 18:07 · $1.21M 2026-09-26 21:07 · $1.21M 2026-10-06 · feed · $1.21M 09-26 10-06 $1.21M $1202370.12 $1205724.70 $1209088.65 $1212461.98 2026-09-26 · $1.21M 2026-09-26 05:13 · $1.21M 2026-09-26 07:25 · $1.21M 2026-09-26 09:07 · $1.21M 2026-09-26 11:44 · $1.21M 2026-09-26 12:07 · $1.20M 2026-09-26 15:07 · $1.21M 2026-09-26 18:07 · $1.21M 2026-09-26 21:07 · $1.21M 2026-10-06 · feed · $1.21M 09-26 10-06 $1.21M Dated market-cap measurements: 9, 2026-09-26 to 2026-10-06. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one. The final point is the live feed read.
$1202299.43 $1205700.22 $1209101.00 $1212501.78 2026-09-26 · $1.21M 2026-09-26 05:13 · $1.21M 2026-09-26 07:25 · $1.21M 2026-09-26 09:07 · $1.21M 2026-09-26 11:44 · $1.21M 2026-09-26 12:07 · $1.20M 2026-09-26 15:07 · $1.21M 2026-09-26 18:07 · $1.21M 2026-09-26 21:07 · $1.21M 2026-10-06 · feed · $1.21M 09-26 10-06 $1.21M $1202370.12 $1205724.70 $1209088.65 $1212461.98 2026-09-26 · $1.21M 2026-09-26 05:13 · $1.21M 2026-09-26 07:25 · $1.21M 2026-09-26 09:07 · $1.21M 2026-09-26 11:44 · $1.21M 2026-09-26 12:07 · $1.20M 2026-09-26 15:07 · $1.21M 2026-09-26 18:07 · $1.21M 2026-09-26 21:07 · $1.21M 2026-10-06 · feed · $1.21M 09-26 10-06 $1.21M Dated market-cap measurements: 9, 2026-09-26 to 2026-10-06. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one. The final point is the live feed read.
C HostDeFi Insights structural read · 67/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will modest liquidity Top-10 holders: 35.53% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
MOOBIFI statistics Circulating supply
11.86K MOOBIFI (98.4%)
Total supply
12.06K MOOBIFI
Low measured
$87.66 · 10-09
High measured
$102.41 · 09-21
About Moo BIFI Moo BIFI (MOOBIFI) is a Optimism token, 1,063 days on the tracked record, carrying a HostDeFi structural grade of C. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
MOOBIFI price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $90.91 — $105.82K 15,538 C 2026-10-14 $93.77 — $105.40K 15,538 C 2026-10-13 $91.49 — $105.23K 15,538 C 2026-10-12 $91.78 — $105.33K 15,538 C 2026-10-11 $92.35 — $108.84K 15,538 C 2026-10-10 $90.58 — $109.03K 15,538 C 2026-10-09 $89.27 — $106.31K 15,538 C 2026-10-08 $89.80 — $106.21K 15,538 C 2026-10-07 $92.47 — $107.53K 15,538 C 2026-10-06 $97.57 — $109.83K 15,538 C 2026-10-05 $97.67 — $109.66K 15,538 C 2026-10-04 $98.09 — $111.05K 15,538 C 2026-10-03 $97.23 — $109.85K 15,538 C 2026-10-02 $95.11 — $107.99K 15,538 C 2026-10-01 $98.57 — $109.25K 15,538 C 2026-09-30 $100.33 — $113.66K 15,538 C 2026-09-29 $99.67 — $114.92K 15,538 C 2026-09-28 $101.12 — $115.43K 15,538 C 2026-09-26 $102.41 $1.21M $110.40K 15,538 C 2026-09-21 $102.41 $0.00 $110.40K — B
FAQ Is MOOBIFI a safe token? As of the 2026-10-09 snapshot, MOOBIFI scores 67/100 (grade C) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $110.40K and 15,538 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell MOOBIFI, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on MOOBIFI — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $110.40K of measured depth.
Who holds most of MOOBIFI? The wallet that created MOOBIFI holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 15,538; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can MOOBIFI's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the MOOBIFI contract address? The MOOBIFI contract address on Optimism is 0xc55e93c62874d8100dbd2dfe307edc1036ad5434. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy MOOBIFI safely? Run the live on-chain scan at the top of this page first; if MOOBIFI clears, you can swap it here directly. Whatever venue you use, match the contract address (0xc55e93c62874d8100dbd2dfe307edc1036ad5434) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Optimism tokens
MOOBIFI markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Moo BIFI intel HostDeFi's generated read on MOOBIFI — written from the stored snapshot, figures re-rendered at each refresh.
MOOBIFI is Beefy Finance's yield-bearing BIFI wrapper on Optimism — a "mooToken" receipt for BIFI deposited in the protocol's vault — at 0xc55e93c62874d8100dbd2dfe307edc1036ad5434 , 1,063 days into its life on the October 6, 2026 snapshot.
A yield receipt inherits its risk twice: the wrapper contract and the vault strategy underneath it. The measured side is quiet — a $1.2 million market cap against $110.4 thousand of tracked liquidity and $4.6 thousand of daily volume — a vault receipt that mostly changes hands through mint-and-burn rather than pool flow. Contract-level controls weren't evaluated in this snapshot.
Grade B. A three-year-old vault receipt whose real question is the vault, not the token.
Figures are HostDeFi's read dated October 6, 2026 ; the live scan refreshes them.
Related coverage