Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ALETH price and market data
Price Market cap Log
24h 1W 1M All
$2282.43 $2312.98 $2343.52 $2374.07 2026-10-15 · $2.40K 2026-10-15 00:15 · $2.36K 2026-10-15 03:15 · $2.36K 2026-10-15 06:15 · $2.29K 2026-10-15 09:15 · $2.31K 2026-10-15 12:15 · $2.30K 2026-10-15 15:15 · $2.30K 2026-10-15 18:16 · $2.38K 2026-10-15 21:43 · $2.40K 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $2.40K $2282.59 $2312.55 $2342.89 $2373.63 2026-10-15 · $2.40K 2026-10-15 00:15 · $2.36K 2026-10-15 03:15 · $2.36K 2026-10-15 06:15 · $2.29K 2026-10-15 09:15 · $2.31K 2026-10-15 12:15 · $2.30K 2026-10-15 15:15 · $2.30K 2026-10-15 18:16 · $2.38K 2026-10-15 21:43 · $2.40K 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $2.40K Dated price measurements: 9, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$2277.01 $2332.85 $2444.52 $2500.36 2026-10-09 · $2.43K 2026-10-09 00:12 · $2.41K 2026-10-09 03:12 · $2.42K 2026-10-09 06:12 · $2.42K 2026-10-09 09:12 · $2.42K 2026-10-09 12:13 · $2.44K 2026-10-10 · $2.44K 2026-10-10 12:16 · $2.43K 2026-10-10 15:16 · $2.44K 2026-10-10 21:16 · $2.44K 2026-10-11 · $2.47K 2026-10-11 00:16 · $2.44K 2026-10-11 03:16 · $2.44K 2026-10-11 06:16 · $2.44K 2026-10-11 09:16 · $2.44K 2026-10-11 12:16 · $2.44K 2026-10-11 15:15 · $2.44K 2026-10-11 18:15 · $2.47K 2026-10-11 21:15 · $2.47K 2026-10-12 · $2.45K 2026-10-12 00:16 · $2.47K 2026-10-12 03:15 · $2.47K 2026-10-12 06:16 · $2.47K 2026-10-12 09:16 · $2.49K 2026-10-12 12:15 · $2.48K 2026-10-12 15:16 · $2.46K 2026-10-12 18:15 · $2.45K 2026-10-12 21:21 · $2.45K 2026-10-13 · $2.44K 2026-10-13 00:16 · $2.37K 2026-10-13 03:22 · $2.37K 2026-10-13 06:16 · $2.37K 2026-10-13 09:16 · $2.37K 2026-10-13 12:17 · $2.44K 2026-10-13 15:14 · $2.44K 2026-10-13 18:14 · $2.44K 2026-10-13 21:20 · $2.44K 2026-10-14 · $2.36K 2026-10-14 03:16 · $2.45K 2026-10-14 06:16 · $2.44K 2026-10-14 09:16 · $2.44K 2026-10-14 12:16 · $2.45K 2026-10-14 21:15 · $2.36K 2026-10-15 · $2.40K 2026-10-15 00:15 · $2.36K 2026-10-15 03:15 · $2.36K 2026-10-15 06:15 · $2.29K 2026-10-15 09:15 · $2.31K 2026-10-15 12:15 · $2.30K 2026-10-15 15:15 · $2.30K 2026-10-15 18:16 · $2.38K 2026-10-15 21:43 · $2.40K 10-09 10-10 10-11 10-15 $2.40K $2277.54 $2331.43 $2443.08 $2500.90 2026-10-09 · $2.43K 2026-10-09 00:12 · $2.41K 2026-10-09 03:12 · $2.42K 2026-10-09 06:12 · $2.42K 2026-10-09 09:12 · $2.42K 2026-10-09 12:13 · $2.44K 2026-10-10 · $2.44K 2026-10-10 12:16 · $2.43K 2026-10-10 15:16 · $2.44K 2026-10-10 21:16 · $2.44K 2026-10-11 · $2.47K 2026-10-11 00:16 · $2.44K 2026-10-11 03:16 · $2.44K 2026-10-11 06:16 · $2.44K 2026-10-11 09:16 · $2.44K 2026-10-11 12:16 · $2.44K 2026-10-11 15:15 · $2.44K 2026-10-11 18:15 · $2.47K 2026-10-11 21:15 · $2.47K 2026-10-12 · $2.45K 2026-10-12 00:16 · $2.47K 2026-10-12 03:15 · $2.47K 2026-10-12 06:16 · $2.47K 2026-10-12 09:16 · $2.49K 2026-10-12 12:15 · $2.48K 2026-10-12 15:16 · $2.46K 2026-10-12 18:15 · $2.45K 2026-10-12 21:21 · $2.45K 2026-10-13 · $2.44K 2026-10-13 00:16 · $2.37K 2026-10-13 03:22 · $2.37K 2026-10-13 06:16 · $2.37K 2026-10-13 09:16 · $2.37K 2026-10-13 12:17 · $2.44K 2026-10-13 15:14 · $2.44K 2026-10-13 18:14 · $2.44K 2026-10-13 21:20 · $2.44K 2026-10-14 · $2.36K 2026-10-14 03:16 · $2.45K 2026-10-14 06:16 · $2.44K 2026-10-14 09:16 · $2.44K 2026-10-14 12:16 · $2.45K 2026-10-14 21:15 · $2.36K 2026-10-15 · $2.40K 2026-10-15 00:15 · $2.36K 2026-10-15 03:15 · $2.36K 2026-10-15 06:15 · $2.29K 2026-10-15 09:15 · $2.31K 2026-10-15 12:15 · $2.30K 2026-10-15 15:15 · $2.30K 2026-10-15 18:16 · $2.38K 2026-10-15 21:43 · $2.40K 10-09 10-10 10-11 10-15 $2.40K Dated price measurements: 52, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$2265.21 $2487.06 $2597.99 $2708.91 2026-09-21 · $2.64K 2026-09-21 06:07 · $2.59K 2026-09-21 09:07 · $2.59K 2026-09-21 12:07 · $2.64K 2026-09-21 15:07 · $2.64K 2026-09-21 18:07 · $2.64K 2026-09-21 21:07 · $2.64K 2026-09-22 00:07 · $2.64K 2026-09-22 03:07 · $2.64K 2026-09-22 06:07 · $2.64K 2026-09-22 09:07 · $2.64K 2026-09-22 12:07 · $2.64K 2026-09-22 15:07 · $2.64K 2026-09-22 18:07 · $2.64K 2026-09-22 21:07 · $2.64K 2026-09-23 00:07 · $2.64K 2026-09-23 03:07 · $2.64K 2026-09-23 06:07 · $2.64K 2026-09-23 09:07 · $2.64K 2026-09-23 12:07 · $2.64K 2026-09-23 15:07 · $2.64K 2026-09-23 18:07 · $2.64K 2026-09-23 21:07 · $2.64K 2026-09-24 00:07 · $2.64K 2026-09-24 03:07 · $2.64K 2026-09-24 06:07 · $2.64K 2026-09-24 09:07 · $2.64K 2026-09-24 12:07 · $2.64K 2026-09-24 15:07 · $2.64K 2026-09-24 18:07 · $2.64K 2026-09-24 21:07 · $2.64K 2026-09-25 00:07 · $2.64K 2026-09-25 03:07 · $2.64K 2026-09-25 06:07 · $2.64K 2026-09-25 09:07 · $2.64K 2026-09-25 12:07 · $2.64K 2026-09-25 15:07 · $2.64K 2026-09-25 18:07 · $2.64K 2026-09-25 21:07 · $2.64K 2026-09-26 · $2.62K 2026-09-26 00:07 · $2.64K 2026-09-26 03:07 · $2.64K 2026-09-26 05:13 · $2.61K 2026-09-26 06:07 · $2.64K 2026-09-26 07:25 · $2.61K 2026-09-26 09:07 · $2.61K 2026-09-26 11:44 · $2.61K 2026-09-26 12:07 · $2.61K 2026-09-26 15:07 · $2.61K 2026-09-26 18:07 · $2.62K 2026-09-27 · $2.63K 2026-09-27 09:10 · $2.63K 2026-09-27 15:10 · $2.63K 2026-09-27 18:22 · $2.63K 2026-09-27 21:19 · $2.63K 2026-09-28 · $2.59K 2026-09-28 15:17 · $2.59K 2026-09-29 · $2.60K 2026-09-29 06:13 · $2.60K 2026-09-29 09:18 · $2.60K 2026-09-29 12:17 · $2.60K 2026-09-30 · $2.60K 2026-09-30 00:12 · $2.60K 2026-09-30 03:12 · $2.60K 2026-09-30 06:12 · $2.60K 2026-09-30 09:12 · $2.60K 2026-09-30 12:12 · $2.62K 2026-09-30 15:13 · $2.60K 2026-09-30 18:12 · $2.60K 2026-09-30 21:13 · $2.60K 2026-10-01 · $2.63K 2026-10-01 00:12 · $2.61K 2026-10-01 03:12 · $2.62K 2026-10-01 06:12 · $2.65K 2026-10-01 12:12 · $2.65K 2026-10-01 21:13 · $2.63K 2026-10-02 · $2.60K 2026-10-02 00:12 · $2.64K 2026-10-02 03:13 · $2.66K 2026-10-02 06:12 · $2.66K 2026-10-02 09:12 · $2.69K 2026-10-02 15:12 · $2.69K 2026-10-02 18:16 · $2.62K 2026-10-02 21:13 · $2.60K 2026-10-03 · $2.62K 2026-10-03 00:12 · $2.60K 2026-10-03 03:13 · $2.60K 2026-10-03 06:12 · $2.61K 2026-10-03 09:12 · $2.62K 2026-10-03 15:12 · $2.61K 2026-10-03 21:13 · $2.62K 2026-10-04 · $2.65K 2026-10-04 00:12 · $2.62K 2026-10-04 06:12 · $2.63K 2026-10-04 09:12 · $2.63K 2026-10-04 15:12 · $2.64K 2026-10-04 18:13 · $2.65K 2026-10-04 21:13 · $2.65K 2026-10-05 · $2.64K 2026-10-05 00:12 · $2.66K 2026-10-05 03:12 · $2.67K 2026-10-05 06:12 · $2.65K 2026-10-05 09:12 · $2.65K 2026-10-05 12:12 · $2.66K 2026-10-05 15:12 · $2.64K 2026-10-06 · $2.63K 2026-10-06 00:12 · $2.64K 2026-10-06 03:12 · $2.63K 2026-10-06 06:12 · $2.63K 2026-10-06 12:12 · $2.65K 2026-10-06 18:12 · $2.63K 2026-10-06 21:12 · $2.63K 2026-10-07 · $2.51K 2026-10-07 06:12 · $2.55K 2026-10-07 09:12 · $2.55K 2026-10-07 12:12 · $2.51K 2026-10-07 18:12 · $2.49K 2026-10-07 21:12 · $2.51K 2026-10-08 · $2.46K 2026-10-08 00:12 · $2.50K 2026-10-08 03:12 · $2.51K 2026-10-08 06:12 · $2.51K 2026-10-08 09:12 · $2.50K 2026-10-08 12:12 · $2.47K 2026-10-08 15:12 · $2.46K 2026-10-09 · $2.43K 2026-10-09 00:12 · $2.41K 2026-10-09 03:12 · $2.42K 2026-10-09 06:12 · $2.42K 2026-10-09 09:12 · $2.42K 2026-10-09 12:13 · $2.44K 2026-10-10 · $2.44K 2026-10-10 12:16 · $2.43K 2026-10-10 15:16 · $2.44K 2026-10-10 21:16 · $2.44K 2026-10-11 · $2.47K 2026-10-11 00:16 · $2.44K 2026-10-11 03:16 · $2.44K 2026-10-11 06:16 · $2.44K 2026-10-11 09:16 · $2.44K 2026-10-11 12:16 · $2.44K 2026-10-11 15:15 · $2.44K 2026-10-11 18:15 · $2.47K 2026-10-11 21:15 · $2.47K 2026-10-12 · $2.45K 2026-10-12 00:16 · $2.47K 2026-10-12 03:15 · $2.47K 2026-10-12 06:16 · $2.47K 2026-10-12 09:16 · $2.49K 2026-10-12 12:15 · $2.48K 2026-10-12 15:16 · $2.46K 2026-10-12 18:15 · $2.45K 2026-10-12 21:21 · $2.45K 2026-10-13 · $2.44K 2026-10-13 00:16 · $2.37K 2026-10-13 03:22 · $2.37K 2026-10-13 06:16 · $2.37K 2026-10-13 09:16 · $2.37K 2026-10-13 12:17 · $2.44K 2026-10-13 15:14 · $2.44K 2026-10-13 18:14 · $2.44K 2026-10-13 21:20 · $2.44K 2026-10-14 · $2.36K 2026-10-14 03:16 · $2.45K 2026-10-14 06:16 · $2.44K 2026-10-14 09:16 · $2.44K 2026-10-14 12:16 · $2.45K 2026-10-14 21:15 · $2.36K 2026-10-15 · $2.40K 2026-10-15 00:15 · $2.36K 2026-10-15 03:15 · $2.36K 2026-10-15 06:15 · $2.29K 2026-10-15 09:15 · $2.31K 2026-10-15 12:15 · $2.30K 2026-10-15 15:15 · $2.30K 2026-10-15 18:16 · $2.38K 2026-10-15 21:43 · $2.40K 09-21 09-25 09-30 10-15 $2.40K $2267.16 $2479.16 $2592.48 $2710.98 2026-09-21 · $2.64K 2026-09-21 06:07 · $2.59K 2026-09-21 09:07 · $2.59K 2026-09-21 12:07 · $2.64K 2026-09-21 15:07 · $2.64K 2026-09-21 18:07 · $2.64K 2026-09-21 21:07 · $2.64K 2026-09-22 00:07 · $2.64K 2026-09-22 03:07 · $2.64K 2026-09-22 06:07 · $2.64K 2026-09-22 09:07 · $2.64K 2026-09-22 12:07 · $2.64K 2026-09-22 15:07 · $2.64K 2026-09-22 18:07 · $2.64K 2026-09-22 21:07 · $2.64K 2026-09-23 00:07 · $2.64K 2026-09-23 03:07 · $2.64K 2026-09-23 06:07 · $2.64K 2026-09-23 09:07 · $2.64K 2026-09-23 12:07 · $2.64K 2026-09-23 15:07 · $2.64K 2026-09-23 18:07 · $2.64K 2026-09-23 21:07 · $2.64K 2026-09-24 00:07 · $2.64K 2026-09-24 03:07 · $2.64K 2026-09-24 06:07 · $2.64K 2026-09-24 09:07 · $2.64K 2026-09-24 12:07 · $2.64K 2026-09-24 15:07 · $2.64K 2026-09-24 18:07 · $2.64K 2026-09-24 21:07 · $2.64K 2026-09-25 00:07 · $2.64K 2026-09-25 03:07 · $2.64K 2026-09-25 06:07 · $2.64K 2026-09-25 09:07 · $2.64K 2026-09-25 12:07 · $2.64K 2026-09-25 15:07 · $2.64K 2026-09-25 18:07 · $2.64K 2026-09-25 21:07 · $2.64K 2026-09-26 · $2.62K 2026-09-26 00:07 · $2.64K 2026-09-26 03:07 · $2.64K 2026-09-26 05:13 · $2.61K 2026-09-26 06:07 · $2.64K 2026-09-26 07:25 · $2.61K 2026-09-26 09:07 · $2.61K 2026-09-26 11:44 · $2.61K 2026-09-26 12:07 · $2.61K 2026-09-26 15:07 · $2.61K 2026-09-26 18:07 · $2.62K 2026-09-27 · $2.63K 2026-09-27 09:10 · $2.63K 2026-09-27 15:10 · $2.63K 2026-09-27 18:22 · $2.63K 2026-09-27 21:19 · $2.63K 2026-09-28 · $2.59K 2026-09-28 15:17 · $2.59K 2026-09-29 · $2.60K 2026-09-29 06:13 · $2.60K 2026-09-29 09:18 · $2.60K 2026-09-29 12:17 · $2.60K 2026-09-30 · $2.60K 2026-09-30 00:12 · $2.60K 2026-09-30 03:12 · $2.60K 2026-09-30 06:12 · $2.60K 2026-09-30 09:12 · $2.60K 2026-09-30 12:12 · $2.62K 2026-09-30 15:13 · $2.60K 2026-09-30 18:12 · $2.60K 2026-09-30 21:13 · $2.60K 2026-10-01 · $2.63K 2026-10-01 00:12 · $2.61K 2026-10-01 03:12 · $2.62K 2026-10-01 06:12 · $2.65K 2026-10-01 12:12 · $2.65K 2026-10-01 21:13 · $2.63K 2026-10-02 · $2.60K 2026-10-02 00:12 · $2.64K 2026-10-02 03:13 · $2.66K 2026-10-02 06:12 · $2.66K 2026-10-02 09:12 · $2.69K 2026-10-02 15:12 · $2.69K 2026-10-02 18:16 · $2.62K 2026-10-02 21:13 · $2.60K 2026-10-03 · $2.62K 2026-10-03 00:12 · $2.60K 2026-10-03 03:13 · $2.60K 2026-10-03 06:12 · $2.61K 2026-10-03 09:12 · $2.62K 2026-10-03 15:12 · $2.61K 2026-10-03 21:13 · $2.62K 2026-10-04 · $2.65K 2026-10-04 00:12 · $2.62K 2026-10-04 06:12 · $2.63K 2026-10-04 09:12 · $2.63K 2026-10-04 15:12 · $2.64K 2026-10-04 18:13 · $2.65K 2026-10-04 21:13 · $2.65K 2026-10-05 · $2.64K 2026-10-05 00:12 · $2.66K 2026-10-05 03:12 · $2.67K 2026-10-05 06:12 · $2.65K 2026-10-05 09:12 · $2.65K 2026-10-05 12:12 · $2.66K 2026-10-05 15:12 · $2.64K 2026-10-06 · $2.63K 2026-10-06 00:12 · $2.64K 2026-10-06 03:12 · $2.63K 2026-10-06 06:12 · $2.63K 2026-10-06 12:12 · $2.65K 2026-10-06 18:12 · $2.63K 2026-10-06 21:12 · $2.63K 2026-10-07 · $2.51K 2026-10-07 06:12 · $2.55K 2026-10-07 09:12 · $2.55K 2026-10-07 12:12 · $2.51K 2026-10-07 18:12 · $2.49K 2026-10-07 21:12 · $2.51K 2026-10-08 · $2.46K 2026-10-08 00:12 · $2.50K 2026-10-08 03:12 · $2.51K 2026-10-08 06:12 · $2.51K 2026-10-08 09:12 · $2.50K 2026-10-08 12:12 · $2.47K 2026-10-08 15:12 · $2.46K 2026-10-09 · $2.43K 2026-10-09 00:12 · $2.41K 2026-10-09 03:12 · $2.42K 2026-10-09 06:12 · $2.42K 2026-10-09 09:12 · $2.42K 2026-10-09 12:13 · $2.44K 2026-10-10 · $2.44K 2026-10-10 12:16 · $2.43K 2026-10-10 15:16 · $2.44K 2026-10-10 21:16 · $2.44K 2026-10-11 · $2.47K 2026-10-11 00:16 · $2.44K 2026-10-11 03:16 · $2.44K 2026-10-11 06:16 · $2.44K 2026-10-11 09:16 · $2.44K 2026-10-11 12:16 · $2.44K 2026-10-11 15:15 · $2.44K 2026-10-11 18:15 · $2.47K 2026-10-11 21:15 · $2.47K 2026-10-12 · $2.45K 2026-10-12 00:16 · $2.47K 2026-10-12 03:15 · $2.47K 2026-10-12 06:16 · $2.47K 2026-10-12 09:16 · $2.49K 2026-10-12 12:15 · $2.48K 2026-10-12 15:16 · $2.46K 2026-10-12 18:15 · $2.45K 2026-10-12 21:21 · $2.45K 2026-10-13 · $2.44K 2026-10-13 00:16 · $2.37K 2026-10-13 03:22 · $2.37K 2026-10-13 06:16 · $2.37K 2026-10-13 09:16 · $2.37K 2026-10-13 12:17 · $2.44K 2026-10-13 15:14 · $2.44K 2026-10-13 18:14 · $2.44K 2026-10-13 21:20 · $2.44K 2026-10-14 · $2.36K 2026-10-14 03:16 · $2.45K 2026-10-14 06:16 · $2.44K 2026-10-14 09:16 · $2.44K 2026-10-14 12:16 · $2.45K 2026-10-14 21:15 · $2.36K 2026-10-15 · $2.40K 2026-10-15 00:15 · $2.36K 2026-10-15 03:15 · $2.36K 2026-10-15 06:15 · $2.29K 2026-10-15 09:15 · $2.31K 2026-10-15 12:15 · $2.30K 2026-10-15 15:15 · $2.30K 2026-10-15 18:16 · $2.38K 2026-10-15 21:43 · $2.40K 09-21 09-25 09-30 10-15 $2.40K Dated price measurements: 177, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$2265.21 $2487.06 $2597.99 $2708.91 2026-09-21 · $2.64K 2026-09-21 06:07 · $2.59K 2026-09-21 09:07 · $2.59K 2026-09-21 12:07 · $2.64K 2026-09-21 15:07 · $2.64K 2026-09-21 18:07 · $2.64K 2026-09-21 21:07 · $2.64K 2026-09-22 00:07 · $2.64K 2026-09-22 03:07 · $2.64K 2026-09-22 06:07 · $2.64K 2026-09-22 09:07 · $2.64K 2026-09-22 12:07 · $2.64K 2026-09-22 15:07 · $2.64K 2026-09-22 18:07 · $2.64K 2026-09-22 21:07 · $2.64K 2026-09-23 00:07 · $2.64K 2026-09-23 03:07 · $2.64K 2026-09-23 06:07 · $2.64K 2026-09-23 09:07 · $2.64K 2026-09-23 12:07 · $2.64K 2026-09-23 15:07 · $2.64K 2026-09-23 18:07 · $2.64K 2026-09-23 21:07 · $2.64K 2026-09-24 00:07 · $2.64K 2026-09-24 03:07 · $2.64K 2026-09-24 06:07 · $2.64K 2026-09-24 09:07 · $2.64K 2026-09-24 12:07 · $2.64K 2026-09-24 15:07 · $2.64K 2026-09-24 18:07 · $2.64K 2026-09-24 21:07 · $2.64K 2026-09-25 00:07 · $2.64K 2026-09-25 03:07 · $2.64K 2026-09-25 06:07 · $2.64K 2026-09-25 09:07 · $2.64K 2026-09-25 12:07 · $2.64K 2026-09-25 15:07 · $2.64K 2026-09-25 18:07 · $2.64K 2026-09-25 21:07 · $2.64K 2026-09-26 · $2.62K 2026-09-26 00:07 · $2.64K 2026-09-26 03:07 · $2.64K 2026-09-26 05:13 · $2.61K 2026-09-26 06:07 · $2.64K 2026-09-26 07:25 · $2.61K 2026-09-26 09:07 · $2.61K 2026-09-26 11:44 · $2.61K 2026-09-26 12:07 · $2.61K 2026-09-26 15:07 · $2.61K 2026-09-26 18:07 · $2.62K 2026-09-27 · $2.63K 2026-09-27 09:10 · $2.63K 2026-09-27 15:10 · $2.63K 2026-09-27 18:22 · $2.63K 2026-09-27 21:19 · $2.63K 2026-09-28 · $2.59K 2026-09-28 15:17 · $2.59K 2026-09-29 · $2.60K 2026-09-29 06:13 · $2.60K 2026-09-29 09:18 · $2.60K 2026-09-29 12:17 · $2.60K 2026-09-30 · $2.60K 2026-09-30 00:12 · $2.60K 2026-09-30 03:12 · $2.60K 2026-09-30 06:12 · $2.60K 2026-09-30 09:12 · $2.60K 2026-09-30 12:12 · $2.62K 2026-09-30 15:13 · $2.60K 2026-09-30 18:12 · $2.60K 2026-09-30 21:13 · $2.60K 2026-10-01 · $2.63K 2026-10-01 00:12 · $2.61K 2026-10-01 03:12 · $2.62K 2026-10-01 06:12 · $2.65K 2026-10-01 12:12 · $2.65K 2026-10-01 21:13 · $2.63K 2026-10-02 · $2.60K 2026-10-02 00:12 · $2.64K 2026-10-02 03:13 · $2.66K 2026-10-02 06:12 · $2.66K 2026-10-02 09:12 · $2.69K 2026-10-02 15:12 · $2.69K 2026-10-02 18:16 · $2.62K 2026-10-02 21:13 · $2.60K 2026-10-03 · $2.62K 2026-10-03 00:12 · $2.60K 2026-10-03 03:13 · $2.60K 2026-10-03 06:12 · $2.61K 2026-10-03 09:12 · $2.62K 2026-10-03 15:12 · $2.61K 2026-10-03 21:13 · $2.62K 2026-10-04 · $2.65K 2026-10-04 00:12 · $2.62K 2026-10-04 06:12 · $2.63K 2026-10-04 09:12 · $2.63K 2026-10-04 15:12 · $2.64K 2026-10-04 18:13 · $2.65K 2026-10-04 21:13 · $2.65K 2026-10-05 · $2.64K 2026-10-05 00:12 · $2.66K 2026-10-05 03:12 · $2.67K 2026-10-05 06:12 · $2.65K 2026-10-05 09:12 · $2.65K 2026-10-05 12:12 · $2.66K 2026-10-05 15:12 · $2.64K 2026-10-06 · $2.63K 2026-10-06 00:12 · $2.64K 2026-10-06 03:12 · $2.63K 2026-10-06 06:12 · $2.63K 2026-10-06 12:12 · $2.65K 2026-10-06 18:12 · $2.63K 2026-10-06 21:12 · $2.63K 2026-10-07 · $2.51K 2026-10-07 06:12 · $2.55K 2026-10-07 09:12 · $2.55K 2026-10-07 12:12 · $2.51K 2026-10-07 18:12 · $2.49K 2026-10-07 21:12 · $2.51K 2026-10-08 · $2.46K 2026-10-08 00:12 · $2.50K 2026-10-08 03:12 · $2.51K 2026-10-08 06:12 · $2.51K 2026-10-08 09:12 · $2.50K 2026-10-08 12:12 · $2.47K 2026-10-08 15:12 · $2.46K 2026-10-09 · $2.43K 2026-10-09 00:12 · $2.41K 2026-10-09 03:12 · $2.42K 2026-10-09 06:12 · $2.42K 2026-10-09 09:12 · $2.42K 2026-10-09 12:13 · $2.44K 2026-10-10 · $2.44K 2026-10-10 12:16 · $2.43K 2026-10-10 15:16 · $2.44K 2026-10-10 21:16 · $2.44K 2026-10-11 · $2.47K 2026-10-11 00:16 · $2.44K 2026-10-11 03:16 · $2.44K 2026-10-11 06:16 · $2.44K 2026-10-11 09:16 · $2.44K 2026-10-11 12:16 · $2.44K 2026-10-11 15:15 · $2.44K 2026-10-11 18:15 · $2.47K 2026-10-11 21:15 · $2.47K 2026-10-12 · $2.45K 2026-10-12 00:16 · $2.47K 2026-10-12 03:15 · $2.47K 2026-10-12 06:16 · $2.47K 2026-10-12 09:16 · $2.49K 2026-10-12 12:15 · $2.48K 2026-10-12 15:16 · $2.46K 2026-10-12 18:15 · $2.45K 2026-10-12 21:21 · $2.45K 2026-10-13 · $2.44K 2026-10-13 00:16 · $2.37K 2026-10-13 03:22 · $2.37K 2026-10-13 06:16 · $2.37K 2026-10-13 09:16 · $2.37K 2026-10-13 12:17 · $2.44K 2026-10-13 15:14 · $2.44K 2026-10-13 18:14 · $2.44K 2026-10-13 21:20 · $2.44K 2026-10-14 · $2.36K 2026-10-14 03:16 · $2.45K 2026-10-14 06:16 · $2.44K 2026-10-14 09:16 · $2.44K 2026-10-14 12:16 · $2.45K 2026-10-14 21:15 · $2.36K 2026-10-15 · $2.40K 2026-10-15 00:15 · $2.36K 2026-10-15 03:15 · $2.36K 2026-10-15 06:15 · $2.29K 2026-10-15 09:15 · $2.31K 2026-10-15 12:15 · $2.30K 2026-10-15 15:15 · $2.30K 2026-10-15 18:16 · $2.38K 2026-10-15 21:43 · $2.40K 09-21 09-25 09-30 10-15 $2.40K $2267.16 $2479.16 $2592.48 $2710.98 2026-09-21 · $2.64K 2026-09-21 06:07 · $2.59K 2026-09-21 09:07 · $2.59K 2026-09-21 12:07 · $2.64K 2026-09-21 15:07 · $2.64K 2026-09-21 18:07 · $2.64K 2026-09-21 21:07 · $2.64K 2026-09-22 00:07 · $2.64K 2026-09-22 03:07 · $2.64K 2026-09-22 06:07 · $2.64K 2026-09-22 09:07 · $2.64K 2026-09-22 12:07 · $2.64K 2026-09-22 15:07 · $2.64K 2026-09-22 18:07 · $2.64K 2026-09-22 21:07 · $2.64K 2026-09-23 00:07 · $2.64K 2026-09-23 03:07 · $2.64K 2026-09-23 06:07 · $2.64K 2026-09-23 09:07 · $2.64K 2026-09-23 12:07 · $2.64K 2026-09-23 15:07 · $2.64K 2026-09-23 18:07 · $2.64K 2026-09-23 21:07 · $2.64K 2026-09-24 00:07 · $2.64K 2026-09-24 03:07 · $2.64K 2026-09-24 06:07 · $2.64K 2026-09-24 09:07 · $2.64K 2026-09-24 12:07 · $2.64K 2026-09-24 15:07 · $2.64K 2026-09-24 18:07 · $2.64K 2026-09-24 21:07 · $2.64K 2026-09-25 00:07 · $2.64K 2026-09-25 03:07 · $2.64K 2026-09-25 06:07 · $2.64K 2026-09-25 09:07 · $2.64K 2026-09-25 12:07 · $2.64K 2026-09-25 15:07 · $2.64K 2026-09-25 18:07 · $2.64K 2026-09-25 21:07 · $2.64K 2026-09-26 · $2.62K 2026-09-26 00:07 · $2.64K 2026-09-26 03:07 · $2.64K 2026-09-26 05:13 · $2.61K 2026-09-26 06:07 · $2.64K 2026-09-26 07:25 · $2.61K 2026-09-26 09:07 · $2.61K 2026-09-26 11:44 · $2.61K 2026-09-26 12:07 · $2.61K 2026-09-26 15:07 · $2.61K 2026-09-26 18:07 · $2.62K 2026-09-27 · $2.63K 2026-09-27 09:10 · $2.63K 2026-09-27 15:10 · $2.63K 2026-09-27 18:22 · $2.63K 2026-09-27 21:19 · $2.63K 2026-09-28 · $2.59K 2026-09-28 15:17 · $2.59K 2026-09-29 · $2.60K 2026-09-29 06:13 · $2.60K 2026-09-29 09:18 · $2.60K 2026-09-29 12:17 · $2.60K 2026-09-30 · $2.60K 2026-09-30 00:12 · $2.60K 2026-09-30 03:12 · $2.60K 2026-09-30 06:12 · $2.60K 2026-09-30 09:12 · $2.60K 2026-09-30 12:12 · $2.62K 2026-09-30 15:13 · $2.60K 2026-09-30 18:12 · $2.60K 2026-09-30 21:13 · $2.60K 2026-10-01 · $2.63K 2026-10-01 00:12 · $2.61K 2026-10-01 03:12 · $2.62K 2026-10-01 06:12 · $2.65K 2026-10-01 12:12 · $2.65K 2026-10-01 21:13 · $2.63K 2026-10-02 · $2.60K 2026-10-02 00:12 · $2.64K 2026-10-02 03:13 · $2.66K 2026-10-02 06:12 · $2.66K 2026-10-02 09:12 · $2.69K 2026-10-02 15:12 · $2.69K 2026-10-02 18:16 · $2.62K 2026-10-02 21:13 · $2.60K 2026-10-03 · $2.62K 2026-10-03 00:12 · $2.60K 2026-10-03 03:13 · $2.60K 2026-10-03 06:12 · $2.61K 2026-10-03 09:12 · $2.62K 2026-10-03 15:12 · $2.61K 2026-10-03 21:13 · $2.62K 2026-10-04 · $2.65K 2026-10-04 00:12 · $2.62K 2026-10-04 06:12 · $2.63K 2026-10-04 09:12 · $2.63K 2026-10-04 15:12 · $2.64K 2026-10-04 18:13 · $2.65K 2026-10-04 21:13 · $2.65K 2026-10-05 · $2.64K 2026-10-05 00:12 · $2.66K 2026-10-05 03:12 · $2.67K 2026-10-05 06:12 · $2.65K 2026-10-05 09:12 · $2.65K 2026-10-05 12:12 · $2.66K 2026-10-05 15:12 · $2.64K 2026-10-06 · $2.63K 2026-10-06 00:12 · $2.64K 2026-10-06 03:12 · $2.63K 2026-10-06 06:12 · $2.63K 2026-10-06 12:12 · $2.65K 2026-10-06 18:12 · $2.63K 2026-10-06 21:12 · $2.63K 2026-10-07 · $2.51K 2026-10-07 06:12 · $2.55K 2026-10-07 09:12 · $2.55K 2026-10-07 12:12 · $2.51K 2026-10-07 18:12 · $2.49K 2026-10-07 21:12 · $2.51K 2026-10-08 · $2.46K 2026-10-08 00:12 · $2.50K 2026-10-08 03:12 · $2.51K 2026-10-08 06:12 · $2.51K 2026-10-08 09:12 · $2.50K 2026-10-08 12:12 · $2.47K 2026-10-08 15:12 · $2.46K 2026-10-09 · $2.43K 2026-10-09 00:12 · $2.41K 2026-10-09 03:12 · $2.42K 2026-10-09 06:12 · $2.42K 2026-10-09 09:12 · $2.42K 2026-10-09 12:13 · $2.44K 2026-10-10 · $2.44K 2026-10-10 12:16 · $2.43K 2026-10-10 15:16 · $2.44K 2026-10-10 21:16 · $2.44K 2026-10-11 · $2.47K 2026-10-11 00:16 · $2.44K 2026-10-11 03:16 · $2.44K 2026-10-11 06:16 · $2.44K 2026-10-11 09:16 · $2.44K 2026-10-11 12:16 · $2.44K 2026-10-11 15:15 · $2.44K 2026-10-11 18:15 · $2.47K 2026-10-11 21:15 · $2.47K 2026-10-12 · $2.45K 2026-10-12 00:16 · $2.47K 2026-10-12 03:15 · $2.47K 2026-10-12 06:16 · $2.47K 2026-10-12 09:16 · $2.49K 2026-10-12 12:15 · $2.48K 2026-10-12 15:16 · $2.46K 2026-10-12 18:15 · $2.45K 2026-10-12 21:21 · $2.45K 2026-10-13 · $2.44K 2026-10-13 00:16 · $2.37K 2026-10-13 03:22 · $2.37K 2026-10-13 06:16 · $2.37K 2026-10-13 09:16 · $2.37K 2026-10-13 12:17 · $2.44K 2026-10-13 15:14 · $2.44K 2026-10-13 18:14 · $2.44K 2026-10-13 21:20 · $2.44K 2026-10-14 · $2.36K 2026-10-14 03:16 · $2.45K 2026-10-14 06:16 · $2.44K 2026-10-14 09:16 · $2.44K 2026-10-14 12:16 · $2.45K 2026-10-14 21:15 · $2.36K 2026-10-15 · $2.40K 2026-10-15 00:15 · $2.36K 2026-10-15 03:15 · $2.36K 2026-10-15 06:15 · $2.29K 2026-10-15 09:15 · $2.31K 2026-10-15 12:15 · $2.30K 2026-10-15 15:15 · $2.30K 2026-10-15 18:16 · $2.38K 2026-10-15 21:43 · $2.40K 09-21 09-25 09-30 10-15 $2.40K Dated price measurements: 177, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$18.97M $19.23M $19.48M $19.73M 2026-10-15 · $19.93M 2026-10-15 00:15 · $19.64M 2026-10-15 03:15 · $19.64M 2026-10-15 06:15 · $19.03M 2026-10-15 09:15 · $19.24M 2026-10-15 12:15 · $19.13M 2026-10-15 15:15 · $19.13M 2026-10-15 18:16 · $19.77M 2026-10-15 21:43 · $19.93M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $19.93M $18.97M $19.22M $19.47M $19.73M 2026-10-15 · $19.93M 2026-10-15 00:15 · $19.64M 2026-10-15 03:15 · $19.64M 2026-10-15 06:15 · $19.03M 2026-10-15 09:15 · $19.24M 2026-10-15 12:15 · $19.13M 2026-10-15 15:15 · $19.13M 2026-10-15 18:16 · $19.77M 2026-10-15 21:43 · $19.93M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $19.93M Dated market-cap measurements: 9, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$18.91M $19.45M $20.54M $21.09M 2026-10-09 · $20.45M 2026-10-09 00:12 · $20.35M 2026-10-09 03:12 · $20.42M 2026-10-09 06:12 · $20.42M 2026-10-09 09:12 · $20.42M 2026-10-09 12:13 · $20.56M 2026-10-10 · $20.60M 2026-10-10 12:16 · $20.49M 2026-10-10 15:16 · $20.59M 2026-10-10 21:16 · $20.60M 2026-10-11 · $20.78M 2026-10-11 00:16 · $20.59M 2026-10-11 03:16 · $20.59M 2026-10-11 06:16 · $20.56M 2026-10-11 09:16 · $20.56M 2026-10-11 12:16 · $20.60M 2026-10-11 15:15 · $20.60M 2026-10-11 18:15 · $20.85M 2026-10-11 21:15 · $20.78M 2026-10-12 · $20.62M 2026-10-12 00:16 · $20.80M 2026-10-12 03:15 · $20.80M 2026-10-12 06:16 · $20.80M 2026-10-12 09:16 · $20.97M 2026-10-12 12:15 · $20.88M 2026-10-12 15:16 · $20.75M 2026-10-12 18:15 · $20.62M 2026-10-12 21:21 · $20.62M 2026-10-13 · $20.60M 2026-10-13 00:16 · $19.93M 2026-10-13 03:22 · $19.93M 2026-10-13 06:16 · $19.93M 2026-10-13 09:16 · $19.93M 2026-10-13 12:17 · $20.53M 2026-10-13 15:14 · $20.53M 2026-10-13 18:14 · $20.60M 2026-10-13 21:20 · $20.60M 2026-10-14 · $19.92M 2026-10-14 03:16 · $20.66M 2026-10-14 06:16 · $20.57M 2026-10-14 09:16 · $20.57M 2026-10-14 12:16 · $20.64M 2026-10-14 21:15 · $19.92M 2026-10-15 · $19.93M 2026-10-15 00:15 · $19.64M 2026-10-15 03:15 · $19.64M 2026-10-15 06:15 · $19.03M 2026-10-15 09:15 · $19.24M 2026-10-15 12:15 · $19.13M 2026-10-15 15:15 · $19.13M 2026-10-15 18:16 · $19.77M 2026-10-15 21:43 · $19.93M 10-09 10-10 10-11 10-15 $19.93M $18.91M $19.44M $20.53M $21.09M 2026-10-09 · $20.45M 2026-10-09 00:12 · $20.35M 2026-10-09 03:12 · $20.42M 2026-10-09 06:12 · $20.42M 2026-10-09 09:12 · $20.42M 2026-10-09 12:13 · $20.56M 2026-10-10 · $20.60M 2026-10-10 12:16 · $20.49M 2026-10-10 15:16 · $20.59M 2026-10-10 21:16 · $20.60M 2026-10-11 · $20.78M 2026-10-11 00:16 · $20.59M 2026-10-11 03:16 · $20.59M 2026-10-11 06:16 · $20.56M 2026-10-11 09:16 · $20.56M 2026-10-11 12:16 · $20.60M 2026-10-11 15:15 · $20.60M 2026-10-11 18:15 · $20.85M 2026-10-11 21:15 · $20.78M 2026-10-12 · $20.62M 2026-10-12 00:16 · $20.80M 2026-10-12 03:15 · $20.80M 2026-10-12 06:16 · $20.80M 2026-10-12 09:16 · $20.97M 2026-10-12 12:15 · $20.88M 2026-10-12 15:16 · $20.75M 2026-10-12 18:15 · $20.62M 2026-10-12 21:21 · $20.62M 2026-10-13 · $20.60M 2026-10-13 00:16 · $19.93M 2026-10-13 03:22 · $19.93M 2026-10-13 06:16 · $19.93M 2026-10-13 09:16 · $19.93M 2026-10-13 12:17 · $20.53M 2026-10-13 15:14 · $20.53M 2026-10-13 18:14 · $20.60M 2026-10-13 21:20 · $20.60M 2026-10-14 · $19.92M 2026-10-14 03:16 · $20.66M 2026-10-14 06:16 · $20.57M 2026-10-14 09:16 · $20.57M 2026-10-14 12:16 · $20.64M 2026-10-14 21:15 · $19.92M 2026-10-15 · $19.93M 2026-10-15 00:15 · $19.64M 2026-10-15 03:15 · $19.64M 2026-10-15 06:15 · $19.03M 2026-10-15 09:15 · $19.24M 2026-10-15 12:15 · $19.13M 2026-10-15 15:15 · $19.13M 2026-10-15 18:16 · $19.77M 2026-10-15 21:43 · $19.93M 10-09 10-10 10-11 10-15 $19.93M Dated market-cap measurements: 52, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3.42M $8.53M $13.64M $23.86M 2026-09-26 00:07 · $22.69M 2026-09-26 03:07 · $22.69M 2026-09-26 05:13 · $21.94M 2026-09-26 06:07 · $22.69M 2026-09-26 07:25 · $21.91M 2026-09-26 09:07 · $21.92M 2026-09-26 11:44 · $21.91M 2026-09-26 12:07 · $21.91M 2026-09-26 15:07 · $4.52M 2026-09-26 18:07 · $4.52M 2026-09-27 · $22.14M 2026-09-27 09:10 · $22.14M 2026-09-27 15:10 · $22.14M 2026-09-27 18:22 · $22.14M 2026-09-27 21:19 · $22.14M 2026-09-28 · $21.76M 2026-09-28 15:17 · $21.76M 2026-09-29 · $22.10M 2026-09-29 06:13 · $22.10M 2026-09-29 09:18 · $22.10M 2026-09-29 12:17 · $22.10M 2026-09-30 · $22.38M 2026-09-30 00:12 · $22.31M 2026-09-30 03:12 · $22.28M 2026-09-30 06:12 · $22.28M 2026-09-30 09:12 · $22.29M 2026-09-30 12:12 · $22.50M 2026-09-30 15:13 · $22.38M 2026-09-30 18:12 · $22.38M 2026-09-30 21:13 · $22.38M 2026-10-01 · $22.31M 2026-10-01 00:12 · $22.18M 2026-10-01 03:12 · $22.28M 2026-10-01 06:12 · $22.52M 2026-10-01 12:12 · $22.52M 2026-10-01 21:13 · $22.31M 2026-10-02 · $22.06M 2026-10-02 00:12 · $22.37M 2026-10-02 03:13 · $22.51M 2026-10-02 06:12 · $22.51M 2026-10-02 09:12 · $22.76M 2026-10-02 15:12 · $22.76M 2026-10-02 18:16 · $22.21M 2026-10-02 21:13 · $22.06M 2026-10-03 · $22.13M 2026-10-03 00:12 · $22.08M 2026-10-03 03:13 · $22.08M 2026-10-03 06:12 · $22.04M 2026-10-03 09:12 · $22.10M 2026-10-03 15:12 · $22.05M 2026-10-03 21:13 · $22.13M 2026-10-04 · $22.37M 2026-10-04 00:12 · $22.13M 2026-10-04 06:12 · $22.19M 2026-10-04 09:12 · $22.21M 2026-10-04 15:12 · $22.29M 2026-10-04 18:13 · $22.33M 2026-10-04 21:13 · $22.37M 2026-10-05 · $22.47M 2026-10-05 00:12 · $22.50M 2026-10-05 03:12 · $22.72M 2026-10-05 06:12 · $22.51M 2026-10-05 09:12 · $22.51M 2026-10-05 12:12 · $22.60M 2026-10-05 15:12 · $22.47M 2026-10-06 · $22.28M 2026-10-06 00:12 · $22.49M 2026-10-06 03:12 · $22.54M 2026-10-06 06:12 · $22.48M 2026-10-06 12:12 · $22.41M 2026-10-06 18:12 · $22.29M 2026-10-06 21:12 · $22.26M 2026-10-07 · $21.12M 2026-10-07 06:12 · $21.60M 2026-10-07 09:12 · $21.60M 2026-10-07 12:12 · $21.27M 2026-10-07 18:12 · $20.99M 2026-10-07 21:12 · $21.12M 2026-10-08 · $20.73M 2026-10-08 00:12 · $21.08M 2026-10-08 03:12 · $21.10M 2026-10-08 06:12 · $21.10M 2026-10-08 09:12 · $21.03M 2026-10-08 12:12 · $20.78M 2026-10-08 15:12 · $20.73M 2026-10-09 · $20.45M 2026-10-09 00:12 · $20.35M 2026-10-09 03:12 · $20.42M 2026-10-09 06:12 · $20.42M 2026-10-09 09:12 · $20.42M 2026-10-09 12:13 · $20.56M 2026-10-10 · $20.60M 2026-10-10 12:16 · $20.49M 2026-10-10 15:16 · $20.59M 2026-10-10 21:16 · $20.60M 2026-10-11 · $20.78M 2026-10-11 00:16 · $20.59M 2026-10-11 03:16 · $20.59M 2026-10-11 06:16 · $20.56M 2026-10-11 09:16 · $20.56M 2026-10-11 12:16 · $20.60M 2026-10-11 15:15 · $20.60M 2026-10-11 18:15 · $20.85M 2026-10-11 21:15 · $20.78M 2026-10-12 · $20.62M 2026-10-12 00:16 · $20.80M 2026-10-12 03:15 · $20.80M 2026-10-12 06:16 · $20.80M 2026-10-12 09:16 · $20.97M 2026-10-12 12:15 · $20.88M 2026-10-12 15:16 · $20.75M 2026-10-12 18:15 · $20.62M 2026-10-12 21:21 · $20.62M 2026-10-13 · $20.60M 2026-10-13 00:16 · $19.93M 2026-10-13 03:22 · $19.93M 2026-10-13 06:16 · $19.93M 2026-10-13 09:16 · $19.93M 2026-10-13 12:17 · $20.53M 2026-10-13 15:14 · $20.53M 2026-10-13 18:14 · $20.60M 2026-10-13 21:20 · $20.60M 2026-10-14 · $19.92M 2026-10-14 03:16 · $20.66M 2026-10-14 06:16 · $20.57M 2026-10-14 09:16 · $20.57M 2026-10-14 12:16 · $20.64M 2026-10-14 21:15 · $19.92M 2026-10-15 · $19.93M 2026-10-15 00:15 · $19.64M 2026-10-15 03:15 · $19.64M 2026-10-15 06:15 · $19.03M 2026-10-15 09:15 · $19.24M 2026-10-15 12:15 · $19.13M 2026-10-15 15:15 · $19.13M 2026-10-15 18:16 · $19.77M 2026-10-15 21:43 · $19.93M 09-26 09-30 10-03 10-15 $19.93M $4.10M $6.45M $10.14M $15.95M 2026-09-26 00:07 · $22.69M 2026-09-26 03:07 · $22.69M 2026-09-26 05:13 · $21.94M 2026-09-26 06:07 · $22.69M 2026-09-26 07:25 · $21.91M 2026-09-26 09:07 · $21.92M 2026-09-26 11:44 · $21.91M 2026-09-26 12:07 · $21.91M 2026-09-26 15:07 · $4.52M 2026-09-26 18:07 · $4.52M 2026-09-27 · $22.14M 2026-09-27 09:10 · $22.14M 2026-09-27 15:10 · $22.14M 2026-09-27 18:22 · $22.14M 2026-09-27 21:19 · $22.14M 2026-09-28 · $21.76M 2026-09-28 15:17 · $21.76M 2026-09-29 · $22.10M 2026-09-29 06:13 · $22.10M 2026-09-29 09:18 · $22.10M 2026-09-29 12:17 · $22.10M 2026-09-30 · $22.38M 2026-09-30 00:12 · $22.31M 2026-09-30 03:12 · $22.28M 2026-09-30 06:12 · $22.28M 2026-09-30 09:12 · $22.29M 2026-09-30 12:12 · $22.50M 2026-09-30 15:13 · $22.38M 2026-09-30 18:12 · $22.38M 2026-09-30 21:13 · $22.38M 2026-10-01 · $22.31M 2026-10-01 00:12 · $22.18M 2026-10-01 03:12 · $22.28M 2026-10-01 06:12 · $22.52M 2026-10-01 12:12 · $22.52M 2026-10-01 21:13 · $22.31M 2026-10-02 · $22.06M 2026-10-02 00:12 · $22.37M 2026-10-02 03:13 · $22.51M 2026-10-02 06:12 · $22.51M 2026-10-02 09:12 · $22.76M 2026-10-02 15:12 · $22.76M 2026-10-02 18:16 · $22.21M 2026-10-02 21:13 · $22.06M 2026-10-03 · $22.13M 2026-10-03 00:12 · $22.08M 2026-10-03 03:13 · $22.08M 2026-10-03 06:12 · $22.04M 2026-10-03 09:12 · $22.10M 2026-10-03 15:12 · $22.05M 2026-10-03 21:13 · $22.13M 2026-10-04 · $22.37M 2026-10-04 00:12 · $22.13M 2026-10-04 06:12 · $22.19M 2026-10-04 09:12 · $22.21M 2026-10-04 15:12 · $22.29M 2026-10-04 18:13 · $22.33M 2026-10-04 21:13 · $22.37M 2026-10-05 · $22.47M 2026-10-05 00:12 · $22.50M 2026-10-05 03:12 · $22.72M 2026-10-05 06:12 · $22.51M 2026-10-05 09:12 · $22.51M 2026-10-05 12:12 · $22.60M 2026-10-05 15:12 · $22.47M 2026-10-06 · $22.28M 2026-10-06 00:12 · $22.49M 2026-10-06 03:12 · $22.54M 2026-10-06 06:12 · $22.48M 2026-10-06 12:12 · $22.41M 2026-10-06 18:12 · $22.29M 2026-10-06 21:12 · $22.26M 2026-10-07 · $21.12M 2026-10-07 06:12 · $21.60M 2026-10-07 09:12 · $21.60M 2026-10-07 12:12 · $21.27M 2026-10-07 18:12 · $20.99M 2026-10-07 21:12 · $21.12M 2026-10-08 · $20.73M 2026-10-08 00:12 · $21.08M 2026-10-08 03:12 · $21.10M 2026-10-08 06:12 · $21.10M 2026-10-08 09:12 · $21.03M 2026-10-08 12:12 · $20.78M 2026-10-08 15:12 · $20.73M 2026-10-09 · $20.45M 2026-10-09 00:12 · $20.35M 2026-10-09 03:12 · $20.42M 2026-10-09 06:12 · $20.42M 2026-10-09 09:12 · $20.42M 2026-10-09 12:13 · $20.56M 2026-10-10 · $20.60M 2026-10-10 12:16 · $20.49M 2026-10-10 15:16 · $20.59M 2026-10-10 21:16 · $20.60M 2026-10-11 · $20.78M 2026-10-11 00:16 · $20.59M 2026-10-11 03:16 · $20.59M 2026-10-11 06:16 · $20.56M 2026-10-11 09:16 · $20.56M 2026-10-11 12:16 · $20.60M 2026-10-11 15:15 · $20.60M 2026-10-11 18:15 · $20.85M 2026-10-11 21:15 · $20.78M 2026-10-12 · $20.62M 2026-10-12 00:16 · $20.80M 2026-10-12 03:15 · $20.80M 2026-10-12 06:16 · $20.80M 2026-10-12 09:16 · $20.97M 2026-10-12 12:15 · $20.88M 2026-10-12 15:16 · $20.75M 2026-10-12 18:15 · $20.62M 2026-10-12 21:21 · $20.62M 2026-10-13 · $20.60M 2026-10-13 00:16 · $19.93M 2026-10-13 03:22 · $19.93M 2026-10-13 06:16 · $19.93M 2026-10-13 09:16 · $19.93M 2026-10-13 12:17 · $20.53M 2026-10-13 15:14 · $20.53M 2026-10-13 18:14 · $20.60M 2026-10-13 21:20 · $20.60M 2026-10-14 · $19.92M 2026-10-14 03:16 · $20.66M 2026-10-14 06:16 · $20.57M 2026-10-14 09:16 · $20.57M 2026-10-14 12:16 · $20.64M 2026-10-14 21:15 · $19.92M 2026-10-15 · $19.93M 2026-10-15 00:15 · $19.64M 2026-10-15 03:15 · $19.64M 2026-10-15 06:15 · $19.03M 2026-10-15 09:15 · $19.24M 2026-10-15 12:15 · $19.13M 2026-10-15 15:15 · $19.13M 2026-10-15 18:16 · $19.77M 2026-10-15 21:43 · $19.93M 09-26 09-30 10-03 10-15 $19.93M Dated market-cap measurements: 137, 2026-09-26 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3.42M $8.53M $13.64M $23.86M 2026-09-26 00:07 · $22.69M 2026-09-26 03:07 · $22.69M 2026-09-26 05:13 · $21.94M 2026-09-26 06:07 · $22.69M 2026-09-26 07:25 · $21.91M 2026-09-26 09:07 · $21.92M 2026-09-26 11:44 · $21.91M 2026-09-26 12:07 · $21.91M 2026-09-26 15:07 · $4.52M 2026-09-26 18:07 · $4.52M 2026-09-27 · $22.14M 2026-09-27 09:10 · $22.14M 2026-09-27 15:10 · $22.14M 2026-09-27 18:22 · $22.14M 2026-09-27 21:19 · $22.14M 2026-09-28 · $21.76M 2026-09-28 15:17 · $21.76M 2026-09-29 · $22.10M 2026-09-29 06:13 · $22.10M 2026-09-29 09:18 · $22.10M 2026-09-29 12:17 · $22.10M 2026-09-30 · $22.38M 2026-09-30 00:12 · $22.31M 2026-09-30 03:12 · $22.28M 2026-09-30 06:12 · $22.28M 2026-09-30 09:12 · $22.29M 2026-09-30 12:12 · $22.50M 2026-09-30 15:13 · $22.38M 2026-09-30 18:12 · $22.38M 2026-09-30 21:13 · $22.38M 2026-10-01 · $22.31M 2026-10-01 00:12 · $22.18M 2026-10-01 03:12 · $22.28M 2026-10-01 06:12 · $22.52M 2026-10-01 12:12 · $22.52M 2026-10-01 21:13 · $22.31M 2026-10-02 · $22.06M 2026-10-02 00:12 · $22.37M 2026-10-02 03:13 · $22.51M 2026-10-02 06:12 · $22.51M 2026-10-02 09:12 · $22.76M 2026-10-02 15:12 · $22.76M 2026-10-02 18:16 · $22.21M 2026-10-02 21:13 · $22.06M 2026-10-03 · $22.13M 2026-10-03 00:12 · $22.08M 2026-10-03 03:13 · $22.08M 2026-10-03 06:12 · $22.04M 2026-10-03 09:12 · $22.10M 2026-10-03 15:12 · $22.05M 2026-10-03 21:13 · $22.13M 2026-10-04 · $22.37M 2026-10-04 00:12 · $22.13M 2026-10-04 06:12 · $22.19M 2026-10-04 09:12 · $22.21M 2026-10-04 15:12 · $22.29M 2026-10-04 18:13 · $22.33M 2026-10-04 21:13 · $22.37M 2026-10-05 · $22.47M 2026-10-05 00:12 · $22.50M 2026-10-05 03:12 · $22.72M 2026-10-05 06:12 · $22.51M 2026-10-05 09:12 · $22.51M 2026-10-05 12:12 · $22.60M 2026-10-05 15:12 · $22.47M 2026-10-06 · $22.28M 2026-10-06 00:12 · $22.49M 2026-10-06 03:12 · $22.54M 2026-10-06 06:12 · $22.48M 2026-10-06 12:12 · $22.41M 2026-10-06 18:12 · $22.29M 2026-10-06 21:12 · $22.26M 2026-10-07 · $21.12M 2026-10-07 06:12 · $21.60M 2026-10-07 09:12 · $21.60M 2026-10-07 12:12 · $21.27M 2026-10-07 18:12 · $20.99M 2026-10-07 21:12 · $21.12M 2026-10-08 · $20.73M 2026-10-08 00:12 · $21.08M 2026-10-08 03:12 · $21.10M 2026-10-08 06:12 · $21.10M 2026-10-08 09:12 · $21.03M 2026-10-08 12:12 · $20.78M 2026-10-08 15:12 · $20.73M 2026-10-09 · $20.45M 2026-10-09 00:12 · $20.35M 2026-10-09 03:12 · $20.42M 2026-10-09 06:12 · $20.42M 2026-10-09 09:12 · $20.42M 2026-10-09 12:13 · $20.56M 2026-10-10 · $20.60M 2026-10-10 12:16 · $20.49M 2026-10-10 15:16 · $20.59M 2026-10-10 21:16 · $20.60M 2026-10-11 · $20.78M 2026-10-11 00:16 · $20.59M 2026-10-11 03:16 · $20.59M 2026-10-11 06:16 · $20.56M 2026-10-11 09:16 · $20.56M 2026-10-11 12:16 · $20.60M 2026-10-11 15:15 · $20.60M 2026-10-11 18:15 · $20.85M 2026-10-11 21:15 · $20.78M 2026-10-12 · $20.62M 2026-10-12 00:16 · $20.80M 2026-10-12 03:15 · $20.80M 2026-10-12 06:16 · $20.80M 2026-10-12 09:16 · $20.97M 2026-10-12 12:15 · $20.88M 2026-10-12 15:16 · $20.75M 2026-10-12 18:15 · $20.62M 2026-10-12 21:21 · $20.62M 2026-10-13 · $20.60M 2026-10-13 00:16 · $19.93M 2026-10-13 03:22 · $19.93M 2026-10-13 06:16 · $19.93M 2026-10-13 09:16 · $19.93M 2026-10-13 12:17 · $20.53M 2026-10-13 15:14 · $20.53M 2026-10-13 18:14 · $20.60M 2026-10-13 21:20 · $20.60M 2026-10-14 · $19.92M 2026-10-14 03:16 · $20.66M 2026-10-14 06:16 · $20.57M 2026-10-14 09:16 · $20.57M 2026-10-14 12:16 · $20.64M 2026-10-14 21:15 · $19.92M 2026-10-15 · $19.93M 2026-10-15 00:15 · $19.64M 2026-10-15 03:15 · $19.64M 2026-10-15 06:15 · $19.03M 2026-10-15 09:15 · $19.24M 2026-10-15 12:15 · $19.13M 2026-10-15 15:15 · $19.13M 2026-10-15 18:16 · $19.77M 2026-10-15 21:43 · $19.93M 09-26 09-30 10-03 10-15 $19.93M $4.10M $6.45M $10.14M $15.95M 2026-09-26 00:07 · $22.69M 2026-09-26 03:07 · $22.69M 2026-09-26 05:13 · $21.94M 2026-09-26 06:07 · $22.69M 2026-09-26 07:25 · $21.91M 2026-09-26 09:07 · $21.92M 2026-09-26 11:44 · $21.91M 2026-09-26 12:07 · $21.91M 2026-09-26 15:07 · $4.52M 2026-09-26 18:07 · $4.52M 2026-09-27 · $22.14M 2026-09-27 09:10 · $22.14M 2026-09-27 15:10 · $22.14M 2026-09-27 18:22 · $22.14M 2026-09-27 21:19 · $22.14M 2026-09-28 · $21.76M 2026-09-28 15:17 · $21.76M 2026-09-29 · $22.10M 2026-09-29 06:13 · $22.10M 2026-09-29 09:18 · $22.10M 2026-09-29 12:17 · $22.10M 2026-09-30 · $22.38M 2026-09-30 00:12 · $22.31M 2026-09-30 03:12 · $22.28M 2026-09-30 06:12 · $22.28M 2026-09-30 09:12 · $22.29M 2026-09-30 12:12 · $22.50M 2026-09-30 15:13 · $22.38M 2026-09-30 18:12 · $22.38M 2026-09-30 21:13 · $22.38M 2026-10-01 · $22.31M 2026-10-01 00:12 · $22.18M 2026-10-01 03:12 · $22.28M 2026-10-01 06:12 · $22.52M 2026-10-01 12:12 · $22.52M 2026-10-01 21:13 · $22.31M 2026-10-02 · $22.06M 2026-10-02 00:12 · $22.37M 2026-10-02 03:13 · $22.51M 2026-10-02 06:12 · $22.51M 2026-10-02 09:12 · $22.76M 2026-10-02 15:12 · $22.76M 2026-10-02 18:16 · $22.21M 2026-10-02 21:13 · $22.06M 2026-10-03 · $22.13M 2026-10-03 00:12 · $22.08M 2026-10-03 03:13 · $22.08M 2026-10-03 06:12 · $22.04M 2026-10-03 09:12 · $22.10M 2026-10-03 15:12 · $22.05M 2026-10-03 21:13 · $22.13M 2026-10-04 · $22.37M 2026-10-04 00:12 · $22.13M 2026-10-04 06:12 · $22.19M 2026-10-04 09:12 · $22.21M 2026-10-04 15:12 · $22.29M 2026-10-04 18:13 · $22.33M 2026-10-04 21:13 · $22.37M 2026-10-05 · $22.47M 2026-10-05 00:12 · $22.50M 2026-10-05 03:12 · $22.72M 2026-10-05 06:12 · $22.51M 2026-10-05 09:12 · $22.51M 2026-10-05 12:12 · $22.60M 2026-10-05 15:12 · $22.47M 2026-10-06 · $22.28M 2026-10-06 00:12 · $22.49M 2026-10-06 03:12 · $22.54M 2026-10-06 06:12 · $22.48M 2026-10-06 12:12 · $22.41M 2026-10-06 18:12 · $22.29M 2026-10-06 21:12 · $22.26M 2026-10-07 · $21.12M 2026-10-07 06:12 · $21.60M 2026-10-07 09:12 · $21.60M 2026-10-07 12:12 · $21.27M 2026-10-07 18:12 · $20.99M 2026-10-07 21:12 · $21.12M 2026-10-08 · $20.73M 2026-10-08 00:12 · $21.08M 2026-10-08 03:12 · $21.10M 2026-10-08 06:12 · $21.10M 2026-10-08 09:12 · $21.03M 2026-10-08 12:12 · $20.78M 2026-10-08 15:12 · $20.73M 2026-10-09 · $20.45M 2026-10-09 00:12 · $20.35M 2026-10-09 03:12 · $20.42M 2026-10-09 06:12 · $20.42M 2026-10-09 09:12 · $20.42M 2026-10-09 12:13 · $20.56M 2026-10-10 · $20.60M 2026-10-10 12:16 · $20.49M 2026-10-10 15:16 · $20.59M 2026-10-10 21:16 · $20.60M 2026-10-11 · $20.78M 2026-10-11 00:16 · $20.59M 2026-10-11 03:16 · $20.59M 2026-10-11 06:16 · $20.56M 2026-10-11 09:16 · $20.56M 2026-10-11 12:16 · $20.60M 2026-10-11 15:15 · $20.60M 2026-10-11 18:15 · $20.85M 2026-10-11 21:15 · $20.78M 2026-10-12 · $20.62M 2026-10-12 00:16 · $20.80M 2026-10-12 03:15 · $20.80M 2026-10-12 06:16 · $20.80M 2026-10-12 09:16 · $20.97M 2026-10-12 12:15 · $20.88M 2026-10-12 15:16 · $20.75M 2026-10-12 18:15 · $20.62M 2026-10-12 21:21 · $20.62M 2026-10-13 · $20.60M 2026-10-13 00:16 · $19.93M 2026-10-13 03:22 · $19.93M 2026-10-13 06:16 · $19.93M 2026-10-13 09:16 · $19.93M 2026-10-13 12:17 · $20.53M 2026-10-13 15:14 · $20.53M 2026-10-13 18:14 · $20.60M 2026-10-13 21:20 · $20.60M 2026-10-14 · $19.92M 2026-10-14 03:16 · $20.66M 2026-10-14 06:16 · $20.57M 2026-10-14 09:16 · $20.57M 2026-10-14 12:16 · $20.64M 2026-10-14 21:15 · $19.92M 2026-10-15 · $19.93M 2026-10-15 00:15 · $19.64M 2026-10-15 03:15 · $19.64M 2026-10-15 06:15 · $19.03M 2026-10-15 09:15 · $19.24M 2026-10-15 12:15 · $19.13M 2026-10-15 15:15 · $19.13M 2026-10-15 18:16 · $19.77M 2026-10-15 21:43 · $19.93M 09-26 09-30 10-03 10-15 $19.93M Dated market-cap measurements: 137, 2026-09-26 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 98.82% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
ALETH statistics Circulating supply
1.77K ALETH (100.0%)
Low measured
$2.29K · 10-15
High measured
$2.69K · 10-02
About Alchemix ETH Alchemix ETH (ALETH) is a Optimism token, 1,199 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ALETH price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $2.40K $19.93M $2.19M 4,163 B 2026-10-14 $2.36K $19.92M $2.16M 4,163 B 2026-10-13 $2.44K $20.60M $2.23M 4,163 B 2026-10-12 $2.45K $20.62M $2.23M 4,163 B 2026-10-11 $2.47K $20.78M $2.26M 4,163 B 2026-10-10 $2.44K $20.60M $2.23M 4,163 B 2026-10-09 $2.43K $20.45M $2.21M 4,163 B 2026-10-08 $2.46K $20.73M $2.25M 4,140 B 2026-10-07 $2.51K $21.12M $2.29M 4,140 B 2026-10-06 $2.63K $22.28M $2.40M 4,162 B 2026-10-05 $2.64K $22.47M $2.40M 4,140 B 2026-10-04 $2.65K $22.37M $2.39M 4,140 B 2026-10-03 $2.62K $22.13M $2.39M 4,140 B 2026-10-02 $2.60K $22.06M $2.37M 4,140 B 2026-10-01 $2.63K $22.31M $2.40M 4,140 B 2026-09-30 $2.60K $22.38M $2.38M 4,140 B 2026-09-29 $2.60K $22.10M $2.38M 4,140 B 2026-09-28 $2.59K $21.76M $2.37M 4,140 B 2026-09-27 $2.63K $22.14M $2.41M 4,140 B 2026-09-26 $2.62K $4.52M $2.43M 4,140 B 2026-09-21 $2.64K $22.69M $2.43M 4,140 B
FAQ Is ALETH a safe token? As of the 2026-10-09 snapshot, ALETH scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $2.21M and 4,163 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ALETH, or is it a honeypot? Our Optimism read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of ALETH? The wallet that created ALETH holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 4,163; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can ALETH's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Optimism aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the ALETH contract address? The ALETH contract address on Optimism is 0x3e29d3a9316dab217754d13b28646b76607c5f04. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ALETH safely? Run the live on-chain scan at the top of this page first; if ALETH clears, you can swap it here directly. Whatever venue you use, match the contract address (0x3e29d3a9316dab217754d13b28646b76607c5f04) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Optimism tokens
ALETH markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Alchemix ETH intel HostDeFi's generated read on ALETH — written from the stored snapshot, figures re-rendered at each refresh.
ALETH at 0x3e29d3a9316dab217754d13b28646b76607c5f04 is Alchemix's ETH claim on Optimism — the ether-denominated sibling of the protocol's self-repaying dollar, a receipt whose backing is a yield-bearing ETH position. The October 9, 2026 snapshot prices a $20.5 million asset-wide market cap against a $4.3 million fully-diluted read of the local float — and that float is just 1.7 thousand claims, a small book by any measure.
Inside the small book the depth is real: $2.2 million of tracked pool liquidity reads deep against the local float, on $68.1 thousand of 24-hour volume. The record runs 1,181 days — the same vintage as its dollar sibling, both surviving deployments of a protocol that has long since gone through its hype cycle.
Graded B. For a yield-protocol claim the figures on this page measure the deployment's own book — the receipt's local market — while the redemption mechanics that back it live in the issuer's contracts. The address above is the claim on this chain.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage