Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
WBTC price and market data
Price Market cap Log
24h 1W 1M All
$80232.68 $80716.23 $81199.78 $81683.33 2026-10-15 · $81.99K 2026-10-15 00:15 · $81.42K 2026-10-15 03:15 · $81.42K 2026-10-15 06:15 · $80.34K 2026-10-15 09:15 · $80.95K 2026-10-15 12:15 · $80.52K 2026-10-15 15:15 · $80.52K 2026-10-15 18:16 · $82.06K 2026-10-15 21:43 · $81.99K 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $81.99K $80233.85 $80713.09 $81195.19 $81680.17 2026-10-15 · $81.99K 2026-10-15 00:15 · $81.42K 2026-10-15 03:15 · $81.42K 2026-10-15 06:15 · $80.34K 2026-10-15 09:15 · $80.95K 2026-10-15 12:15 · $80.52K 2026-10-15 15:15 · $80.52K 2026-10-15 18:16 · $82.06K 2026-10-15 21:43 · $81.99K 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $81.99K Dated price measurements: 9, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$80144.01 $81041.38 $82836.13 $83733.51 2026-10-09 · $82.73K 2026-10-09 00:12 · $81.45K 2026-10-09 03:12 · $81.89K 2026-10-09 06:12 · $81.89K 2026-10-09 09:12 · $81.89K 2026-10-09 12:13 · $83.01K 2026-10-09 18:16 · $82.47K 2026-10-10 · $82.77K 2026-10-10 12:16 · $82.66K 2026-10-10 15:16 · $82.70K 2026-10-10 21:16 · $82.77K 2026-10-11 · $83.38K 2026-10-11 00:16 · $82.72K 2026-10-11 03:16 · $82.80K 2026-10-11 06:16 · $82.74K 2026-10-11 09:16 · $82.73K 2026-10-11 12:16 · $82.90K 2026-10-11 15:15 · $82.84K 2026-10-11 18:15 · $83.54K 2026-10-11 21:15 · $83.38K 2026-10-12 · $82.67K 2026-10-12 00:16 · $83.47K 2026-10-12 03:15 · $83.47K 2026-10-12 06:16 · $83.47K 2026-10-12 09:16 · $83.36K 2026-10-12 12:15 · $83.06K 2026-10-12 15:16 · $82.41K 2026-10-12 18:15 · $82.21K 2026-10-12 21:21 · $82.67K 2026-10-13 · $82.93K 2026-10-13 00:16 · $81.18K 2026-10-13 03:22 · $81.18K 2026-10-13 06:16 · $81.18K 2026-10-13 09:16 · $81.18K 2026-10-13 12:17 · $83.00K 2026-10-13 15:14 · $83.00K 2026-10-13 18:14 · $82.93K 2026-10-13 21:20 · $82.93K 2026-10-14 · $81.41K 2026-10-14 03:16 · $83.46K 2026-10-14 06:16 · $83.14K 2026-10-14 09:16 · $83.14K 2026-10-14 12:16 · $83.31K 2026-10-14 21:15 · $81.41K 2026-10-15 · $81.99K 2026-10-15 00:15 · $81.42K 2026-10-15 03:15 · $81.42K 2026-10-15 06:15 · $80.34K 2026-10-15 09:15 · $80.95K 2026-10-15 12:15 · $80.52K 2026-10-15 15:15 · $80.52K 2026-10-15 18:16 · $82.06K 2026-10-15 21:43 · $81.99K 10-09 10-10 10-11 10-15 $81.99K $80147.96 $81030.66 $82825.33 $83737.52 2026-10-09 · $82.73K 2026-10-09 00:12 · $81.45K 2026-10-09 03:12 · $81.89K 2026-10-09 06:12 · $81.89K 2026-10-09 09:12 · $81.89K 2026-10-09 12:13 · $83.01K 2026-10-09 18:16 · $82.47K 2026-10-10 · $82.77K 2026-10-10 12:16 · $82.66K 2026-10-10 15:16 · $82.70K 2026-10-10 21:16 · $82.77K 2026-10-11 · $83.38K 2026-10-11 00:16 · $82.72K 2026-10-11 03:16 · $82.80K 2026-10-11 06:16 · $82.74K 2026-10-11 09:16 · $82.73K 2026-10-11 12:16 · $82.90K 2026-10-11 15:15 · $82.84K 2026-10-11 18:15 · $83.54K 2026-10-11 21:15 · $83.38K 2026-10-12 · $82.67K 2026-10-12 00:16 · $83.47K 2026-10-12 03:15 · $83.47K 2026-10-12 06:16 · $83.47K 2026-10-12 09:16 · $83.36K 2026-10-12 12:15 · $83.06K 2026-10-12 15:16 · $82.41K 2026-10-12 18:15 · $82.21K 2026-10-12 21:21 · $82.67K 2026-10-13 · $82.93K 2026-10-13 00:16 · $81.18K 2026-10-13 03:22 · $81.18K 2026-10-13 06:16 · $81.18K 2026-10-13 09:16 · $81.18K 2026-10-13 12:17 · $83.00K 2026-10-13 15:14 · $83.00K 2026-10-13 18:14 · $82.93K 2026-10-13 21:20 · $82.93K 2026-10-14 · $81.41K 2026-10-14 03:16 · $83.46K 2026-10-14 06:16 · $83.14K 2026-10-14 09:16 · $83.14K 2026-10-14 12:16 · $83.31K 2026-10-14 21:15 · $81.41K 2026-10-15 · $81.99K 2026-10-15 00:15 · $81.42K 2026-10-15 03:15 · $81.42K 2026-10-15 06:15 · $80.34K 2026-10-15 09:15 · $80.95K 2026-10-15 12:15 · $80.52K 2026-10-15 15:15 · $80.52K 2026-10-15 18:16 · $82.06K 2026-10-15 21:43 · $81.99K 10-09 10-10 10-11 10-15 $81.99K Dated price measurements: 53, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$79982.88 $83281.47 $84930.76 $86580.05 2026-09-21 · $84.07K 2026-09-21 06:07 · $81.30K 2026-09-21 09:07 · $81.30K 2026-09-21 12:07 · $84.07K 2026-09-21 15:07 · $84.07K 2026-09-21 18:07 · $84.07K 2026-09-21 21:07 · $84.07K 2026-09-22 00:07 · $84.07K 2026-09-22 03:07 · $84.07K 2026-09-22 06:07 · $84.07K 2026-09-22 09:07 · $84.07K 2026-09-22 12:07 · $84.07K 2026-09-22 15:07 · $84.07K 2026-09-22 18:07 · $84.07K 2026-09-22 21:07 · $84.07K 2026-09-23 00:07 · $84.07K 2026-09-23 03:07 · $84.07K 2026-09-23 06:07 · $84.07K 2026-09-23 09:07 · $84.07K 2026-09-23 12:07 · $84.07K 2026-09-23 15:07 · $84.07K 2026-09-23 18:07 · $84.07K 2026-09-23 21:07 · $84.07K 2026-09-24 00:07 · $84.07K 2026-09-24 03:07 · $84.07K 2026-09-24 06:07 · $84.07K 2026-09-24 09:07 · $84.07K 2026-09-24 12:07 · $84.07K 2026-09-24 15:07 · $84.07K 2026-09-24 18:07 · $84.07K 2026-09-24 21:07 · $84.07K 2026-09-25 00:07 · $84.07K 2026-09-25 03:07 · $84.07K 2026-09-25 06:07 · $84.07K 2026-09-25 09:07 · $84.07K 2026-09-25 12:07 · $84.07K 2026-09-25 15:07 · $84.07K 2026-09-25 18:07 · $84.07K 2026-09-25 21:07 · $84.07K 2026-09-26 · $84.13K 2026-09-26 00:07 · $84.07K 2026-09-26 03:07 · $84.07K 2026-09-26 05:13 · $83.89K 2026-09-26 06:07 · $84.07K 2026-09-26 07:25 · $83.83K 2026-09-26 09:07 · $83.94K 2026-09-26 11:44 · $84.14K 2026-09-26 12:07 · $84.12K 2026-09-26 15:07 · $83.97K 2026-09-26 18:07 · $84.13K 2026-09-27 · $84.60K 2026-09-27 09:10 · $84.60K 2026-09-27 15:10 · $84.60K 2026-09-27 18:22 · $84.60K 2026-09-27 21:19 · $84.60K 2026-09-28 · $82.97K 2026-09-28 15:17 · $82.97K 2026-09-29 · $83.65K 2026-09-29 06:13 · $83.65K 2026-09-29 09:18 · $83.65K 2026-09-29 12:17 · $83.65K 2026-09-30 · $83.47K 2026-09-30 00:12 · $83.52K 2026-09-30 03:12 · $83.30K 2026-09-30 06:12 · $83.29K 2026-09-30 09:12 · $83.06K 2026-09-30 12:12 · $83.79K 2026-09-30 15:13 · $83.67K 2026-09-30 18:12 · $83.71K 2026-09-30 21:13 · $83.47K 2026-10-01 · $84.40K 2026-10-01 00:12 · $83.26K 2026-10-01 03:12 · $83.34K 2026-10-01 06:12 · $84.15K 2026-10-01 12:12 · $84.15K 2026-10-01 21:13 · $84.40K 2026-10-02 · $84.16K 2026-10-02 00:12 · $84.52K 2026-10-02 03:13 · $85.18K 2026-10-02 06:12 · $85.73K 2026-10-02 09:12 · $86.00K 2026-10-02 15:12 · $86.00K 2026-10-02 18:16 · $84.60K 2026-10-02 21:13 · $84.16K 2026-10-03 · $84.43K 2026-10-03 00:12 · $84.27K 2026-10-03 03:13 · $84.27K 2026-10-03 06:12 · $84.37K 2026-10-03 09:12 · $84.42K 2026-10-03 15:12 · $84.58K 2026-10-03 21:13 · $84.43K 2026-10-04 · $85.56K 2026-10-04 00:12 · $84.60K 2026-10-04 06:12 · $84.69K 2026-10-04 09:12 · $84.90K 2026-10-04 15:12 · $85.07K 2026-10-04 18:13 · $85.11K 2026-10-04 21:13 · $85.56K 2026-10-05 · $85.44K 2026-10-05 00:12 · $86.13K 2026-10-05 03:12 · $86.23K 2026-10-05 06:12 · $85.47K 2026-10-05 09:12 · $85.47K 2026-10-05 12:12 · $85.81K 2026-10-05 15:12 · $85.44K 2026-10-06 · $85.40K 2026-10-06 00:12 · $85.57K 2026-10-06 03:12 · $85.34K 2026-10-06 06:12 · $85.11K 2026-10-06 12:12 · $86.02K 2026-10-06 18:12 · $85.53K 2026-10-06 21:12 · $85.40K 2026-10-07 · $83.24K 2026-10-07 06:12 · $84.06K 2026-10-07 09:12 · $84.06K 2026-10-07 12:12 · $83.37K 2026-10-07 18:12 · $83.05K 2026-10-07 21:12 · $83.24K 2026-10-08 · $82.35K 2026-10-08 00:12 · $83.15K 2026-10-08 03:12 · $82.89K 2026-10-08 06:12 · $82.89K 2026-10-08 09:12 · $82.73K 2026-10-08 12:12 · $82.14K 2026-10-08 15:12 · $82.35K 2026-10-09 · $82.73K 2026-10-09 00:12 · $81.45K 2026-10-09 03:12 · $81.89K 2026-10-09 06:12 · $81.89K 2026-10-09 09:12 · $81.89K 2026-10-09 12:13 · $83.01K 2026-10-09 18:16 · $82.47K 2026-10-10 · $82.77K 2026-10-10 12:16 · $82.66K 2026-10-10 15:16 · $82.70K 2026-10-10 21:16 · $82.77K 2026-10-11 · $83.38K 2026-10-11 00:16 · $82.72K 2026-10-11 03:16 · $82.80K 2026-10-11 06:16 · $82.74K 2026-10-11 09:16 · $82.73K 2026-10-11 12:16 · $82.90K 2026-10-11 15:15 · $82.84K 2026-10-11 18:15 · $83.54K 2026-10-11 21:15 · $83.38K 2026-10-12 · $82.67K 2026-10-12 00:16 · $83.47K 2026-10-12 03:15 · $83.47K 2026-10-12 06:16 · $83.47K 2026-10-12 09:16 · $83.36K 2026-10-12 12:15 · $83.06K 2026-10-12 15:16 · $82.41K 2026-10-12 18:15 · $82.21K 2026-10-12 21:21 · $82.67K 2026-10-13 · $82.93K 2026-10-13 00:16 · $81.18K 2026-10-13 03:22 · $81.18K 2026-10-13 06:16 · $81.18K 2026-10-13 09:16 · $81.18K 2026-10-13 12:17 · $83.00K 2026-10-13 15:14 · $83.00K 2026-10-13 18:14 · $82.93K 2026-10-13 21:20 · $82.93K 2026-10-14 · $81.41K 2026-10-14 03:16 · $83.46K 2026-10-14 06:16 · $83.14K 2026-10-14 09:16 · $83.14K 2026-10-14 12:16 · $83.31K 2026-10-14 21:15 · $81.41K 2026-10-15 · $81.99K 2026-10-15 00:15 · $81.42K 2026-10-15 03:15 · $81.42K 2026-10-15 06:15 · $80.34K 2026-10-15 09:15 · $80.95K 2026-10-15 12:15 · $80.52K 2026-10-15 15:15 · $80.52K 2026-10-15 18:16 · $82.06K 2026-10-15 21:43 · $81.99K 09-21 09-25 09-30 10-15 $81.99K $79995.96 $83229.37 $84894.76 $86593.48 2026-09-21 · $84.07K 2026-09-21 06:07 · $81.30K 2026-09-21 09:07 · $81.30K 2026-09-21 12:07 · $84.07K 2026-09-21 15:07 · $84.07K 2026-09-21 18:07 · $84.07K 2026-09-21 21:07 · $84.07K 2026-09-22 00:07 · $84.07K 2026-09-22 03:07 · $84.07K 2026-09-22 06:07 · $84.07K 2026-09-22 09:07 · $84.07K 2026-09-22 12:07 · $84.07K 2026-09-22 15:07 · $84.07K 2026-09-22 18:07 · $84.07K 2026-09-22 21:07 · $84.07K 2026-09-23 00:07 · $84.07K 2026-09-23 03:07 · $84.07K 2026-09-23 06:07 · $84.07K 2026-09-23 09:07 · $84.07K 2026-09-23 12:07 · $84.07K 2026-09-23 15:07 · $84.07K 2026-09-23 18:07 · $84.07K 2026-09-23 21:07 · $84.07K 2026-09-24 00:07 · $84.07K 2026-09-24 03:07 · $84.07K 2026-09-24 06:07 · $84.07K 2026-09-24 09:07 · $84.07K 2026-09-24 12:07 · $84.07K 2026-09-24 15:07 · $84.07K 2026-09-24 18:07 · $84.07K 2026-09-24 21:07 · $84.07K 2026-09-25 00:07 · $84.07K 2026-09-25 03:07 · $84.07K 2026-09-25 06:07 · $84.07K 2026-09-25 09:07 · $84.07K 2026-09-25 12:07 · $84.07K 2026-09-25 15:07 · $84.07K 2026-09-25 18:07 · $84.07K 2026-09-25 21:07 · $84.07K 2026-09-26 · $84.13K 2026-09-26 00:07 · $84.07K 2026-09-26 03:07 · $84.07K 2026-09-26 05:13 · $83.89K 2026-09-26 06:07 · $84.07K 2026-09-26 07:25 · $83.83K 2026-09-26 09:07 · $83.94K 2026-09-26 11:44 · $84.14K 2026-09-26 12:07 · $84.12K 2026-09-26 15:07 · $83.97K 2026-09-26 18:07 · $84.13K 2026-09-27 · $84.60K 2026-09-27 09:10 · $84.60K 2026-09-27 15:10 · $84.60K 2026-09-27 18:22 · $84.60K 2026-09-27 21:19 · $84.60K 2026-09-28 · $82.97K 2026-09-28 15:17 · $82.97K 2026-09-29 · $83.65K 2026-09-29 06:13 · $83.65K 2026-09-29 09:18 · $83.65K 2026-09-29 12:17 · $83.65K 2026-09-30 · $83.47K 2026-09-30 00:12 · $83.52K 2026-09-30 03:12 · $83.30K 2026-09-30 06:12 · $83.29K 2026-09-30 09:12 · $83.06K 2026-09-30 12:12 · $83.79K 2026-09-30 15:13 · $83.67K 2026-09-30 18:12 · $83.71K 2026-09-30 21:13 · $83.47K 2026-10-01 · $84.40K 2026-10-01 00:12 · $83.26K 2026-10-01 03:12 · $83.34K 2026-10-01 06:12 · $84.15K 2026-10-01 12:12 · $84.15K 2026-10-01 21:13 · $84.40K 2026-10-02 · $84.16K 2026-10-02 00:12 · $84.52K 2026-10-02 03:13 · $85.18K 2026-10-02 06:12 · $85.73K 2026-10-02 09:12 · $86.00K 2026-10-02 15:12 · $86.00K 2026-10-02 18:16 · $84.60K 2026-10-02 21:13 · $84.16K 2026-10-03 · $84.43K 2026-10-03 00:12 · $84.27K 2026-10-03 03:13 · $84.27K 2026-10-03 06:12 · $84.37K 2026-10-03 09:12 · $84.42K 2026-10-03 15:12 · $84.58K 2026-10-03 21:13 · $84.43K 2026-10-04 · $85.56K 2026-10-04 00:12 · $84.60K 2026-10-04 06:12 · $84.69K 2026-10-04 09:12 · $84.90K 2026-10-04 15:12 · $85.07K 2026-10-04 18:13 · $85.11K 2026-10-04 21:13 · $85.56K 2026-10-05 · $85.44K 2026-10-05 00:12 · $86.13K 2026-10-05 03:12 · $86.23K 2026-10-05 06:12 · $85.47K 2026-10-05 09:12 · $85.47K 2026-10-05 12:12 · $85.81K 2026-10-05 15:12 · $85.44K 2026-10-06 · $85.40K 2026-10-06 00:12 · $85.57K 2026-10-06 03:12 · $85.34K 2026-10-06 06:12 · $85.11K 2026-10-06 12:12 · $86.02K 2026-10-06 18:12 · $85.53K 2026-10-06 21:12 · $85.40K 2026-10-07 · $83.24K 2026-10-07 06:12 · $84.06K 2026-10-07 09:12 · $84.06K 2026-10-07 12:12 · $83.37K 2026-10-07 18:12 · $83.05K 2026-10-07 21:12 · $83.24K 2026-10-08 · $82.35K 2026-10-08 00:12 · $83.15K 2026-10-08 03:12 · $82.89K 2026-10-08 06:12 · $82.89K 2026-10-08 09:12 · $82.73K 2026-10-08 12:12 · $82.14K 2026-10-08 15:12 · $82.35K 2026-10-09 · $82.73K 2026-10-09 00:12 · $81.45K 2026-10-09 03:12 · $81.89K 2026-10-09 06:12 · $81.89K 2026-10-09 09:12 · $81.89K 2026-10-09 12:13 · $83.01K 2026-10-09 18:16 · $82.47K 2026-10-10 · $82.77K 2026-10-10 12:16 · $82.66K 2026-10-10 15:16 · $82.70K 2026-10-10 21:16 · $82.77K 2026-10-11 · $83.38K 2026-10-11 00:16 · $82.72K 2026-10-11 03:16 · $82.80K 2026-10-11 06:16 · $82.74K 2026-10-11 09:16 · $82.73K 2026-10-11 12:16 · $82.90K 2026-10-11 15:15 · $82.84K 2026-10-11 18:15 · $83.54K 2026-10-11 21:15 · $83.38K 2026-10-12 · $82.67K 2026-10-12 00:16 · $83.47K 2026-10-12 03:15 · $83.47K 2026-10-12 06:16 · $83.47K 2026-10-12 09:16 · $83.36K 2026-10-12 12:15 · $83.06K 2026-10-12 15:16 · $82.41K 2026-10-12 18:15 · $82.21K 2026-10-12 21:21 · $82.67K 2026-10-13 · $82.93K 2026-10-13 00:16 · $81.18K 2026-10-13 03:22 · $81.18K 2026-10-13 06:16 · $81.18K 2026-10-13 09:16 · $81.18K 2026-10-13 12:17 · $83.00K 2026-10-13 15:14 · $83.00K 2026-10-13 18:14 · $82.93K 2026-10-13 21:20 · $82.93K 2026-10-14 · $81.41K 2026-10-14 03:16 · $83.46K 2026-10-14 06:16 · $83.14K 2026-10-14 09:16 · $83.14K 2026-10-14 12:16 · $83.31K 2026-10-14 21:15 · $81.41K 2026-10-15 · $81.99K 2026-10-15 00:15 · $81.42K 2026-10-15 03:15 · $81.42K 2026-10-15 06:15 · $80.34K 2026-10-15 09:15 · $80.95K 2026-10-15 12:15 · $80.52K 2026-10-15 15:15 · $80.52K 2026-10-15 18:16 · $82.06K 2026-10-15 21:43 · $81.99K 09-21 09-25 09-30 10-15 $81.99K Dated price measurements: 178, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$79982.88 $83281.47 $84930.76 $86580.05 2026-09-21 · $84.07K 2026-09-21 06:07 · $81.30K 2026-09-21 09:07 · $81.30K 2026-09-21 12:07 · $84.07K 2026-09-21 15:07 · $84.07K 2026-09-21 18:07 · $84.07K 2026-09-21 21:07 · $84.07K 2026-09-22 00:07 · $84.07K 2026-09-22 03:07 · $84.07K 2026-09-22 06:07 · $84.07K 2026-09-22 09:07 · $84.07K 2026-09-22 12:07 · $84.07K 2026-09-22 15:07 · $84.07K 2026-09-22 18:07 · $84.07K 2026-09-22 21:07 · $84.07K 2026-09-23 00:07 · $84.07K 2026-09-23 03:07 · $84.07K 2026-09-23 06:07 · $84.07K 2026-09-23 09:07 · $84.07K 2026-09-23 12:07 · $84.07K 2026-09-23 15:07 · $84.07K 2026-09-23 18:07 · $84.07K 2026-09-23 21:07 · $84.07K 2026-09-24 00:07 · $84.07K 2026-09-24 03:07 · $84.07K 2026-09-24 06:07 · $84.07K 2026-09-24 09:07 · $84.07K 2026-09-24 12:07 · $84.07K 2026-09-24 15:07 · $84.07K 2026-09-24 18:07 · $84.07K 2026-09-24 21:07 · $84.07K 2026-09-25 00:07 · $84.07K 2026-09-25 03:07 · $84.07K 2026-09-25 06:07 · $84.07K 2026-09-25 09:07 · $84.07K 2026-09-25 12:07 · $84.07K 2026-09-25 15:07 · $84.07K 2026-09-25 18:07 · $84.07K 2026-09-25 21:07 · $84.07K 2026-09-26 · $84.13K 2026-09-26 00:07 · $84.07K 2026-09-26 03:07 · $84.07K 2026-09-26 05:13 · $83.89K 2026-09-26 06:07 · $84.07K 2026-09-26 07:25 · $83.83K 2026-09-26 09:07 · $83.94K 2026-09-26 11:44 · $84.14K 2026-09-26 12:07 · $84.12K 2026-09-26 15:07 · $83.97K 2026-09-26 18:07 · $84.13K 2026-09-27 · $84.60K 2026-09-27 09:10 · $84.60K 2026-09-27 15:10 · $84.60K 2026-09-27 18:22 · $84.60K 2026-09-27 21:19 · $84.60K 2026-09-28 · $82.97K 2026-09-28 15:17 · $82.97K 2026-09-29 · $83.65K 2026-09-29 06:13 · $83.65K 2026-09-29 09:18 · $83.65K 2026-09-29 12:17 · $83.65K 2026-09-30 · $83.47K 2026-09-30 00:12 · $83.52K 2026-09-30 03:12 · $83.30K 2026-09-30 06:12 · $83.29K 2026-09-30 09:12 · $83.06K 2026-09-30 12:12 · $83.79K 2026-09-30 15:13 · $83.67K 2026-09-30 18:12 · $83.71K 2026-09-30 21:13 · $83.47K 2026-10-01 · $84.40K 2026-10-01 00:12 · $83.26K 2026-10-01 03:12 · $83.34K 2026-10-01 06:12 · $84.15K 2026-10-01 12:12 · $84.15K 2026-10-01 21:13 · $84.40K 2026-10-02 · $84.16K 2026-10-02 00:12 · $84.52K 2026-10-02 03:13 · $85.18K 2026-10-02 06:12 · $85.73K 2026-10-02 09:12 · $86.00K 2026-10-02 15:12 · $86.00K 2026-10-02 18:16 · $84.60K 2026-10-02 21:13 · $84.16K 2026-10-03 · $84.43K 2026-10-03 00:12 · $84.27K 2026-10-03 03:13 · $84.27K 2026-10-03 06:12 · $84.37K 2026-10-03 09:12 · $84.42K 2026-10-03 15:12 · $84.58K 2026-10-03 21:13 · $84.43K 2026-10-04 · $85.56K 2026-10-04 00:12 · $84.60K 2026-10-04 06:12 · $84.69K 2026-10-04 09:12 · $84.90K 2026-10-04 15:12 · $85.07K 2026-10-04 18:13 · $85.11K 2026-10-04 21:13 · $85.56K 2026-10-05 · $85.44K 2026-10-05 00:12 · $86.13K 2026-10-05 03:12 · $86.23K 2026-10-05 06:12 · $85.47K 2026-10-05 09:12 · $85.47K 2026-10-05 12:12 · $85.81K 2026-10-05 15:12 · $85.44K 2026-10-06 · $85.40K 2026-10-06 00:12 · $85.57K 2026-10-06 03:12 · $85.34K 2026-10-06 06:12 · $85.11K 2026-10-06 12:12 · $86.02K 2026-10-06 18:12 · $85.53K 2026-10-06 21:12 · $85.40K 2026-10-07 · $83.24K 2026-10-07 06:12 · $84.06K 2026-10-07 09:12 · $84.06K 2026-10-07 12:12 · $83.37K 2026-10-07 18:12 · $83.05K 2026-10-07 21:12 · $83.24K 2026-10-08 · $82.35K 2026-10-08 00:12 · $83.15K 2026-10-08 03:12 · $82.89K 2026-10-08 06:12 · $82.89K 2026-10-08 09:12 · $82.73K 2026-10-08 12:12 · $82.14K 2026-10-08 15:12 · $82.35K 2026-10-09 · $82.73K 2026-10-09 00:12 · $81.45K 2026-10-09 03:12 · $81.89K 2026-10-09 06:12 · $81.89K 2026-10-09 09:12 · $81.89K 2026-10-09 12:13 · $83.01K 2026-10-09 18:16 · $82.47K 2026-10-10 · $82.77K 2026-10-10 12:16 · $82.66K 2026-10-10 15:16 · $82.70K 2026-10-10 21:16 · $82.77K 2026-10-11 · $83.38K 2026-10-11 00:16 · $82.72K 2026-10-11 03:16 · $82.80K 2026-10-11 06:16 · $82.74K 2026-10-11 09:16 · $82.73K 2026-10-11 12:16 · $82.90K 2026-10-11 15:15 · $82.84K 2026-10-11 18:15 · $83.54K 2026-10-11 21:15 · $83.38K 2026-10-12 · $82.67K 2026-10-12 00:16 · $83.47K 2026-10-12 03:15 · $83.47K 2026-10-12 06:16 · $83.47K 2026-10-12 09:16 · $83.36K 2026-10-12 12:15 · $83.06K 2026-10-12 15:16 · $82.41K 2026-10-12 18:15 · $82.21K 2026-10-12 21:21 · $82.67K 2026-10-13 · $82.93K 2026-10-13 00:16 · $81.18K 2026-10-13 03:22 · $81.18K 2026-10-13 06:16 · $81.18K 2026-10-13 09:16 · $81.18K 2026-10-13 12:17 · $83.00K 2026-10-13 15:14 · $83.00K 2026-10-13 18:14 · $82.93K 2026-10-13 21:20 · $82.93K 2026-10-14 · $81.41K 2026-10-14 03:16 · $83.46K 2026-10-14 06:16 · $83.14K 2026-10-14 09:16 · $83.14K 2026-10-14 12:16 · $83.31K 2026-10-14 21:15 · $81.41K 2026-10-15 · $81.99K 2026-10-15 00:15 · $81.42K 2026-10-15 03:15 · $81.42K 2026-10-15 06:15 · $80.34K 2026-10-15 09:15 · $80.95K 2026-10-15 12:15 · $80.52K 2026-10-15 15:15 · $80.52K 2026-10-15 18:16 · $82.06K 2026-10-15 21:43 · $81.99K 09-21 09-25 09-30 10-15 $81.99K $79995.96 $83229.37 $84894.76 $86593.48 2026-09-21 · $84.07K 2026-09-21 06:07 · $81.30K 2026-09-21 09:07 · $81.30K 2026-09-21 12:07 · $84.07K 2026-09-21 15:07 · $84.07K 2026-09-21 18:07 · $84.07K 2026-09-21 21:07 · $84.07K 2026-09-22 00:07 · $84.07K 2026-09-22 03:07 · $84.07K 2026-09-22 06:07 · $84.07K 2026-09-22 09:07 · $84.07K 2026-09-22 12:07 · $84.07K 2026-09-22 15:07 · $84.07K 2026-09-22 18:07 · $84.07K 2026-09-22 21:07 · $84.07K 2026-09-23 00:07 · $84.07K 2026-09-23 03:07 · $84.07K 2026-09-23 06:07 · $84.07K 2026-09-23 09:07 · $84.07K 2026-09-23 12:07 · $84.07K 2026-09-23 15:07 · $84.07K 2026-09-23 18:07 · $84.07K 2026-09-23 21:07 · $84.07K 2026-09-24 00:07 · $84.07K 2026-09-24 03:07 · $84.07K 2026-09-24 06:07 · $84.07K 2026-09-24 09:07 · $84.07K 2026-09-24 12:07 · $84.07K 2026-09-24 15:07 · $84.07K 2026-09-24 18:07 · $84.07K 2026-09-24 21:07 · $84.07K 2026-09-25 00:07 · $84.07K 2026-09-25 03:07 · $84.07K 2026-09-25 06:07 · $84.07K 2026-09-25 09:07 · $84.07K 2026-09-25 12:07 · $84.07K 2026-09-25 15:07 · $84.07K 2026-09-25 18:07 · $84.07K 2026-09-25 21:07 · $84.07K 2026-09-26 · $84.13K 2026-09-26 00:07 · $84.07K 2026-09-26 03:07 · $84.07K 2026-09-26 05:13 · $83.89K 2026-09-26 06:07 · $84.07K 2026-09-26 07:25 · $83.83K 2026-09-26 09:07 · $83.94K 2026-09-26 11:44 · $84.14K 2026-09-26 12:07 · $84.12K 2026-09-26 15:07 · $83.97K 2026-09-26 18:07 · $84.13K 2026-09-27 · $84.60K 2026-09-27 09:10 · $84.60K 2026-09-27 15:10 · $84.60K 2026-09-27 18:22 · $84.60K 2026-09-27 21:19 · $84.60K 2026-09-28 · $82.97K 2026-09-28 15:17 · $82.97K 2026-09-29 · $83.65K 2026-09-29 06:13 · $83.65K 2026-09-29 09:18 · $83.65K 2026-09-29 12:17 · $83.65K 2026-09-30 · $83.47K 2026-09-30 00:12 · $83.52K 2026-09-30 03:12 · $83.30K 2026-09-30 06:12 · $83.29K 2026-09-30 09:12 · $83.06K 2026-09-30 12:12 · $83.79K 2026-09-30 15:13 · $83.67K 2026-09-30 18:12 · $83.71K 2026-09-30 21:13 · $83.47K 2026-10-01 · $84.40K 2026-10-01 00:12 · $83.26K 2026-10-01 03:12 · $83.34K 2026-10-01 06:12 · $84.15K 2026-10-01 12:12 · $84.15K 2026-10-01 21:13 · $84.40K 2026-10-02 · $84.16K 2026-10-02 00:12 · $84.52K 2026-10-02 03:13 · $85.18K 2026-10-02 06:12 · $85.73K 2026-10-02 09:12 · $86.00K 2026-10-02 15:12 · $86.00K 2026-10-02 18:16 · $84.60K 2026-10-02 21:13 · $84.16K 2026-10-03 · $84.43K 2026-10-03 00:12 · $84.27K 2026-10-03 03:13 · $84.27K 2026-10-03 06:12 · $84.37K 2026-10-03 09:12 · $84.42K 2026-10-03 15:12 · $84.58K 2026-10-03 21:13 · $84.43K 2026-10-04 · $85.56K 2026-10-04 00:12 · $84.60K 2026-10-04 06:12 · $84.69K 2026-10-04 09:12 · $84.90K 2026-10-04 15:12 · $85.07K 2026-10-04 18:13 · $85.11K 2026-10-04 21:13 · $85.56K 2026-10-05 · $85.44K 2026-10-05 00:12 · $86.13K 2026-10-05 03:12 · $86.23K 2026-10-05 06:12 · $85.47K 2026-10-05 09:12 · $85.47K 2026-10-05 12:12 · $85.81K 2026-10-05 15:12 · $85.44K 2026-10-06 · $85.40K 2026-10-06 00:12 · $85.57K 2026-10-06 03:12 · $85.34K 2026-10-06 06:12 · $85.11K 2026-10-06 12:12 · $86.02K 2026-10-06 18:12 · $85.53K 2026-10-06 21:12 · $85.40K 2026-10-07 · $83.24K 2026-10-07 06:12 · $84.06K 2026-10-07 09:12 · $84.06K 2026-10-07 12:12 · $83.37K 2026-10-07 18:12 · $83.05K 2026-10-07 21:12 · $83.24K 2026-10-08 · $82.35K 2026-10-08 00:12 · $83.15K 2026-10-08 03:12 · $82.89K 2026-10-08 06:12 · $82.89K 2026-10-08 09:12 · $82.73K 2026-10-08 12:12 · $82.14K 2026-10-08 15:12 · $82.35K 2026-10-09 · $82.73K 2026-10-09 00:12 · $81.45K 2026-10-09 03:12 · $81.89K 2026-10-09 06:12 · $81.89K 2026-10-09 09:12 · $81.89K 2026-10-09 12:13 · $83.01K 2026-10-09 18:16 · $82.47K 2026-10-10 · $82.77K 2026-10-10 12:16 · $82.66K 2026-10-10 15:16 · $82.70K 2026-10-10 21:16 · $82.77K 2026-10-11 · $83.38K 2026-10-11 00:16 · $82.72K 2026-10-11 03:16 · $82.80K 2026-10-11 06:16 · $82.74K 2026-10-11 09:16 · $82.73K 2026-10-11 12:16 · $82.90K 2026-10-11 15:15 · $82.84K 2026-10-11 18:15 · $83.54K 2026-10-11 21:15 · $83.38K 2026-10-12 · $82.67K 2026-10-12 00:16 · $83.47K 2026-10-12 03:15 · $83.47K 2026-10-12 06:16 · $83.47K 2026-10-12 09:16 · $83.36K 2026-10-12 12:15 · $83.06K 2026-10-12 15:16 · $82.41K 2026-10-12 18:15 · $82.21K 2026-10-12 21:21 · $82.67K 2026-10-13 · $82.93K 2026-10-13 00:16 · $81.18K 2026-10-13 03:22 · $81.18K 2026-10-13 06:16 · $81.18K 2026-10-13 09:16 · $81.18K 2026-10-13 12:17 · $83.00K 2026-10-13 15:14 · $83.00K 2026-10-13 18:14 · $82.93K 2026-10-13 21:20 · $82.93K 2026-10-14 · $81.41K 2026-10-14 03:16 · $83.46K 2026-10-14 06:16 · $83.14K 2026-10-14 09:16 · $83.14K 2026-10-14 12:16 · $83.31K 2026-10-14 21:15 · $81.41K 2026-10-15 · $81.99K 2026-10-15 00:15 · $81.42K 2026-10-15 03:15 · $81.42K 2026-10-15 06:15 · $80.34K 2026-10-15 09:15 · $80.95K 2026-10-15 12:15 · $80.52K 2026-10-15 15:15 · $80.52K 2026-10-15 18:16 · $82.06K 2026-10-15 21:43 · $81.99K 09-21 09-25 09-30 10-15 $81.99K Dated price measurements: 178, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$9.32B $9.37B $9.43B $9.49B 2026-10-15 · $9.52B 2026-10-15 00:15 · $9.46B 2026-10-15 03:15 · $9.46B 2026-10-15 06:15 · $9.33B 2026-10-15 09:15 · $9.40B 2026-10-15 12:15 · $9.35B 2026-10-15 15:15 · $9.35B 2026-10-15 18:16 · $9.53B 2026-10-15 21:43 · $9.52B 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $9.52B $9.32B $9.37B $9.43B $9.49B 2026-10-15 · $9.52B 2026-10-15 00:15 · $9.46B 2026-10-15 03:15 · $9.46B 2026-10-15 06:15 · $9.33B 2026-10-15 09:15 · $9.40B 2026-10-15 12:15 · $9.35B 2026-10-15 15:15 · $9.35B 2026-10-15 18:16 · $9.53B 2026-10-15 21:43 · $9.52B 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $9.52B Dated market-cap measurements: 9, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$9.31B $9.41B $9.62B $9.72B 2026-10-09 · $9.59B 2026-10-09 00:12 · $9.46B 2026-10-09 03:12 · $9.51B 2026-10-09 06:12 · $9.51B 2026-10-09 09:12 · $9.51B 2026-10-09 12:13 · $9.64B 2026-10-09 18:16 · $9.58B 2026-10-10 · $9.61B 2026-10-10 12:16 · $9.60B 2026-10-10 15:16 · $9.60B 2026-10-10 21:16 · $9.61B 2026-10-11 · $9.68B 2026-10-11 00:16 · $9.61B 2026-10-11 03:16 · $9.62B 2026-10-11 06:16 · $9.61B 2026-10-11 09:16 · $9.61B 2026-10-11 12:16 · $9.63B 2026-10-11 15:15 · $9.62B 2026-10-11 18:15 · $9.70B 2026-10-11 21:15 · $9.68B 2026-10-12 · $9.60B 2026-10-12 00:16 · $9.69B 2026-10-12 03:15 · $9.69B 2026-10-12 06:16 · $9.69B 2026-10-12 09:16 · $9.68B 2026-10-12 12:15 · $9.65B 2026-10-12 15:16 · $9.57B 2026-10-12 18:15 · $9.55B 2026-10-12 21:21 · $9.60B 2026-10-13 · $9.63B 2026-10-13 00:16 · $9.43B 2026-10-13 03:22 · $9.43B 2026-10-13 06:16 · $9.43B 2026-10-13 09:16 · $9.43B 2026-10-13 12:17 · $9.64B 2026-10-13 15:14 · $9.64B 2026-10-13 18:14 · $9.63B 2026-10-13 21:20 · $9.63B 2026-10-14 · $9.45B 2026-10-14 03:16 · $9.69B 2026-10-14 06:16 · $9.65B 2026-10-14 09:16 · $9.65B 2026-10-14 12:16 · $9.68B 2026-10-14 21:15 · $9.45B 2026-10-15 · $9.52B 2026-10-15 00:15 · $9.46B 2026-10-15 03:15 · $9.46B 2026-10-15 06:15 · $9.33B 2026-10-15 09:15 · $9.40B 2026-10-15 12:15 · $9.35B 2026-10-15 15:15 · $9.35B 2026-10-15 18:16 · $9.53B 2026-10-15 21:43 · $9.52B 10-09 10-10 10-11 10-15 $9.52B $9.31B $9.41B $9.62B $9.72B 2026-10-09 · $9.59B 2026-10-09 00:12 · $9.46B 2026-10-09 03:12 · $9.51B 2026-10-09 06:12 · $9.51B 2026-10-09 09:12 · $9.51B 2026-10-09 12:13 · $9.64B 2026-10-09 18:16 · $9.58B 2026-10-10 · $9.61B 2026-10-10 12:16 · $9.60B 2026-10-10 15:16 · $9.60B 2026-10-10 21:16 · $9.61B 2026-10-11 · $9.68B 2026-10-11 00:16 · $9.61B 2026-10-11 03:16 · $9.62B 2026-10-11 06:16 · $9.61B 2026-10-11 09:16 · $9.61B 2026-10-11 12:16 · $9.63B 2026-10-11 15:15 · $9.62B 2026-10-11 18:15 · $9.70B 2026-10-11 21:15 · $9.68B 2026-10-12 · $9.60B 2026-10-12 00:16 · $9.69B 2026-10-12 03:15 · $9.69B 2026-10-12 06:16 · $9.69B 2026-10-12 09:16 · $9.68B 2026-10-12 12:15 · $9.65B 2026-10-12 15:16 · $9.57B 2026-10-12 18:15 · $9.55B 2026-10-12 21:21 · $9.60B 2026-10-13 · $9.63B 2026-10-13 00:16 · $9.43B 2026-10-13 03:22 · $9.43B 2026-10-13 06:16 · $9.43B 2026-10-13 09:16 · $9.43B 2026-10-13 12:17 · $9.64B 2026-10-13 15:14 · $9.64B 2026-10-13 18:14 · $9.63B 2026-10-13 21:20 · $9.63B 2026-10-14 · $9.45B 2026-10-14 03:16 · $9.69B 2026-10-14 06:16 · $9.65B 2026-10-14 09:16 · $9.65B 2026-10-14 12:16 · $9.68B 2026-10-14 21:15 · $9.45B 2026-10-15 · $9.52B 2026-10-15 00:15 · $9.46B 2026-10-15 03:15 · $9.46B 2026-10-15 06:15 · $9.33B 2026-10-15 09:15 · $9.40B 2026-10-15 12:15 · $9.35B 2026-10-15 15:15 · $9.35B 2026-10-15 18:16 · $9.53B 2026-10-15 21:43 · $9.52B 10-09 10-10 10-11 10-15 $9.52B Dated market-cap measurements: 53, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$9.29B $9.67B $9.86B $10.05B 2026-09-27 · $9.83B 2026-09-27 09:10 · $9.83B 2026-09-27 15:10 · $9.83B 2026-09-27 18:22 · $9.83B 2026-09-27 21:19 · $9.83B 2026-09-28 · $9.64B 2026-09-28 15:17 · $9.64B 2026-09-29 · $9.71B 2026-09-29 06:13 · $9.71B 2026-09-29 09:18 · $9.71B 2026-09-29 12:17 · $9.71B 2026-09-30 · $9.69B 2026-09-30 00:12 · $9.70B 2026-09-30 03:12 · $9.67B 2026-09-30 06:12 · $9.67B 2026-09-30 09:12 · $9.65B 2026-09-30 12:12 · $9.73B 2026-09-30 15:13 · $9.72B 2026-09-30 18:12 · $9.72B 2026-09-30 21:13 · $9.69B 2026-10-01 · $9.80B 2026-10-01 00:12 · $9.67B 2026-10-01 03:12 · $9.68B 2026-10-01 06:12 · $9.77B 2026-10-01 12:12 · $9.77B 2026-10-01 21:13 · $9.80B 2026-10-02 · $9.77B 2026-10-02 00:12 · $9.82B 2026-10-02 03:13 · $9.89B 2026-10-02 06:12 · $9.96B 2026-10-02 09:12 · $9.99B 2026-10-02 15:12 · $9.99B 2026-10-02 18:16 · $9.83B 2026-10-02 21:13 · $9.77B 2026-10-03 · $9.80B 2026-10-03 00:12 · $9.79B 2026-10-03 03:13 · $9.79B 2026-10-03 06:12 · $9.80B 2026-10-03 09:12 · $9.80B 2026-10-03 15:12 · $9.82B 2026-10-03 21:13 · $9.80B 2026-10-04 · $9.94B 2026-10-04 00:12 · $9.83B 2026-10-04 06:12 · $9.84B 2026-10-04 09:12 · $9.86B 2026-10-04 15:12 · $9.88B 2026-10-04 18:13 · $9.88B 2026-10-04 21:13 · $9.94B 2026-10-05 · $9.92B 2026-10-05 00:12 · $10.00B 2026-10-05 03:12 · $10.01B 2026-10-05 06:12 · $9.93B 2026-10-05 09:12 · $9.93B 2026-10-05 12:12 · $9.96B 2026-10-05 15:12 · $9.92B 2026-10-06 · $9.92B 2026-10-06 00:12 · $9.94B 2026-10-06 03:12 · $9.91B 2026-10-06 06:12 · $9.88B 2026-10-06 12:12 · $9.99B 2026-10-06 18:12 · $9.93B 2026-10-06 21:12 · $9.92B 2026-10-07 · $9.67B 2026-10-07 06:12 · $9.76B 2026-10-07 09:12 · $9.76B 2026-10-07 12:12 · $9.68B 2026-10-07 18:12 · $9.65B 2026-10-07 21:12 · $9.67B 2026-10-08 · $9.56B 2026-10-08 00:12 · $9.66B 2026-10-08 03:12 · $9.63B 2026-10-08 06:12 · $9.63B 2026-10-08 09:12 · $9.61B 2026-10-08 12:12 · $9.54B 2026-10-08 15:12 · $9.56B 2026-10-09 · $9.59B 2026-10-09 00:12 · $9.46B 2026-10-09 03:12 · $9.51B 2026-10-09 06:12 · $9.51B 2026-10-09 09:12 · $9.51B 2026-10-09 12:13 · $9.64B 2026-10-09 18:16 · $9.58B 2026-10-10 · $9.61B 2026-10-10 12:16 · $9.60B 2026-10-10 15:16 · $9.60B 2026-10-10 21:16 · $9.61B 2026-10-11 · $9.68B 2026-10-11 00:16 · $9.61B 2026-10-11 03:16 · $9.62B 2026-10-11 06:16 · $9.61B 2026-10-11 09:16 · $9.61B 2026-10-11 12:16 · $9.63B 2026-10-11 15:15 · $9.62B 2026-10-11 18:15 · $9.70B 2026-10-11 21:15 · $9.68B 2026-10-12 · $9.60B 2026-10-12 00:16 · $9.69B 2026-10-12 03:15 · $9.69B 2026-10-12 06:16 · $9.69B 2026-10-12 09:16 · $9.68B 2026-10-12 12:15 · $9.65B 2026-10-12 15:16 · $9.57B 2026-10-12 18:15 · $9.55B 2026-10-12 21:21 · $9.60B 2026-10-13 · $9.63B 2026-10-13 00:16 · $9.43B 2026-10-13 03:22 · $9.43B 2026-10-13 06:16 · $9.43B 2026-10-13 09:16 · $9.43B 2026-10-13 12:17 · $9.64B 2026-10-13 15:14 · $9.64B 2026-10-13 18:14 · $9.63B 2026-10-13 21:20 · $9.63B 2026-10-14 · $9.45B 2026-10-14 03:16 · $9.69B 2026-10-14 06:16 · $9.65B 2026-10-14 09:16 · $9.65B 2026-10-14 12:16 · $9.68B 2026-10-14 21:15 · $9.45B 2026-10-15 · $9.52B 2026-10-15 00:15 · $9.46B 2026-10-15 03:15 · $9.46B 2026-10-15 06:15 · $9.33B 2026-10-15 09:15 · $9.40B 2026-10-15 12:15 · $9.35B 2026-10-15 15:15 · $9.35B 2026-10-15 18:16 · $9.53B 2026-10-15 21:43 · $9.52B 09-27 09-30 10-04 10-15 $9.52B $9.29B $9.67B $9.86B $10.06B 2026-09-27 · $9.83B 2026-09-27 09:10 · $9.83B 2026-09-27 15:10 · $9.83B 2026-09-27 18:22 · $9.83B 2026-09-27 21:19 · $9.83B 2026-09-28 · $9.64B 2026-09-28 15:17 · $9.64B 2026-09-29 · $9.71B 2026-09-29 06:13 · $9.71B 2026-09-29 09:18 · $9.71B 2026-09-29 12:17 · $9.71B 2026-09-30 · $9.69B 2026-09-30 00:12 · $9.70B 2026-09-30 03:12 · $9.67B 2026-09-30 06:12 · $9.67B 2026-09-30 09:12 · $9.65B 2026-09-30 12:12 · $9.73B 2026-09-30 15:13 · $9.72B 2026-09-30 18:12 · $9.72B 2026-09-30 21:13 · $9.69B 2026-10-01 · $9.80B 2026-10-01 00:12 · $9.67B 2026-10-01 03:12 · $9.68B 2026-10-01 06:12 · $9.77B 2026-10-01 12:12 · $9.77B 2026-10-01 21:13 · $9.80B 2026-10-02 · $9.77B 2026-10-02 00:12 · $9.82B 2026-10-02 03:13 · $9.89B 2026-10-02 06:12 · $9.96B 2026-10-02 09:12 · $9.99B 2026-10-02 15:12 · $9.99B 2026-10-02 18:16 · $9.83B 2026-10-02 21:13 · $9.77B 2026-10-03 · $9.80B 2026-10-03 00:12 · $9.79B 2026-10-03 03:13 · $9.79B 2026-10-03 06:12 · $9.80B 2026-10-03 09:12 · $9.80B 2026-10-03 15:12 · $9.82B 2026-10-03 21:13 · $9.80B 2026-10-04 · $9.94B 2026-10-04 00:12 · $9.83B 2026-10-04 06:12 · $9.84B 2026-10-04 09:12 · $9.86B 2026-10-04 15:12 · $9.88B 2026-10-04 18:13 · $9.88B 2026-10-04 21:13 · $9.94B 2026-10-05 · $9.92B 2026-10-05 00:12 · $10.00B 2026-10-05 03:12 · $10.01B 2026-10-05 06:12 · $9.93B 2026-10-05 09:12 · $9.93B 2026-10-05 12:12 · $9.96B 2026-10-05 15:12 · $9.92B 2026-10-06 · $9.92B 2026-10-06 00:12 · $9.94B 2026-10-06 03:12 · $9.91B 2026-10-06 06:12 · $9.88B 2026-10-06 12:12 · $9.99B 2026-10-06 18:12 · $9.93B 2026-10-06 21:12 · $9.92B 2026-10-07 · $9.67B 2026-10-07 06:12 · $9.76B 2026-10-07 09:12 · $9.76B 2026-10-07 12:12 · $9.68B 2026-10-07 18:12 · $9.65B 2026-10-07 21:12 · $9.67B 2026-10-08 · $9.56B 2026-10-08 00:12 · $9.66B 2026-10-08 03:12 · $9.63B 2026-10-08 06:12 · $9.63B 2026-10-08 09:12 · $9.61B 2026-10-08 12:12 · $9.54B 2026-10-08 15:12 · $9.56B 2026-10-09 · $9.59B 2026-10-09 00:12 · $9.46B 2026-10-09 03:12 · $9.51B 2026-10-09 06:12 · $9.51B 2026-10-09 09:12 · $9.51B 2026-10-09 12:13 · $9.64B 2026-10-09 18:16 · $9.58B 2026-10-10 · $9.61B 2026-10-10 12:16 · $9.60B 2026-10-10 15:16 · $9.60B 2026-10-10 21:16 · $9.61B 2026-10-11 · $9.68B 2026-10-11 00:16 · $9.61B 2026-10-11 03:16 · $9.62B 2026-10-11 06:16 · $9.61B 2026-10-11 09:16 · $9.61B 2026-10-11 12:16 · $9.63B 2026-10-11 15:15 · $9.62B 2026-10-11 18:15 · $9.70B 2026-10-11 21:15 · $9.68B 2026-10-12 · $9.60B 2026-10-12 00:16 · $9.69B 2026-10-12 03:15 · $9.69B 2026-10-12 06:16 · $9.69B 2026-10-12 09:16 · $9.68B 2026-10-12 12:15 · $9.65B 2026-10-12 15:16 · $9.57B 2026-10-12 18:15 · $9.55B 2026-10-12 21:21 · $9.60B 2026-10-13 · $9.63B 2026-10-13 00:16 · $9.43B 2026-10-13 03:22 · $9.43B 2026-10-13 06:16 · $9.43B 2026-10-13 09:16 · $9.43B 2026-10-13 12:17 · $9.64B 2026-10-13 15:14 · $9.64B 2026-10-13 18:14 · $9.63B 2026-10-13 21:20 · $9.63B 2026-10-14 · $9.45B 2026-10-14 03:16 · $9.69B 2026-10-14 06:16 · $9.65B 2026-10-14 09:16 · $9.65B 2026-10-14 12:16 · $9.68B 2026-10-14 21:15 · $9.45B 2026-10-15 · $9.52B 2026-10-15 00:15 · $9.46B 2026-10-15 03:15 · $9.46B 2026-10-15 06:15 · $9.33B 2026-10-15 09:15 · $9.40B 2026-10-15 12:15 · $9.35B 2026-10-15 15:15 · $9.35B 2026-10-15 18:16 · $9.53B 2026-10-15 21:43 · $9.52B 09-27 09-30 10-04 10-15 $9.52B Dated market-cap measurements: 128, 2026-09-27 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$9.29B $9.67B $9.86B $10.05B 2026-09-27 · $9.83B 2026-09-27 09:10 · $9.83B 2026-09-27 15:10 · $9.83B 2026-09-27 18:22 · $9.83B 2026-09-27 21:19 · $9.83B 2026-09-28 · $9.64B 2026-09-28 15:17 · $9.64B 2026-09-29 · $9.71B 2026-09-29 06:13 · $9.71B 2026-09-29 09:18 · $9.71B 2026-09-29 12:17 · $9.71B 2026-09-30 · $9.69B 2026-09-30 00:12 · $9.70B 2026-09-30 03:12 · $9.67B 2026-09-30 06:12 · $9.67B 2026-09-30 09:12 · $9.65B 2026-09-30 12:12 · $9.73B 2026-09-30 15:13 · $9.72B 2026-09-30 18:12 · $9.72B 2026-09-30 21:13 · $9.69B 2026-10-01 · $9.80B 2026-10-01 00:12 · $9.67B 2026-10-01 03:12 · $9.68B 2026-10-01 06:12 · $9.77B 2026-10-01 12:12 · $9.77B 2026-10-01 21:13 · $9.80B 2026-10-02 · $9.77B 2026-10-02 00:12 · $9.82B 2026-10-02 03:13 · $9.89B 2026-10-02 06:12 · $9.96B 2026-10-02 09:12 · $9.99B 2026-10-02 15:12 · $9.99B 2026-10-02 18:16 · $9.83B 2026-10-02 21:13 · $9.77B 2026-10-03 · $9.80B 2026-10-03 00:12 · $9.79B 2026-10-03 03:13 · $9.79B 2026-10-03 06:12 · $9.80B 2026-10-03 09:12 · $9.80B 2026-10-03 15:12 · $9.82B 2026-10-03 21:13 · $9.80B 2026-10-04 · $9.94B 2026-10-04 00:12 · $9.83B 2026-10-04 06:12 · $9.84B 2026-10-04 09:12 · $9.86B 2026-10-04 15:12 · $9.88B 2026-10-04 18:13 · $9.88B 2026-10-04 21:13 · $9.94B 2026-10-05 · $9.92B 2026-10-05 00:12 · $10.00B 2026-10-05 03:12 · $10.01B 2026-10-05 06:12 · $9.93B 2026-10-05 09:12 · $9.93B 2026-10-05 12:12 · $9.96B 2026-10-05 15:12 · $9.92B 2026-10-06 · $9.92B 2026-10-06 00:12 · $9.94B 2026-10-06 03:12 · $9.91B 2026-10-06 06:12 · $9.88B 2026-10-06 12:12 · $9.99B 2026-10-06 18:12 · $9.93B 2026-10-06 21:12 · $9.92B 2026-10-07 · $9.67B 2026-10-07 06:12 · $9.76B 2026-10-07 09:12 · $9.76B 2026-10-07 12:12 · $9.68B 2026-10-07 18:12 · $9.65B 2026-10-07 21:12 · $9.67B 2026-10-08 · $9.56B 2026-10-08 00:12 · $9.66B 2026-10-08 03:12 · $9.63B 2026-10-08 06:12 · $9.63B 2026-10-08 09:12 · $9.61B 2026-10-08 12:12 · $9.54B 2026-10-08 15:12 · $9.56B 2026-10-09 · $9.59B 2026-10-09 00:12 · $9.46B 2026-10-09 03:12 · $9.51B 2026-10-09 06:12 · $9.51B 2026-10-09 09:12 · $9.51B 2026-10-09 12:13 · $9.64B 2026-10-09 18:16 · $9.58B 2026-10-10 · $9.61B 2026-10-10 12:16 · $9.60B 2026-10-10 15:16 · $9.60B 2026-10-10 21:16 · $9.61B 2026-10-11 · $9.68B 2026-10-11 00:16 · $9.61B 2026-10-11 03:16 · $9.62B 2026-10-11 06:16 · $9.61B 2026-10-11 09:16 · $9.61B 2026-10-11 12:16 · $9.63B 2026-10-11 15:15 · $9.62B 2026-10-11 18:15 · $9.70B 2026-10-11 21:15 · $9.68B 2026-10-12 · $9.60B 2026-10-12 00:16 · $9.69B 2026-10-12 03:15 · $9.69B 2026-10-12 06:16 · $9.69B 2026-10-12 09:16 · $9.68B 2026-10-12 12:15 · $9.65B 2026-10-12 15:16 · $9.57B 2026-10-12 18:15 · $9.55B 2026-10-12 21:21 · $9.60B 2026-10-13 · $9.63B 2026-10-13 00:16 · $9.43B 2026-10-13 03:22 · $9.43B 2026-10-13 06:16 · $9.43B 2026-10-13 09:16 · $9.43B 2026-10-13 12:17 · $9.64B 2026-10-13 15:14 · $9.64B 2026-10-13 18:14 · $9.63B 2026-10-13 21:20 · $9.63B 2026-10-14 · $9.45B 2026-10-14 03:16 · $9.69B 2026-10-14 06:16 · $9.65B 2026-10-14 09:16 · $9.65B 2026-10-14 12:16 · $9.68B 2026-10-14 21:15 · $9.45B 2026-10-15 · $9.52B 2026-10-15 00:15 · $9.46B 2026-10-15 03:15 · $9.46B 2026-10-15 06:15 · $9.33B 2026-10-15 09:15 · $9.40B 2026-10-15 12:15 · $9.35B 2026-10-15 15:15 · $9.35B 2026-10-15 18:16 · $9.53B 2026-10-15 21:43 · $9.52B 09-27 09-30 10-04 10-15 $9.52B $9.29B $9.67B $9.86B $10.06B 2026-09-27 · $9.83B 2026-09-27 09:10 · $9.83B 2026-09-27 15:10 · $9.83B 2026-09-27 18:22 · $9.83B 2026-09-27 21:19 · $9.83B 2026-09-28 · $9.64B 2026-09-28 15:17 · $9.64B 2026-09-29 · $9.71B 2026-09-29 06:13 · $9.71B 2026-09-29 09:18 · $9.71B 2026-09-29 12:17 · $9.71B 2026-09-30 · $9.69B 2026-09-30 00:12 · $9.70B 2026-09-30 03:12 · $9.67B 2026-09-30 06:12 · $9.67B 2026-09-30 09:12 · $9.65B 2026-09-30 12:12 · $9.73B 2026-09-30 15:13 · $9.72B 2026-09-30 18:12 · $9.72B 2026-09-30 21:13 · $9.69B 2026-10-01 · $9.80B 2026-10-01 00:12 · $9.67B 2026-10-01 03:12 · $9.68B 2026-10-01 06:12 · $9.77B 2026-10-01 12:12 · $9.77B 2026-10-01 21:13 · $9.80B 2026-10-02 · $9.77B 2026-10-02 00:12 · $9.82B 2026-10-02 03:13 · $9.89B 2026-10-02 06:12 · $9.96B 2026-10-02 09:12 · $9.99B 2026-10-02 15:12 · $9.99B 2026-10-02 18:16 · $9.83B 2026-10-02 21:13 · $9.77B 2026-10-03 · $9.80B 2026-10-03 00:12 · $9.79B 2026-10-03 03:13 · $9.79B 2026-10-03 06:12 · $9.80B 2026-10-03 09:12 · $9.80B 2026-10-03 15:12 · $9.82B 2026-10-03 21:13 · $9.80B 2026-10-04 · $9.94B 2026-10-04 00:12 · $9.83B 2026-10-04 06:12 · $9.84B 2026-10-04 09:12 · $9.86B 2026-10-04 15:12 · $9.88B 2026-10-04 18:13 · $9.88B 2026-10-04 21:13 · $9.94B 2026-10-05 · $9.92B 2026-10-05 00:12 · $10.00B 2026-10-05 03:12 · $10.01B 2026-10-05 06:12 · $9.93B 2026-10-05 09:12 · $9.93B 2026-10-05 12:12 · $9.96B 2026-10-05 15:12 · $9.92B 2026-10-06 · $9.92B 2026-10-06 00:12 · $9.94B 2026-10-06 03:12 · $9.91B 2026-10-06 06:12 · $9.88B 2026-10-06 12:12 · $9.99B 2026-10-06 18:12 · $9.93B 2026-10-06 21:12 · $9.92B 2026-10-07 · $9.67B 2026-10-07 06:12 · $9.76B 2026-10-07 09:12 · $9.76B 2026-10-07 12:12 · $9.68B 2026-10-07 18:12 · $9.65B 2026-10-07 21:12 · $9.67B 2026-10-08 · $9.56B 2026-10-08 00:12 · $9.66B 2026-10-08 03:12 · $9.63B 2026-10-08 06:12 · $9.63B 2026-10-08 09:12 · $9.61B 2026-10-08 12:12 · $9.54B 2026-10-08 15:12 · $9.56B 2026-10-09 · $9.59B 2026-10-09 00:12 · $9.46B 2026-10-09 03:12 · $9.51B 2026-10-09 06:12 · $9.51B 2026-10-09 09:12 · $9.51B 2026-10-09 12:13 · $9.64B 2026-10-09 18:16 · $9.58B 2026-10-10 · $9.61B 2026-10-10 12:16 · $9.60B 2026-10-10 15:16 · $9.60B 2026-10-10 21:16 · $9.61B 2026-10-11 · $9.68B 2026-10-11 00:16 · $9.61B 2026-10-11 03:16 · $9.62B 2026-10-11 06:16 · $9.61B 2026-10-11 09:16 · $9.61B 2026-10-11 12:16 · $9.63B 2026-10-11 15:15 · $9.62B 2026-10-11 18:15 · $9.70B 2026-10-11 21:15 · $9.68B 2026-10-12 · $9.60B 2026-10-12 00:16 · $9.69B 2026-10-12 03:15 · $9.69B 2026-10-12 06:16 · $9.69B 2026-10-12 09:16 · $9.68B 2026-10-12 12:15 · $9.65B 2026-10-12 15:16 · $9.57B 2026-10-12 18:15 · $9.55B 2026-10-12 21:21 · $9.60B 2026-10-13 · $9.63B 2026-10-13 00:16 · $9.43B 2026-10-13 03:22 · $9.43B 2026-10-13 06:16 · $9.43B 2026-10-13 09:16 · $9.43B 2026-10-13 12:17 · $9.64B 2026-10-13 15:14 · $9.64B 2026-10-13 18:14 · $9.63B 2026-10-13 21:20 · $9.63B 2026-10-14 · $9.45B 2026-10-14 03:16 · $9.69B 2026-10-14 06:16 · $9.65B 2026-10-14 09:16 · $9.65B 2026-10-14 12:16 · $9.68B 2026-10-14 21:15 · $9.45B 2026-10-15 · $9.52B 2026-10-15 00:15 · $9.46B 2026-10-15 03:15 · $9.46B 2026-10-15 06:15 · $9.33B 2026-10-15 09:15 · $9.40B 2026-10-15 12:15 · $9.35B 2026-10-15 15:15 · $9.35B 2026-10-15 18:16 · $9.53B 2026-10-15 21:43 · $9.52B 09-27 09-30 10-04 10-15 $9.52B Dated market-cap measurements: 128, 2026-09-27 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
C HostDeFi Insights structural read · 55/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will the contract owner can change balances — it could zero a holder out the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap Top-10 holders: 70.7% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
WBTC statistics Circulating supply
516 WBTC (100.0%)
Low measured
$80.34K · 10-15
High measured
$86.23K · 10-05
About Wrapped BTC Wrapped BTC (WBTC) is a Optimism token, 150 days on the tracked record, carrying a HostDeFi structural grade of C. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
WBTC price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $81.99K $9.52B $2.63M 161,029 C 2026-10-14 $81.41K $9.45B $2.23M 161,029 C 2026-10-13 $82.93K $9.63B $2.42M 161,029 C 2026-10-12 $82.67K $9.60B $2.62M 161,029 C 2026-10-11 $83.38K $9.68B $2.64M 161,029 C 2026-10-10 $82.77K $9.61B $2.55M 161,029 C 2026-10-09 $82.73K $9.59B $2.41M 161,029 C 2026-10-08 $82.35K $9.56B $2.54M 161,187 C 2026-10-07 $83.24K $9.67B $2.57M 161,187 C 2026-10-06 $85.40K $9.92B $2.54M 161,187 C 2026-10-05 $85.44K $9.92B $2.58M 161,187 C 2026-10-04 $85.56K $9.94B $2.48M 161,187 C 2026-10-03 $84.43K $9.80B $2.64M 161,187 C 2026-10-02 $84.16K $9.77B $2.54M 161,187 C 2026-10-01 $84.40K $9.80B $2.69M 161,187 C 2026-09-30 $83.47K $9.69B $2.83M 161,187 C 2026-09-29 $83.65K $9.71B $2.38M 161,187 C 2026-09-28 $82.97K $9.64B $2.35M 161,187 C 2026-09-27 $84.60K $9.83B $2.26M 161,187 C 2026-09-26 $84.13K $57.26M $2.09M 161,187 C 2026-09-21 $84.07K $9.76B $2.09M 161,187 C
FAQ Is WBTC a safe token? As of the 2026-10-09 snapshot, WBTC scores 55/100 (grade C) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $2.41M and 161,029 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell WBTC, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on WBTC — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $2.41M of measured depth.
Who holds most of WBTC? WBTC has 161,029 holders as of 2026-10-09. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can WBTC's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the WBTC contract address? The WBTC contract address on Optimism is 0x68f180fcce6836688e9084f035309e29bf0a2095. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy WBTC safely? Run the live on-chain scan at the top of this page first; if WBTC clears, you can swap it here directly. Whatever venue you use, match the contract address (0x68f180fcce6836688e9084f035309e29bf0a2095) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Optimism tokens
WBTC markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Wrapped BTC intel HostDeFi's generated read on WBTC — written from the stored snapshot, figures re-rendered at each refresh.
WBTC on Optimism is custodied bitcoin wrapped into ERC-20 form — each unit claims a satoshi in the custodian’s vaults, which is why the mint function exists at all: new WBTC appears when BTC is deposited, and disappears when it is redeemed. The deployment at 0x68f180fcce6836688e9084f035309e29bf0a2095 is 132 days old at snapshot — young for this chain.
Our October 9, 2026 snapshot counts 689 tokens of it across 161,029 holders — a $42.6 million fully-diluted print inside the $9.6 billion market cap the asset carries across every chain. Tracked pool liquidity is $2.4 million , thin against the headline, and the 70.7% top-ten share is what custodial supply looks like: most units park in a few institutional wallets.
The measured postures: minting is still active on this contract — the deposit-mint loop is the mechanism. Freezing is revoked and it is not a proxy. The snapshot grade is C. The honest note: WBTC’s real exposure was never the switches — it is the custody chain behind every unit, plus the thin local pool a market order actually meets.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage