Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
CRV price and market data
Price Market cap Log
24h 1W 1M All
$0.3279 $0.3366 $0.3452 $0.3539 2026-10-15 · $0.3595 2026-10-15 00:15 · $0.3298 2026-10-15 03:15 · $0.3298 2026-10-15 06:15 · $0.3304 2026-10-15 09:15 · $0.3464 2026-10-15 12:15 · $0.3486 2026-10-15 15:15 · $0.3486 2026-10-15 18:16 · $0.3607 2026-10-15 21:43 · $0.3595 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.3595 $0.3280 $0.3363 $0.3449 $0.3536 2026-10-15 · $0.3595 2026-10-15 00:15 · $0.3298 2026-10-15 03:15 · $0.3298 2026-10-15 06:15 · $0.3304 2026-10-15 09:15 · $0.3464 2026-10-15 12:15 · $0.3486 2026-10-15 15:15 · $0.3486 2026-10-15 18:16 · $0.3607 2026-10-15 21:43 · $0.3595 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.3595 Dated price measurements: 9, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.3206 $0.3343 $0.3481 $0.3756 2026-10-09 · $0.3572 2026-10-09 00:12 · $0.3361 2026-10-09 03:12 · $0.3387 2026-10-09 06:12 · $0.3387 2026-10-09 09:12 · $0.3387 2026-10-09 12:13 · $0.349 2026-10-10 · $0.361 2026-10-10 12:16 · $0.3579 2026-10-10 15:16 · $0.3602 2026-10-10 21:16 · $0.361 2026-10-11 · $0.3727 2026-10-11 00:16 · $0.3587 2026-10-11 03:16 · $0.3564 2026-10-11 06:16 · $0.3604 2026-10-11 09:16 · $0.3643 2026-10-11 12:16 · $0.3639 2026-10-11 15:15 · $0.365 2026-10-11 18:15 · $0.37 2026-10-11 21:15 · $0.3727 2026-10-12 · $0.3567 2026-10-12 00:16 · $0.3713 2026-10-12 03:15 · $0.3713 2026-10-12 06:16 · $0.3713 2026-10-12 09:16 · $0.3699 2026-10-12 12:15 · $0.364 2026-10-12 15:16 · $0.36 2026-10-12 18:15 · $0.3532 2026-10-12 21:21 · $0.3567 2026-10-13 · $0.3423 2026-10-13 00:16 · $0.3501 2026-10-13 03:22 · $0.3501 2026-10-13 06:16 · $0.3501 2026-10-13 09:16 · $0.3501 2026-10-13 12:17 · $0.3412 2026-10-13 15:14 · $0.3412 2026-10-13 18:14 · $0.3423 2026-10-13 21:20 · $0.3423 2026-10-14 · $0.3235 2026-10-14 03:16 · $0.3405 2026-10-14 06:16 · $0.3341 2026-10-14 09:16 · $0.3341 2026-10-14 12:16 · $0.3357 2026-10-14 21:15 · $0.3235 2026-10-15 · $0.3595 2026-10-15 00:15 · $0.3298 2026-10-15 03:15 · $0.3298 2026-10-15 06:15 · $0.3304 2026-10-15 09:15 · $0.3464 2026-10-15 12:15 · $0.3486 2026-10-15 15:15 · $0.3486 2026-10-15 18:16 · $0.3607 2026-10-15 21:43 · $0.3595 10-09 10-10 10-11 10-15 $0.3595 $0.3208 $0.3337 $0.3472 $0.3758 2026-10-09 · $0.3572 2026-10-09 00:12 · $0.3361 2026-10-09 03:12 · $0.3387 2026-10-09 06:12 · $0.3387 2026-10-09 09:12 · $0.3387 2026-10-09 12:13 · $0.349 2026-10-10 · $0.361 2026-10-10 12:16 · $0.3579 2026-10-10 15:16 · $0.3602 2026-10-10 21:16 · $0.361 2026-10-11 · $0.3727 2026-10-11 00:16 · $0.3587 2026-10-11 03:16 · $0.3564 2026-10-11 06:16 · $0.3604 2026-10-11 09:16 · $0.3643 2026-10-11 12:16 · $0.3639 2026-10-11 15:15 · $0.365 2026-10-11 18:15 · $0.37 2026-10-11 21:15 · $0.3727 2026-10-12 · $0.3567 2026-10-12 00:16 · $0.3713 2026-10-12 03:15 · $0.3713 2026-10-12 06:16 · $0.3713 2026-10-12 09:16 · $0.3699 2026-10-12 12:15 · $0.364 2026-10-12 15:16 · $0.36 2026-10-12 18:15 · $0.3532 2026-10-12 21:21 · $0.3567 2026-10-13 · $0.3423 2026-10-13 00:16 · $0.3501 2026-10-13 03:22 · $0.3501 2026-10-13 06:16 · $0.3501 2026-10-13 09:16 · $0.3501 2026-10-13 12:17 · $0.3412 2026-10-13 15:14 · $0.3412 2026-10-13 18:14 · $0.3423 2026-10-13 21:20 · $0.3423 2026-10-14 · $0.3235 2026-10-14 03:16 · $0.3405 2026-10-14 06:16 · $0.3341 2026-10-14 09:16 · $0.3341 2026-10-14 12:16 · $0.3357 2026-10-14 21:15 · $0.3235 2026-10-15 · $0.3595 2026-10-15 00:15 · $0.3298 2026-10-15 03:15 · $0.3298 2026-10-15 06:15 · $0.3304 2026-10-15 09:15 · $0.3464 2026-10-15 12:15 · $0.3486 2026-10-15 15:15 · $0.3486 2026-10-15 18:16 · $0.3607 2026-10-15 21:43 · $0.3595 10-09 10-10 10-11 10-15 $0.3595 Dated price measurements: 52, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.3185 $0.3418 $0.3883 $0.4116 2026-09-21 · $0.3608 2026-09-21 06:07 · $0.3425 2026-09-21 09:07 · $0.3425 2026-09-21 12:07 · $0.3608 2026-09-21 15:07 · $0.3608 2026-09-21 18:07 · $0.3608 2026-09-21 21:07 · $0.3608 2026-09-22 00:07 · $0.3608 2026-09-22 03:07 · $0.3608 2026-09-22 06:07 · $0.3608 2026-09-22 09:07 · $0.3608 2026-09-22 12:07 · $0.3608 2026-09-22 15:07 · $0.3608 2026-09-22 18:07 · $0.3608 2026-09-22 21:07 · $0.3608 2026-09-23 00:07 · $0.3608 2026-09-23 03:07 · $0.3608 2026-09-23 06:07 · $0.3608 2026-09-23 09:07 · $0.3608 2026-09-23 12:07 · $0.3608 2026-09-23 15:07 · $0.3608 2026-09-23 18:07 · $0.3608 2026-09-23 21:07 · $0.3608 2026-09-24 00:07 · $0.3608 2026-09-24 03:07 · $0.3608 2026-09-24 06:07 · $0.3608 2026-09-24 09:07 · $0.3608 2026-09-24 12:07 · $0.3608 2026-09-24 15:07 · $0.3608 2026-09-24 18:07 · $0.3608 2026-09-24 21:07 · $0.3608 2026-09-25 00:07 · $0.3608 2026-09-25 03:07 · $0.3608 2026-09-25 06:07 · $0.3608 2026-09-25 09:07 · $0.3608 2026-09-25 12:07 · $0.3608 2026-09-25 15:07 · $0.3608 2026-09-25 18:07 · $0.3608 2026-09-25 21:07 · $0.3608 2026-09-26 · $0.3533 2026-09-26 00:07 · $0.3608 2026-09-26 03:07 · $0.3608 2026-09-26 05:13 · $0.3512 2026-09-26 06:07 · $0.3608 2026-09-26 07:25 · $0.3502 2026-09-26 09:07 · $0.35 2026-09-26 11:44 · $0.3519 2026-09-26 12:07 · $0.3507 2026-09-26 15:07 · $0.3514 2026-09-26 18:07 · $0.3533 2026-09-27 · $0.3519 2026-09-27 09:10 · $0.3519 2026-09-27 15:10 · $0.3519 2026-09-27 18:22 · $0.3519 2026-09-27 21:19 · $0.3519 2026-09-28 · $0.3254 2026-09-28 15:17 · $0.3254 2026-09-29 · $0.388 2026-09-29 06:13 · $0.388 2026-09-29 09:18 · $0.388 2026-09-29 12:17 · $0.388 2026-09-30 · $0.3924 2026-09-30 00:12 · $0.3792 2026-09-30 03:12 · $0.3849 2026-09-30 06:12 · $0.3926 2026-09-30 09:12 · $0.3974 2026-09-30 12:12 · $0.4066 2026-09-30 15:13 · $0.388 2026-09-30 18:12 · $0.388 2026-09-30 21:13 · $0.3924 2026-10-01 · $0.3806 2026-10-01 00:12 · $0.3926 2026-10-01 03:12 · $0.3998 2026-10-01 06:12 · $0.3935 2026-10-01 12:12 · $0.3935 2026-10-01 21:13 · $0.3806 2026-10-02 · $0.3586 2026-10-02 00:12 · $0.3759 2026-10-02 03:13 · $0.3785 2026-10-02 06:12 · $0.3808 2026-10-02 09:12 · $0.3837 2026-10-02 15:12 · $0.3837 2026-10-02 18:16 · $0.3744 2026-10-02 21:13 · $0.3586 2026-10-03 · $0.3843 2026-10-03 00:12 · $0.3684 2026-10-03 03:13 · $0.3684 2026-10-03 06:12 · $0.3741 2026-10-03 09:12 · $0.3786 2026-10-03 15:12 · $0.3794 2026-10-03 21:13 · $0.3843 2026-10-04 · $0.3706 2026-10-04 00:12 · $0.3817 2026-10-04 06:12 · $0.375 2026-10-04 09:12 · $0.3738 2026-10-04 15:12 · $0.3696 2026-10-04 18:13 · $0.3692 2026-10-04 21:13 · $0.3706 2026-10-05 · $0.3759 2026-10-05 00:12 · $0.3791 2026-10-05 03:12 · $0.3815 2026-10-05 06:12 · $0.3817 2026-10-05 09:12 · $0.3817 2026-10-05 12:12 · $0.3791 2026-10-05 15:12 · $0.3759 2026-10-06 · $0.3623 2026-10-06 00:12 · $0.3739 2026-10-06 03:12 · $0.3659 2026-10-06 06:12 · $0.3653 2026-10-06 12:12 · $0.3679 2026-10-06 18:12 · $0.3602 2026-10-06 21:12 · $0.3633 2026-10-07 · $0.3574 2026-10-07 06:12 · $0.3516 2026-10-07 09:12 · $0.3516 2026-10-07 12:12 · $0.3479 2026-10-07 18:12 · $0.3509 2026-10-07 21:12 · $0.3574 2026-10-08 · $0.371 2026-10-08 00:12 · $0.384 2026-10-08 03:12 · $0.3955 2026-10-08 06:12 · $0.3955 2026-10-08 09:12 · $0.3922 2026-10-08 12:12 · $0.3781 2026-10-08 15:12 · $0.371 2026-10-09 · $0.3572 2026-10-09 00:12 · $0.3361 2026-10-09 03:12 · $0.3387 2026-10-09 06:12 · $0.3387 2026-10-09 09:12 · $0.3387 2026-10-09 12:13 · $0.349 2026-10-10 · $0.361 2026-10-10 12:16 · $0.3579 2026-10-10 15:16 · $0.3602 2026-10-10 21:16 · $0.361 2026-10-11 · $0.3727 2026-10-11 00:16 · $0.3587 2026-10-11 03:16 · $0.3564 2026-10-11 06:16 · $0.3604 2026-10-11 09:16 · $0.3643 2026-10-11 12:16 · $0.3639 2026-10-11 15:15 · $0.365 2026-10-11 18:15 · $0.37 2026-10-11 21:15 · $0.3727 2026-10-12 · $0.3567 2026-10-12 00:16 · $0.3713 2026-10-12 03:15 · $0.3713 2026-10-12 06:16 · $0.3713 2026-10-12 09:16 · $0.3699 2026-10-12 12:15 · $0.364 2026-10-12 15:16 · $0.36 2026-10-12 18:15 · $0.3532 2026-10-12 21:21 · $0.3567 2026-10-13 · $0.3423 2026-10-13 00:16 · $0.3501 2026-10-13 03:22 · $0.3501 2026-10-13 06:16 · $0.3501 2026-10-13 09:16 · $0.3501 2026-10-13 12:17 · $0.3412 2026-10-13 15:14 · $0.3412 2026-10-13 18:14 · $0.3423 2026-10-13 21:20 · $0.3423 2026-10-14 · $0.3235 2026-10-14 03:16 · $0.3405 2026-10-14 06:16 · $0.3341 2026-10-14 09:16 · $0.3341 2026-10-14 12:16 · $0.3357 2026-10-14 21:15 · $0.3235 2026-10-15 · $0.3595 2026-10-15 00:15 · $0.3298 2026-10-15 03:15 · $0.3298 2026-10-15 06:15 · $0.3304 2026-10-15 09:15 · $0.3464 2026-10-15 12:15 · $0.3486 2026-10-15 15:15 · $0.3486 2026-10-15 18:16 · $0.3607 2026-10-15 21:43 · $0.3595 09-21 09-25 09-30 10-15 $0.3595 $0.3191 $0.3402 $0.3866 $0.4122 2026-09-21 · $0.3608 2026-09-21 06:07 · $0.3425 2026-09-21 09:07 · $0.3425 2026-09-21 12:07 · $0.3608 2026-09-21 15:07 · $0.3608 2026-09-21 18:07 · $0.3608 2026-09-21 21:07 · $0.3608 2026-09-22 00:07 · $0.3608 2026-09-22 03:07 · $0.3608 2026-09-22 06:07 · $0.3608 2026-09-22 09:07 · $0.3608 2026-09-22 12:07 · $0.3608 2026-09-22 15:07 · $0.3608 2026-09-22 18:07 · $0.3608 2026-09-22 21:07 · $0.3608 2026-09-23 00:07 · $0.3608 2026-09-23 03:07 · $0.3608 2026-09-23 06:07 · $0.3608 2026-09-23 09:07 · $0.3608 2026-09-23 12:07 · $0.3608 2026-09-23 15:07 · $0.3608 2026-09-23 18:07 · $0.3608 2026-09-23 21:07 · $0.3608 2026-09-24 00:07 · $0.3608 2026-09-24 03:07 · $0.3608 2026-09-24 06:07 · $0.3608 2026-09-24 09:07 · $0.3608 2026-09-24 12:07 · $0.3608 2026-09-24 15:07 · $0.3608 2026-09-24 18:07 · $0.3608 2026-09-24 21:07 · $0.3608 2026-09-25 00:07 · $0.3608 2026-09-25 03:07 · $0.3608 2026-09-25 06:07 · $0.3608 2026-09-25 09:07 · $0.3608 2026-09-25 12:07 · $0.3608 2026-09-25 15:07 · $0.3608 2026-09-25 18:07 · $0.3608 2026-09-25 21:07 · $0.3608 2026-09-26 · $0.3533 2026-09-26 00:07 · $0.3608 2026-09-26 03:07 · $0.3608 2026-09-26 05:13 · $0.3512 2026-09-26 06:07 · $0.3608 2026-09-26 07:25 · $0.3502 2026-09-26 09:07 · $0.35 2026-09-26 11:44 · $0.3519 2026-09-26 12:07 · $0.3507 2026-09-26 15:07 · $0.3514 2026-09-26 18:07 · $0.3533 2026-09-27 · $0.3519 2026-09-27 09:10 · $0.3519 2026-09-27 15:10 · $0.3519 2026-09-27 18:22 · $0.3519 2026-09-27 21:19 · $0.3519 2026-09-28 · $0.3254 2026-09-28 15:17 · $0.3254 2026-09-29 · $0.388 2026-09-29 06:13 · $0.388 2026-09-29 09:18 · $0.388 2026-09-29 12:17 · $0.388 2026-09-30 · $0.3924 2026-09-30 00:12 · $0.3792 2026-09-30 03:12 · $0.3849 2026-09-30 06:12 · $0.3926 2026-09-30 09:12 · $0.3974 2026-09-30 12:12 · $0.4066 2026-09-30 15:13 · $0.388 2026-09-30 18:12 · $0.388 2026-09-30 21:13 · $0.3924 2026-10-01 · $0.3806 2026-10-01 00:12 · $0.3926 2026-10-01 03:12 · $0.3998 2026-10-01 06:12 · $0.3935 2026-10-01 12:12 · $0.3935 2026-10-01 21:13 · $0.3806 2026-10-02 · $0.3586 2026-10-02 00:12 · $0.3759 2026-10-02 03:13 · $0.3785 2026-10-02 06:12 · $0.3808 2026-10-02 09:12 · $0.3837 2026-10-02 15:12 · $0.3837 2026-10-02 18:16 · $0.3744 2026-10-02 21:13 · $0.3586 2026-10-03 · $0.3843 2026-10-03 00:12 · $0.3684 2026-10-03 03:13 · $0.3684 2026-10-03 06:12 · $0.3741 2026-10-03 09:12 · $0.3786 2026-10-03 15:12 · $0.3794 2026-10-03 21:13 · $0.3843 2026-10-04 · $0.3706 2026-10-04 00:12 · $0.3817 2026-10-04 06:12 · $0.375 2026-10-04 09:12 · $0.3738 2026-10-04 15:12 · $0.3696 2026-10-04 18:13 · $0.3692 2026-10-04 21:13 · $0.3706 2026-10-05 · $0.3759 2026-10-05 00:12 · $0.3791 2026-10-05 03:12 · $0.3815 2026-10-05 06:12 · $0.3817 2026-10-05 09:12 · $0.3817 2026-10-05 12:12 · $0.3791 2026-10-05 15:12 · $0.3759 2026-10-06 · $0.3623 2026-10-06 00:12 · $0.3739 2026-10-06 03:12 · $0.3659 2026-10-06 06:12 · $0.3653 2026-10-06 12:12 · $0.3679 2026-10-06 18:12 · $0.3602 2026-10-06 21:12 · $0.3633 2026-10-07 · $0.3574 2026-10-07 06:12 · $0.3516 2026-10-07 09:12 · $0.3516 2026-10-07 12:12 · $0.3479 2026-10-07 18:12 · $0.3509 2026-10-07 21:12 · $0.3574 2026-10-08 · $0.371 2026-10-08 00:12 · $0.384 2026-10-08 03:12 · $0.3955 2026-10-08 06:12 · $0.3955 2026-10-08 09:12 · $0.3922 2026-10-08 12:12 · $0.3781 2026-10-08 15:12 · $0.371 2026-10-09 · $0.3572 2026-10-09 00:12 · $0.3361 2026-10-09 03:12 · $0.3387 2026-10-09 06:12 · $0.3387 2026-10-09 09:12 · $0.3387 2026-10-09 12:13 · $0.349 2026-10-10 · $0.361 2026-10-10 12:16 · $0.3579 2026-10-10 15:16 · $0.3602 2026-10-10 21:16 · $0.361 2026-10-11 · $0.3727 2026-10-11 00:16 · $0.3587 2026-10-11 03:16 · $0.3564 2026-10-11 06:16 · $0.3604 2026-10-11 09:16 · $0.3643 2026-10-11 12:16 · $0.3639 2026-10-11 15:15 · $0.365 2026-10-11 18:15 · $0.37 2026-10-11 21:15 · $0.3727 2026-10-12 · $0.3567 2026-10-12 00:16 · $0.3713 2026-10-12 03:15 · $0.3713 2026-10-12 06:16 · $0.3713 2026-10-12 09:16 · $0.3699 2026-10-12 12:15 · $0.364 2026-10-12 15:16 · $0.36 2026-10-12 18:15 · $0.3532 2026-10-12 21:21 · $0.3567 2026-10-13 · $0.3423 2026-10-13 00:16 · $0.3501 2026-10-13 03:22 · $0.3501 2026-10-13 06:16 · $0.3501 2026-10-13 09:16 · $0.3501 2026-10-13 12:17 · $0.3412 2026-10-13 15:14 · $0.3412 2026-10-13 18:14 · $0.3423 2026-10-13 21:20 · $0.3423 2026-10-14 · $0.3235 2026-10-14 03:16 · $0.3405 2026-10-14 06:16 · $0.3341 2026-10-14 09:16 · $0.3341 2026-10-14 12:16 · $0.3357 2026-10-14 21:15 · $0.3235 2026-10-15 · $0.3595 2026-10-15 00:15 · $0.3298 2026-10-15 03:15 · $0.3298 2026-10-15 06:15 · $0.3304 2026-10-15 09:15 · $0.3464 2026-10-15 12:15 · $0.3486 2026-10-15 15:15 · $0.3486 2026-10-15 18:16 · $0.3607 2026-10-15 21:43 · $0.3595 09-21 09-25 09-30 10-15 $0.3595 Dated price measurements: 177, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.3185 $0.3418 $0.3883 $0.4116 2026-09-21 · $0.3608 2026-09-21 06:07 · $0.3425 2026-09-21 09:07 · $0.3425 2026-09-21 12:07 · $0.3608 2026-09-21 15:07 · $0.3608 2026-09-21 18:07 · $0.3608 2026-09-21 21:07 · $0.3608 2026-09-22 00:07 · $0.3608 2026-09-22 03:07 · $0.3608 2026-09-22 06:07 · $0.3608 2026-09-22 09:07 · $0.3608 2026-09-22 12:07 · $0.3608 2026-09-22 15:07 · $0.3608 2026-09-22 18:07 · $0.3608 2026-09-22 21:07 · $0.3608 2026-09-23 00:07 · $0.3608 2026-09-23 03:07 · $0.3608 2026-09-23 06:07 · $0.3608 2026-09-23 09:07 · $0.3608 2026-09-23 12:07 · $0.3608 2026-09-23 15:07 · $0.3608 2026-09-23 18:07 · $0.3608 2026-09-23 21:07 · $0.3608 2026-09-24 00:07 · $0.3608 2026-09-24 03:07 · $0.3608 2026-09-24 06:07 · $0.3608 2026-09-24 09:07 · $0.3608 2026-09-24 12:07 · $0.3608 2026-09-24 15:07 · $0.3608 2026-09-24 18:07 · $0.3608 2026-09-24 21:07 · $0.3608 2026-09-25 00:07 · $0.3608 2026-09-25 03:07 · $0.3608 2026-09-25 06:07 · $0.3608 2026-09-25 09:07 · $0.3608 2026-09-25 12:07 · $0.3608 2026-09-25 15:07 · $0.3608 2026-09-25 18:07 · $0.3608 2026-09-25 21:07 · $0.3608 2026-09-26 · $0.3533 2026-09-26 00:07 · $0.3608 2026-09-26 03:07 · $0.3608 2026-09-26 05:13 · $0.3512 2026-09-26 06:07 · $0.3608 2026-09-26 07:25 · $0.3502 2026-09-26 09:07 · $0.35 2026-09-26 11:44 · $0.3519 2026-09-26 12:07 · $0.3507 2026-09-26 15:07 · $0.3514 2026-09-26 18:07 · $0.3533 2026-09-27 · $0.3519 2026-09-27 09:10 · $0.3519 2026-09-27 15:10 · $0.3519 2026-09-27 18:22 · $0.3519 2026-09-27 21:19 · $0.3519 2026-09-28 · $0.3254 2026-09-28 15:17 · $0.3254 2026-09-29 · $0.388 2026-09-29 06:13 · $0.388 2026-09-29 09:18 · $0.388 2026-09-29 12:17 · $0.388 2026-09-30 · $0.3924 2026-09-30 00:12 · $0.3792 2026-09-30 03:12 · $0.3849 2026-09-30 06:12 · $0.3926 2026-09-30 09:12 · $0.3974 2026-09-30 12:12 · $0.4066 2026-09-30 15:13 · $0.388 2026-09-30 18:12 · $0.388 2026-09-30 21:13 · $0.3924 2026-10-01 · $0.3806 2026-10-01 00:12 · $0.3926 2026-10-01 03:12 · $0.3998 2026-10-01 06:12 · $0.3935 2026-10-01 12:12 · $0.3935 2026-10-01 21:13 · $0.3806 2026-10-02 · $0.3586 2026-10-02 00:12 · $0.3759 2026-10-02 03:13 · $0.3785 2026-10-02 06:12 · $0.3808 2026-10-02 09:12 · $0.3837 2026-10-02 15:12 · $0.3837 2026-10-02 18:16 · $0.3744 2026-10-02 21:13 · $0.3586 2026-10-03 · $0.3843 2026-10-03 00:12 · $0.3684 2026-10-03 03:13 · $0.3684 2026-10-03 06:12 · $0.3741 2026-10-03 09:12 · $0.3786 2026-10-03 15:12 · $0.3794 2026-10-03 21:13 · $0.3843 2026-10-04 · $0.3706 2026-10-04 00:12 · $0.3817 2026-10-04 06:12 · $0.375 2026-10-04 09:12 · $0.3738 2026-10-04 15:12 · $0.3696 2026-10-04 18:13 · $0.3692 2026-10-04 21:13 · $0.3706 2026-10-05 · $0.3759 2026-10-05 00:12 · $0.3791 2026-10-05 03:12 · $0.3815 2026-10-05 06:12 · $0.3817 2026-10-05 09:12 · $0.3817 2026-10-05 12:12 · $0.3791 2026-10-05 15:12 · $0.3759 2026-10-06 · $0.3623 2026-10-06 00:12 · $0.3739 2026-10-06 03:12 · $0.3659 2026-10-06 06:12 · $0.3653 2026-10-06 12:12 · $0.3679 2026-10-06 18:12 · $0.3602 2026-10-06 21:12 · $0.3633 2026-10-07 · $0.3574 2026-10-07 06:12 · $0.3516 2026-10-07 09:12 · $0.3516 2026-10-07 12:12 · $0.3479 2026-10-07 18:12 · $0.3509 2026-10-07 21:12 · $0.3574 2026-10-08 · $0.371 2026-10-08 00:12 · $0.384 2026-10-08 03:12 · $0.3955 2026-10-08 06:12 · $0.3955 2026-10-08 09:12 · $0.3922 2026-10-08 12:12 · $0.3781 2026-10-08 15:12 · $0.371 2026-10-09 · $0.3572 2026-10-09 00:12 · $0.3361 2026-10-09 03:12 · $0.3387 2026-10-09 06:12 · $0.3387 2026-10-09 09:12 · $0.3387 2026-10-09 12:13 · $0.349 2026-10-10 · $0.361 2026-10-10 12:16 · $0.3579 2026-10-10 15:16 · $0.3602 2026-10-10 21:16 · $0.361 2026-10-11 · $0.3727 2026-10-11 00:16 · $0.3587 2026-10-11 03:16 · $0.3564 2026-10-11 06:16 · $0.3604 2026-10-11 09:16 · $0.3643 2026-10-11 12:16 · $0.3639 2026-10-11 15:15 · $0.365 2026-10-11 18:15 · $0.37 2026-10-11 21:15 · $0.3727 2026-10-12 · $0.3567 2026-10-12 00:16 · $0.3713 2026-10-12 03:15 · $0.3713 2026-10-12 06:16 · $0.3713 2026-10-12 09:16 · $0.3699 2026-10-12 12:15 · $0.364 2026-10-12 15:16 · $0.36 2026-10-12 18:15 · $0.3532 2026-10-12 21:21 · $0.3567 2026-10-13 · $0.3423 2026-10-13 00:16 · $0.3501 2026-10-13 03:22 · $0.3501 2026-10-13 06:16 · $0.3501 2026-10-13 09:16 · $0.3501 2026-10-13 12:17 · $0.3412 2026-10-13 15:14 · $0.3412 2026-10-13 18:14 · $0.3423 2026-10-13 21:20 · $0.3423 2026-10-14 · $0.3235 2026-10-14 03:16 · $0.3405 2026-10-14 06:16 · $0.3341 2026-10-14 09:16 · $0.3341 2026-10-14 12:16 · $0.3357 2026-10-14 21:15 · $0.3235 2026-10-15 · $0.3595 2026-10-15 00:15 · $0.3298 2026-10-15 03:15 · $0.3298 2026-10-15 06:15 · $0.3304 2026-10-15 09:15 · $0.3464 2026-10-15 12:15 · $0.3486 2026-10-15 15:15 · $0.3486 2026-10-15 18:16 · $0.3607 2026-10-15 21:43 · $0.3595 09-21 09-25 09-30 10-15 $0.3595 $0.3191 $0.3402 $0.3866 $0.4122 2026-09-21 · $0.3608 2026-09-21 06:07 · $0.3425 2026-09-21 09:07 · $0.3425 2026-09-21 12:07 · $0.3608 2026-09-21 15:07 · $0.3608 2026-09-21 18:07 · $0.3608 2026-09-21 21:07 · $0.3608 2026-09-22 00:07 · $0.3608 2026-09-22 03:07 · $0.3608 2026-09-22 06:07 · $0.3608 2026-09-22 09:07 · $0.3608 2026-09-22 12:07 · $0.3608 2026-09-22 15:07 · $0.3608 2026-09-22 18:07 · $0.3608 2026-09-22 21:07 · $0.3608 2026-09-23 00:07 · $0.3608 2026-09-23 03:07 · $0.3608 2026-09-23 06:07 · $0.3608 2026-09-23 09:07 · $0.3608 2026-09-23 12:07 · $0.3608 2026-09-23 15:07 · $0.3608 2026-09-23 18:07 · $0.3608 2026-09-23 21:07 · $0.3608 2026-09-24 00:07 · $0.3608 2026-09-24 03:07 · $0.3608 2026-09-24 06:07 · $0.3608 2026-09-24 09:07 · $0.3608 2026-09-24 12:07 · $0.3608 2026-09-24 15:07 · $0.3608 2026-09-24 18:07 · $0.3608 2026-09-24 21:07 · $0.3608 2026-09-25 00:07 · $0.3608 2026-09-25 03:07 · $0.3608 2026-09-25 06:07 · $0.3608 2026-09-25 09:07 · $0.3608 2026-09-25 12:07 · $0.3608 2026-09-25 15:07 · $0.3608 2026-09-25 18:07 · $0.3608 2026-09-25 21:07 · $0.3608 2026-09-26 · $0.3533 2026-09-26 00:07 · $0.3608 2026-09-26 03:07 · $0.3608 2026-09-26 05:13 · $0.3512 2026-09-26 06:07 · $0.3608 2026-09-26 07:25 · $0.3502 2026-09-26 09:07 · $0.35 2026-09-26 11:44 · $0.3519 2026-09-26 12:07 · $0.3507 2026-09-26 15:07 · $0.3514 2026-09-26 18:07 · $0.3533 2026-09-27 · $0.3519 2026-09-27 09:10 · $0.3519 2026-09-27 15:10 · $0.3519 2026-09-27 18:22 · $0.3519 2026-09-27 21:19 · $0.3519 2026-09-28 · $0.3254 2026-09-28 15:17 · $0.3254 2026-09-29 · $0.388 2026-09-29 06:13 · $0.388 2026-09-29 09:18 · $0.388 2026-09-29 12:17 · $0.388 2026-09-30 · $0.3924 2026-09-30 00:12 · $0.3792 2026-09-30 03:12 · $0.3849 2026-09-30 06:12 · $0.3926 2026-09-30 09:12 · $0.3974 2026-09-30 12:12 · $0.4066 2026-09-30 15:13 · $0.388 2026-09-30 18:12 · $0.388 2026-09-30 21:13 · $0.3924 2026-10-01 · $0.3806 2026-10-01 00:12 · $0.3926 2026-10-01 03:12 · $0.3998 2026-10-01 06:12 · $0.3935 2026-10-01 12:12 · $0.3935 2026-10-01 21:13 · $0.3806 2026-10-02 · $0.3586 2026-10-02 00:12 · $0.3759 2026-10-02 03:13 · $0.3785 2026-10-02 06:12 · $0.3808 2026-10-02 09:12 · $0.3837 2026-10-02 15:12 · $0.3837 2026-10-02 18:16 · $0.3744 2026-10-02 21:13 · $0.3586 2026-10-03 · $0.3843 2026-10-03 00:12 · $0.3684 2026-10-03 03:13 · $0.3684 2026-10-03 06:12 · $0.3741 2026-10-03 09:12 · $0.3786 2026-10-03 15:12 · $0.3794 2026-10-03 21:13 · $0.3843 2026-10-04 · $0.3706 2026-10-04 00:12 · $0.3817 2026-10-04 06:12 · $0.375 2026-10-04 09:12 · $0.3738 2026-10-04 15:12 · $0.3696 2026-10-04 18:13 · $0.3692 2026-10-04 21:13 · $0.3706 2026-10-05 · $0.3759 2026-10-05 00:12 · $0.3791 2026-10-05 03:12 · $0.3815 2026-10-05 06:12 · $0.3817 2026-10-05 09:12 · $0.3817 2026-10-05 12:12 · $0.3791 2026-10-05 15:12 · $0.3759 2026-10-06 · $0.3623 2026-10-06 00:12 · $0.3739 2026-10-06 03:12 · $0.3659 2026-10-06 06:12 · $0.3653 2026-10-06 12:12 · $0.3679 2026-10-06 18:12 · $0.3602 2026-10-06 21:12 · $0.3633 2026-10-07 · $0.3574 2026-10-07 06:12 · $0.3516 2026-10-07 09:12 · $0.3516 2026-10-07 12:12 · $0.3479 2026-10-07 18:12 · $0.3509 2026-10-07 21:12 · $0.3574 2026-10-08 · $0.371 2026-10-08 00:12 · $0.384 2026-10-08 03:12 · $0.3955 2026-10-08 06:12 · $0.3955 2026-10-08 09:12 · $0.3922 2026-10-08 12:12 · $0.3781 2026-10-08 15:12 · $0.371 2026-10-09 · $0.3572 2026-10-09 00:12 · $0.3361 2026-10-09 03:12 · $0.3387 2026-10-09 06:12 · $0.3387 2026-10-09 09:12 · $0.3387 2026-10-09 12:13 · $0.349 2026-10-10 · $0.361 2026-10-10 12:16 · $0.3579 2026-10-10 15:16 · $0.3602 2026-10-10 21:16 · $0.361 2026-10-11 · $0.3727 2026-10-11 00:16 · $0.3587 2026-10-11 03:16 · $0.3564 2026-10-11 06:16 · $0.3604 2026-10-11 09:16 · $0.3643 2026-10-11 12:16 · $0.3639 2026-10-11 15:15 · $0.365 2026-10-11 18:15 · $0.37 2026-10-11 21:15 · $0.3727 2026-10-12 · $0.3567 2026-10-12 00:16 · $0.3713 2026-10-12 03:15 · $0.3713 2026-10-12 06:16 · $0.3713 2026-10-12 09:16 · $0.3699 2026-10-12 12:15 · $0.364 2026-10-12 15:16 · $0.36 2026-10-12 18:15 · $0.3532 2026-10-12 21:21 · $0.3567 2026-10-13 · $0.3423 2026-10-13 00:16 · $0.3501 2026-10-13 03:22 · $0.3501 2026-10-13 06:16 · $0.3501 2026-10-13 09:16 · $0.3501 2026-10-13 12:17 · $0.3412 2026-10-13 15:14 · $0.3412 2026-10-13 18:14 · $0.3423 2026-10-13 21:20 · $0.3423 2026-10-14 · $0.3235 2026-10-14 03:16 · $0.3405 2026-10-14 06:16 · $0.3341 2026-10-14 09:16 · $0.3341 2026-10-14 12:16 · $0.3357 2026-10-14 21:15 · $0.3235 2026-10-15 · $0.3595 2026-10-15 00:15 · $0.3298 2026-10-15 03:15 · $0.3298 2026-10-15 06:15 · $0.3304 2026-10-15 09:15 · $0.3464 2026-10-15 12:15 · $0.3486 2026-10-15 15:15 · $0.3486 2026-10-15 18:16 · $0.3607 2026-10-15 21:43 · $0.3595 09-21 09-25 09-30 10-15 $0.3595 Dated price measurements: 177, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$516.27M $529.92M $543.57M $557.22M 2026-10-15 · $566.09M 2026-10-15 00:15 · $519.19M 2026-10-15 03:15 · $519.19M 2026-10-15 06:15 · $520.22M 2026-10-15 09:15 · $545.45M 2026-10-15 12:15 · $548.84M 2026-10-15 15:15 · $548.84M 2026-10-15 18:16 · $567.95M 2026-10-15 21:43 · $566.09M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $566.09M $516.40M $529.55M $543.02M $556.84M 2026-10-15 · $566.09M 2026-10-15 00:15 · $519.19M 2026-10-15 03:15 · $519.19M 2026-10-15 06:15 · $520.22M 2026-10-15 09:15 · $545.45M 2026-10-15 12:15 · $548.84M 2026-10-15 15:15 · $548.84M 2026-10-15 18:16 · $567.95M 2026-10-15 21:43 · $566.09M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $566.09M Dated market-cap measurements: 9, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$504.68M $526.25M $547.81M $590.95M 2026-10-09 · $561.99M 2026-10-09 00:12 · $528.60M 2026-10-09 03:12 · $532.67M 2026-10-09 06:12 · $532.67M 2026-10-09 09:12 · $532.67M 2026-10-09 12:13 · $548.86M 2026-10-10 · $567.93M 2026-10-10 12:16 · $562.92M 2026-10-10 15:16 · $566.52M 2026-10-10 21:16 · $567.93M 2026-10-11 · $586.33M 2026-10-11 00:16 · $564.22M 2026-10-11 03:16 · $560.72M 2026-10-11 06:16 · $567.00M 2026-10-11 09:16 · $573.15M 2026-10-11 12:16 · $572.41M 2026-10-11 15:15 · $574.29M 2026-10-11 18:15 · $582.15M 2026-10-11 21:15 · $586.33M 2026-10-12 · $561.28M 2026-10-12 00:16 · $584.16M 2026-10-12 03:15 · $584.16M 2026-10-12 06:16 · $584.16M 2026-10-12 09:16 · $582.05M 2026-10-12 12:15 · $572.76M 2026-10-12 15:16 · $566.40M 2026-10-12 18:15 · $555.82M 2026-10-12 21:21 · $561.28M 2026-10-13 · $538.82M 2026-10-13 00:16 · $550.94M 2026-10-13 03:22 · $550.94M 2026-10-13 06:16 · $550.94M 2026-10-13 09:16 · $550.94M 2026-10-13 12:17 · $536.99M 2026-10-13 15:14 · $536.99M 2026-10-13 18:14 · $538.82M 2026-10-13 21:20 · $538.82M 2026-10-14 · $509.30M 2026-10-14 03:16 · $535.93M 2026-10-14 06:16 · $525.86M 2026-10-14 09:16 · $525.86M 2026-10-14 12:16 · $528.42M 2026-10-14 21:15 · $509.30M 2026-10-15 · $566.09M 2026-10-15 00:15 · $519.19M 2026-10-15 03:15 · $519.19M 2026-10-15 06:15 · $520.22M 2026-10-15 09:15 · $545.45M 2026-10-15 12:15 · $548.84M 2026-10-15 15:15 · $548.84M 2026-10-15 18:16 · $567.95M 2026-10-15 21:43 · $566.09M 10-09 10-10 10-11 10-15 $566.09M $505.02M $525.33M $546.46M $591.30M 2026-10-09 · $561.99M 2026-10-09 00:12 · $528.60M 2026-10-09 03:12 · $532.67M 2026-10-09 06:12 · $532.67M 2026-10-09 09:12 · $532.67M 2026-10-09 12:13 · $548.86M 2026-10-10 · $567.93M 2026-10-10 12:16 · $562.92M 2026-10-10 15:16 · $566.52M 2026-10-10 21:16 · $567.93M 2026-10-11 · $586.33M 2026-10-11 00:16 · $564.22M 2026-10-11 03:16 · $560.72M 2026-10-11 06:16 · $567.00M 2026-10-11 09:16 · $573.15M 2026-10-11 12:16 · $572.41M 2026-10-11 15:15 · $574.29M 2026-10-11 18:15 · $582.15M 2026-10-11 21:15 · $586.33M 2026-10-12 · $561.28M 2026-10-12 00:16 · $584.16M 2026-10-12 03:15 · $584.16M 2026-10-12 06:16 · $584.16M 2026-10-12 09:16 · $582.05M 2026-10-12 12:15 · $572.76M 2026-10-12 15:16 · $566.40M 2026-10-12 18:15 · $555.82M 2026-10-12 21:21 · $561.28M 2026-10-13 · $538.82M 2026-10-13 00:16 · $550.94M 2026-10-13 03:22 · $550.94M 2026-10-13 06:16 · $550.94M 2026-10-13 09:16 · $550.94M 2026-10-13 12:17 · $536.99M 2026-10-13 15:14 · $536.99M 2026-10-13 18:14 · $538.82M 2026-10-13 21:20 · $538.82M 2026-10-14 · $509.30M 2026-10-14 03:16 · $535.93M 2026-10-14 06:16 · $525.86M 2026-10-14 09:16 · $525.86M 2026-10-14 12:16 · $528.42M 2026-10-14 21:15 · $509.30M 2026-10-15 · $566.09M 2026-10-15 00:15 · $519.19M 2026-10-15 03:15 · $519.19M 2026-10-15 06:15 · $520.22M 2026-10-15 09:15 · $545.45M 2026-10-15 12:15 · $548.84M 2026-10-15 15:15 · $548.84M 2026-10-15 18:16 · $567.95M 2026-10-15 21:43 · $566.09M 10-09 10-10 10-11 10-15 $566.09M Dated market-cap measurements: 52, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$501.55M $537.72M $610.05M $646.21M 2026-09-27 · $552.16M 2026-09-27 09:10 · $552.16M 2026-09-27 15:10 · $552.16M 2026-09-27 18:22 · $552.16M 2026-09-27 21:19 · $552.16M 2026-09-28 · $510.72M 2026-09-28 15:17 · $510.72M 2026-09-29 · $609.18M 2026-09-29 06:13 · $609.18M 2026-09-29 09:18 · $609.18M 2026-09-29 12:17 · $609.18M 2026-09-30 · $616.29M 2026-09-30 00:12 · $595.44M 2026-09-30 03:12 · $604.38M 2026-09-30 06:12 · $616.53M 2026-09-30 09:12 · $624.08M 2026-09-30 12:12 · $638.46M 2026-09-30 15:13 · $609.27M 2026-09-30 18:12 · $609.39M 2026-09-30 21:13 · $616.29M 2026-10-01 · $597.74M 2026-10-01 00:12 · $616.61M 2026-10-01 03:12 · $627.96M 2026-10-01 06:12 · $618.05M 2026-10-01 12:12 · $618.05M 2026-10-01 21:13 · $597.74M 2026-10-02 · $563.32M 2026-10-02 00:12 · $590.43M 2026-10-02 03:13 · $594.52M 2026-10-02 06:12 · $598.09M 2026-10-02 09:12 · $602.74M 2026-10-02 15:12 · $602.74M 2026-10-02 18:16 · $588.11M 2026-10-02 21:13 · $563.32M 2026-10-03 · $603.82M 2026-10-03 00:12 · $578.73M 2026-10-03 03:13 · $578.73M 2026-10-03 06:12 · $587.61M 2026-10-03 09:12 · $594.76M 2026-10-03 15:12 · $596.11M 2026-10-03 21:13 · $603.82M 2026-10-04 · $582.30M 2026-10-04 00:12 · $599.63M 2026-10-04 06:12 · $589.13M 2026-10-04 09:12 · $587.32M 2026-10-04 15:12 · $580.69M 2026-10-04 18:13 · $580.15M 2026-10-04 21:13 · $582.30M 2026-10-05 · $590.76M 2026-10-05 00:12 · $595.71M 2026-10-05 03:12 · $599.40M 2026-10-05 06:12 · $599.85M 2026-10-05 09:12 · $599.85M 2026-10-05 12:12 · $595.71M 2026-10-05 15:12 · $590.76M 2026-10-06 · $569.32M 2026-10-06 00:12 · $587.55M 2026-10-06 03:12 · $575.11M 2026-10-06 06:12 · $574.08M 2026-10-06 12:12 · $578.19M 2026-10-06 18:12 · $566.22M 2026-10-06 21:12 · $570.99M 2026-10-07 · $561.88M 2026-10-07 06:12 · $552.68M 2026-10-07 09:12 · $552.68M 2026-10-07 12:12 · $546.93M 2026-10-07 18:12 · $551.65M 2026-10-07 21:12 · $561.88M 2026-10-08 · $583.38M 2026-10-08 00:12 · $603.73M 2026-10-08 03:12 · $621.91M 2026-10-08 06:12 · $621.91M 2026-10-08 09:12 · $616.74M 2026-10-08 12:12 · $594.58M 2026-10-08 15:12 · $583.38M 2026-10-09 · $561.99M 2026-10-09 00:12 · $528.60M 2026-10-09 03:12 · $532.67M 2026-10-09 06:12 · $532.67M 2026-10-09 09:12 · $532.67M 2026-10-09 12:13 · $548.86M 2026-10-10 · $567.93M 2026-10-10 12:16 · $562.92M 2026-10-10 15:16 · $566.52M 2026-10-10 21:16 · $567.93M 2026-10-11 · $586.33M 2026-10-11 00:16 · $564.22M 2026-10-11 03:16 · $560.72M 2026-10-11 06:16 · $567.00M 2026-10-11 09:16 · $573.15M 2026-10-11 12:16 · $572.41M 2026-10-11 15:15 · $574.29M 2026-10-11 18:15 · $582.15M 2026-10-11 21:15 · $586.33M 2026-10-12 · $561.28M 2026-10-12 00:16 · $584.16M 2026-10-12 03:15 · $584.16M 2026-10-12 06:16 · $584.16M 2026-10-12 09:16 · $582.05M 2026-10-12 12:15 · $572.76M 2026-10-12 15:16 · $566.40M 2026-10-12 18:15 · $555.82M 2026-10-12 21:21 · $561.28M 2026-10-13 · $538.82M 2026-10-13 00:16 · $550.94M 2026-10-13 03:22 · $550.94M 2026-10-13 06:16 · $550.94M 2026-10-13 09:16 · $550.94M 2026-10-13 12:17 · $536.99M 2026-10-13 15:14 · $536.99M 2026-10-13 18:14 · $538.82M 2026-10-13 21:20 · $538.82M 2026-10-14 · $509.30M 2026-10-14 03:16 · $535.93M 2026-10-14 06:16 · $525.86M 2026-10-14 09:16 · $525.86M 2026-10-14 12:16 · $528.42M 2026-10-14 21:15 · $509.30M 2026-10-15 · $566.09M 2026-10-15 00:15 · $519.19M 2026-10-15 03:15 · $519.19M 2026-10-15 06:15 · $520.22M 2026-10-15 09:15 · $545.45M 2026-10-15 12:15 · $548.84M 2026-10-15 15:15 · $548.84M 2026-10-15 18:16 · $567.95M 2026-10-15 21:43 · $566.09M 09-27 09-30 10-04 10-15 $566.09M $502.44M $535.27M $607.49M $647.18M 2026-09-27 · $552.16M 2026-09-27 09:10 · $552.16M 2026-09-27 15:10 · $552.16M 2026-09-27 18:22 · $552.16M 2026-09-27 21:19 · $552.16M 2026-09-28 · $510.72M 2026-09-28 15:17 · $510.72M 2026-09-29 · $609.18M 2026-09-29 06:13 · $609.18M 2026-09-29 09:18 · $609.18M 2026-09-29 12:17 · $609.18M 2026-09-30 · $616.29M 2026-09-30 00:12 · $595.44M 2026-09-30 03:12 · $604.38M 2026-09-30 06:12 · $616.53M 2026-09-30 09:12 · $624.08M 2026-09-30 12:12 · $638.46M 2026-09-30 15:13 · $609.27M 2026-09-30 18:12 · $609.39M 2026-09-30 21:13 · $616.29M 2026-10-01 · $597.74M 2026-10-01 00:12 · $616.61M 2026-10-01 03:12 · $627.96M 2026-10-01 06:12 · $618.05M 2026-10-01 12:12 · $618.05M 2026-10-01 21:13 · $597.74M 2026-10-02 · $563.32M 2026-10-02 00:12 · $590.43M 2026-10-02 03:13 · $594.52M 2026-10-02 06:12 · $598.09M 2026-10-02 09:12 · $602.74M 2026-10-02 15:12 · $602.74M 2026-10-02 18:16 · $588.11M 2026-10-02 21:13 · $563.32M 2026-10-03 · $603.82M 2026-10-03 00:12 · $578.73M 2026-10-03 03:13 · $578.73M 2026-10-03 06:12 · $587.61M 2026-10-03 09:12 · $594.76M 2026-10-03 15:12 · $596.11M 2026-10-03 21:13 · $603.82M 2026-10-04 · $582.30M 2026-10-04 00:12 · $599.63M 2026-10-04 06:12 · $589.13M 2026-10-04 09:12 · $587.32M 2026-10-04 15:12 · $580.69M 2026-10-04 18:13 · $580.15M 2026-10-04 21:13 · $582.30M 2026-10-05 · $590.76M 2026-10-05 00:12 · $595.71M 2026-10-05 03:12 · $599.40M 2026-10-05 06:12 · $599.85M 2026-10-05 09:12 · $599.85M 2026-10-05 12:12 · $595.71M 2026-10-05 15:12 · $590.76M 2026-10-06 · $569.32M 2026-10-06 00:12 · $587.55M 2026-10-06 03:12 · $575.11M 2026-10-06 06:12 · $574.08M 2026-10-06 12:12 · $578.19M 2026-10-06 18:12 · $566.22M 2026-10-06 21:12 · $570.99M 2026-10-07 · $561.88M 2026-10-07 06:12 · $552.68M 2026-10-07 09:12 · $552.68M 2026-10-07 12:12 · $546.93M 2026-10-07 18:12 · $551.65M 2026-10-07 21:12 · $561.88M 2026-10-08 · $583.38M 2026-10-08 00:12 · $603.73M 2026-10-08 03:12 · $621.91M 2026-10-08 06:12 · $621.91M 2026-10-08 09:12 · $616.74M 2026-10-08 12:12 · $594.58M 2026-10-08 15:12 · $583.38M 2026-10-09 · $561.99M 2026-10-09 00:12 · $528.60M 2026-10-09 03:12 · $532.67M 2026-10-09 06:12 · $532.67M 2026-10-09 09:12 · $532.67M 2026-10-09 12:13 · $548.86M 2026-10-10 · $567.93M 2026-10-10 12:16 · $562.92M 2026-10-10 15:16 · $566.52M 2026-10-10 21:16 · $567.93M 2026-10-11 · $586.33M 2026-10-11 00:16 · $564.22M 2026-10-11 03:16 · $560.72M 2026-10-11 06:16 · $567.00M 2026-10-11 09:16 · $573.15M 2026-10-11 12:16 · $572.41M 2026-10-11 15:15 · $574.29M 2026-10-11 18:15 · $582.15M 2026-10-11 21:15 · $586.33M 2026-10-12 · $561.28M 2026-10-12 00:16 · $584.16M 2026-10-12 03:15 · $584.16M 2026-10-12 06:16 · $584.16M 2026-10-12 09:16 · $582.05M 2026-10-12 12:15 · $572.76M 2026-10-12 15:16 · $566.40M 2026-10-12 18:15 · $555.82M 2026-10-12 21:21 · $561.28M 2026-10-13 · $538.82M 2026-10-13 00:16 · $550.94M 2026-10-13 03:22 · $550.94M 2026-10-13 06:16 · $550.94M 2026-10-13 09:16 · $550.94M 2026-10-13 12:17 · $536.99M 2026-10-13 15:14 · $536.99M 2026-10-13 18:14 · $538.82M 2026-10-13 21:20 · $538.82M 2026-10-14 · $509.30M 2026-10-14 03:16 · $535.93M 2026-10-14 06:16 · $525.86M 2026-10-14 09:16 · $525.86M 2026-10-14 12:16 · $528.42M 2026-10-14 21:15 · $509.30M 2026-10-15 · $566.09M 2026-10-15 00:15 · $519.19M 2026-10-15 03:15 · $519.19M 2026-10-15 06:15 · $520.22M 2026-10-15 09:15 · $545.45M 2026-10-15 12:15 · $548.84M 2026-10-15 15:15 · $548.84M 2026-10-15 18:16 · $567.95M 2026-10-15 21:43 · $566.09M 09-27 09-30 10-04 10-15 $566.09M Dated market-cap measurements: 127, 2026-09-27 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$501.55M $537.72M $610.05M $646.21M 2026-09-27 · $552.16M 2026-09-27 09:10 · $552.16M 2026-09-27 15:10 · $552.16M 2026-09-27 18:22 · $552.16M 2026-09-27 21:19 · $552.16M 2026-09-28 · $510.72M 2026-09-28 15:17 · $510.72M 2026-09-29 · $609.18M 2026-09-29 06:13 · $609.18M 2026-09-29 09:18 · $609.18M 2026-09-29 12:17 · $609.18M 2026-09-30 · $616.29M 2026-09-30 00:12 · $595.44M 2026-09-30 03:12 · $604.38M 2026-09-30 06:12 · $616.53M 2026-09-30 09:12 · $624.08M 2026-09-30 12:12 · $638.46M 2026-09-30 15:13 · $609.27M 2026-09-30 18:12 · $609.39M 2026-09-30 21:13 · $616.29M 2026-10-01 · $597.74M 2026-10-01 00:12 · $616.61M 2026-10-01 03:12 · $627.96M 2026-10-01 06:12 · $618.05M 2026-10-01 12:12 · $618.05M 2026-10-01 21:13 · $597.74M 2026-10-02 · $563.32M 2026-10-02 00:12 · $590.43M 2026-10-02 03:13 · $594.52M 2026-10-02 06:12 · $598.09M 2026-10-02 09:12 · $602.74M 2026-10-02 15:12 · $602.74M 2026-10-02 18:16 · $588.11M 2026-10-02 21:13 · $563.32M 2026-10-03 · $603.82M 2026-10-03 00:12 · $578.73M 2026-10-03 03:13 · $578.73M 2026-10-03 06:12 · $587.61M 2026-10-03 09:12 · $594.76M 2026-10-03 15:12 · $596.11M 2026-10-03 21:13 · $603.82M 2026-10-04 · $582.30M 2026-10-04 00:12 · $599.63M 2026-10-04 06:12 · $589.13M 2026-10-04 09:12 · $587.32M 2026-10-04 15:12 · $580.69M 2026-10-04 18:13 · $580.15M 2026-10-04 21:13 · $582.30M 2026-10-05 · $590.76M 2026-10-05 00:12 · $595.71M 2026-10-05 03:12 · $599.40M 2026-10-05 06:12 · $599.85M 2026-10-05 09:12 · $599.85M 2026-10-05 12:12 · $595.71M 2026-10-05 15:12 · $590.76M 2026-10-06 · $569.32M 2026-10-06 00:12 · $587.55M 2026-10-06 03:12 · $575.11M 2026-10-06 06:12 · $574.08M 2026-10-06 12:12 · $578.19M 2026-10-06 18:12 · $566.22M 2026-10-06 21:12 · $570.99M 2026-10-07 · $561.88M 2026-10-07 06:12 · $552.68M 2026-10-07 09:12 · $552.68M 2026-10-07 12:12 · $546.93M 2026-10-07 18:12 · $551.65M 2026-10-07 21:12 · $561.88M 2026-10-08 · $583.38M 2026-10-08 00:12 · $603.73M 2026-10-08 03:12 · $621.91M 2026-10-08 06:12 · $621.91M 2026-10-08 09:12 · $616.74M 2026-10-08 12:12 · $594.58M 2026-10-08 15:12 · $583.38M 2026-10-09 · $561.99M 2026-10-09 00:12 · $528.60M 2026-10-09 03:12 · $532.67M 2026-10-09 06:12 · $532.67M 2026-10-09 09:12 · $532.67M 2026-10-09 12:13 · $548.86M 2026-10-10 · $567.93M 2026-10-10 12:16 · $562.92M 2026-10-10 15:16 · $566.52M 2026-10-10 21:16 · $567.93M 2026-10-11 · $586.33M 2026-10-11 00:16 · $564.22M 2026-10-11 03:16 · $560.72M 2026-10-11 06:16 · $567.00M 2026-10-11 09:16 · $573.15M 2026-10-11 12:16 · $572.41M 2026-10-11 15:15 · $574.29M 2026-10-11 18:15 · $582.15M 2026-10-11 21:15 · $586.33M 2026-10-12 · $561.28M 2026-10-12 00:16 · $584.16M 2026-10-12 03:15 · $584.16M 2026-10-12 06:16 · $584.16M 2026-10-12 09:16 · $582.05M 2026-10-12 12:15 · $572.76M 2026-10-12 15:16 · $566.40M 2026-10-12 18:15 · $555.82M 2026-10-12 21:21 · $561.28M 2026-10-13 · $538.82M 2026-10-13 00:16 · $550.94M 2026-10-13 03:22 · $550.94M 2026-10-13 06:16 · $550.94M 2026-10-13 09:16 · $550.94M 2026-10-13 12:17 · $536.99M 2026-10-13 15:14 · $536.99M 2026-10-13 18:14 · $538.82M 2026-10-13 21:20 · $538.82M 2026-10-14 · $509.30M 2026-10-14 03:16 · $535.93M 2026-10-14 06:16 · $525.86M 2026-10-14 09:16 · $525.86M 2026-10-14 12:16 · $528.42M 2026-10-14 21:15 · $509.30M 2026-10-15 · $566.09M 2026-10-15 00:15 · $519.19M 2026-10-15 03:15 · $519.19M 2026-10-15 06:15 · $520.22M 2026-10-15 09:15 · $545.45M 2026-10-15 12:15 · $548.84M 2026-10-15 15:15 · $548.84M 2026-10-15 18:16 · $567.95M 2026-10-15 21:43 · $566.09M 09-27 09-30 10-04 10-15 $566.09M $502.44M $535.27M $607.49M $647.18M 2026-09-27 · $552.16M 2026-09-27 09:10 · $552.16M 2026-09-27 15:10 · $552.16M 2026-09-27 18:22 · $552.16M 2026-09-27 21:19 · $552.16M 2026-09-28 · $510.72M 2026-09-28 15:17 · $510.72M 2026-09-29 · $609.18M 2026-09-29 06:13 · $609.18M 2026-09-29 09:18 · $609.18M 2026-09-29 12:17 · $609.18M 2026-09-30 · $616.29M 2026-09-30 00:12 · $595.44M 2026-09-30 03:12 · $604.38M 2026-09-30 06:12 · $616.53M 2026-09-30 09:12 · $624.08M 2026-09-30 12:12 · $638.46M 2026-09-30 15:13 · $609.27M 2026-09-30 18:12 · $609.39M 2026-09-30 21:13 · $616.29M 2026-10-01 · $597.74M 2026-10-01 00:12 · $616.61M 2026-10-01 03:12 · $627.96M 2026-10-01 06:12 · $618.05M 2026-10-01 12:12 · $618.05M 2026-10-01 21:13 · $597.74M 2026-10-02 · $563.32M 2026-10-02 00:12 · $590.43M 2026-10-02 03:13 · $594.52M 2026-10-02 06:12 · $598.09M 2026-10-02 09:12 · $602.74M 2026-10-02 15:12 · $602.74M 2026-10-02 18:16 · $588.11M 2026-10-02 21:13 · $563.32M 2026-10-03 · $603.82M 2026-10-03 00:12 · $578.73M 2026-10-03 03:13 · $578.73M 2026-10-03 06:12 · $587.61M 2026-10-03 09:12 · $594.76M 2026-10-03 15:12 · $596.11M 2026-10-03 21:13 · $603.82M 2026-10-04 · $582.30M 2026-10-04 00:12 · $599.63M 2026-10-04 06:12 · $589.13M 2026-10-04 09:12 · $587.32M 2026-10-04 15:12 · $580.69M 2026-10-04 18:13 · $580.15M 2026-10-04 21:13 · $582.30M 2026-10-05 · $590.76M 2026-10-05 00:12 · $595.71M 2026-10-05 03:12 · $599.40M 2026-10-05 06:12 · $599.85M 2026-10-05 09:12 · $599.85M 2026-10-05 12:12 · $595.71M 2026-10-05 15:12 · $590.76M 2026-10-06 · $569.32M 2026-10-06 00:12 · $587.55M 2026-10-06 03:12 · $575.11M 2026-10-06 06:12 · $574.08M 2026-10-06 12:12 · $578.19M 2026-10-06 18:12 · $566.22M 2026-10-06 21:12 · $570.99M 2026-10-07 · $561.88M 2026-10-07 06:12 · $552.68M 2026-10-07 09:12 · $552.68M 2026-10-07 12:12 · $546.93M 2026-10-07 18:12 · $551.65M 2026-10-07 21:12 · $561.88M 2026-10-08 · $583.38M 2026-10-08 00:12 · $603.73M 2026-10-08 03:12 · $621.91M 2026-10-08 06:12 · $621.91M 2026-10-08 09:12 · $616.74M 2026-10-08 12:12 · $594.58M 2026-10-08 15:12 · $583.38M 2026-10-09 · $561.99M 2026-10-09 00:12 · $528.60M 2026-10-09 03:12 · $532.67M 2026-10-09 06:12 · $532.67M 2026-10-09 09:12 · $532.67M 2026-10-09 12:13 · $548.86M 2026-10-10 · $567.93M 2026-10-10 12:16 · $562.92M 2026-10-10 15:16 · $566.52M 2026-10-10 21:16 · $567.93M 2026-10-11 · $586.33M 2026-10-11 00:16 · $564.22M 2026-10-11 03:16 · $560.72M 2026-10-11 06:16 · $567.00M 2026-10-11 09:16 · $573.15M 2026-10-11 12:16 · $572.41M 2026-10-11 15:15 · $574.29M 2026-10-11 18:15 · $582.15M 2026-10-11 21:15 · $586.33M 2026-10-12 · $561.28M 2026-10-12 00:16 · $584.16M 2026-10-12 03:15 · $584.16M 2026-10-12 06:16 · $584.16M 2026-10-12 09:16 · $582.05M 2026-10-12 12:15 · $572.76M 2026-10-12 15:16 · $566.40M 2026-10-12 18:15 · $555.82M 2026-10-12 21:21 · $561.28M 2026-10-13 · $538.82M 2026-10-13 00:16 · $550.94M 2026-10-13 03:22 · $550.94M 2026-10-13 06:16 · $550.94M 2026-10-13 09:16 · $550.94M 2026-10-13 12:17 · $536.99M 2026-10-13 15:14 · $536.99M 2026-10-13 18:14 · $538.82M 2026-10-13 21:20 · $538.82M 2026-10-14 · $509.30M 2026-10-14 03:16 · $535.93M 2026-10-14 06:16 · $525.86M 2026-10-14 09:16 · $525.86M 2026-10-14 12:16 · $528.42M 2026-10-14 21:15 · $509.30M 2026-10-15 · $566.09M 2026-10-15 00:15 · $519.19M 2026-10-15 03:15 · $519.19M 2026-10-15 06:15 · $520.22M 2026-10-15 09:15 · $545.45M 2026-10-15 12:15 · $548.84M 2026-10-15 15:15 · $548.84M 2026-10-15 18:16 · $567.95M 2026-10-15 21:43 · $566.09M 09-27 09-30 10-04 10-15 $566.09M Dated market-cap measurements: 127, 2026-09-27 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
D HostDeFi Insights structural read · 47/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will the contract owner can change balances — it could zero a holder out modest liquidity Top-10 holders: 81.36% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
CRV statistics Circulating supply
6.46M CRV (100.0%)
Low measured
$0.3235 · 10-14
High measured
$0.4066 · 09-30
About Curve DAO Token Curve DAO Token (CRV) is a Optimism token, 1,598 days on the tracked record, carrying a HostDeFi structural grade of D. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
CRV price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $0.3595 $566.09M $81.90K 11,132 D 2026-10-14 $0.3235 $509.30M $80.41K 11,132 D 2026-10-13 $0.3423 $538.82M $84.23K 11,132 D 2026-10-12 $0.3567 $561.28M $81.91K 11,132 D 2026-10-11 $0.3727 $586.33M $85.03K 11,132 D 2026-10-10 $0.361 $567.93M $83.49K 11,132 D 2026-10-09 $0.3572 $561.99M $79.50K 11,132 D 2026-10-08 $0.371 $583.38M $80.68K 11,116 D 2026-10-07 $0.3574 $561.88M $80.00K 11,116 D 2026-10-06 $0.3623 $569.32M $83.35K 11,129 D 2026-10-05 $0.3759 $590.76M $83.73K 11,116 D 2026-10-04 $0.3706 $582.30M $83.55K 11,116 D 2026-10-03 $0.3843 $603.82M $84.69K 11,116 D 2026-10-02 $0.3586 $563.32M $81.39K 11,116 D 2026-10-01 $0.3806 $597.74M $82.80K 11,116 D 2026-09-30 $0.3924 $616.29M $83.44K 11,116 D 2026-09-29 $0.388 $609.18M $83.53K 11,116 D 2026-09-28 $0.3254 $510.72M $82.14K 11,116 D 2026-09-27 $0.3519 $552.16M $86.01K 11,116 D 2026-09-26 $0.3533 $2.28M $83.36K 11,116 D 2026-09-21 $0.3608 $563.11M $83.36K 11,116 D
FAQ Is CRV a safe token? As of the 2026-10-09 snapshot, CRV scores 47/100 (grade D) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $79.50K and 11,132 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell CRV, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on CRV — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $79.50K of measured depth.
Who holds most of CRV? The wallet that created CRV holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 11,132; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can CRV's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the CRV contract address? The CRV contract address on Optimism is 0x0994206dfe8de6ec6920ff4d779b0d950605fb53. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy CRV safely? Run the live on-chain scan at the top of this page first; if CRV clears, you can swap it here directly. Whatever venue you use, match the contract address (0x0994206dfe8de6ec6920ff4d779b0d950605fb53) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Optimism tokens
CRV markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Curve DAO Token intel HostDeFi's generated read on CRV — written from the stored snapshot, figures re-rendered at each refresh.
CRV at 0x0994206dfe8de6ec6920ff4d779b0d950605fb53 — Curve DAO Token — is the Optimism deployment of Curve's governance asset, 1,580 days into its record at the October 9, 2026 snapshot. The asset-wide $562.0 million market cap dwarfs the $2.3 million fully-diluted figure priced on 6.4 million local units.
The local book is thin and the tape quiet: $79.5 thousand of tracked depth on $9.9 thousand of 24-hour volume — a held slice rather than a traded one. Contract-level controls were not assessed in this snapshot.
Graded B. Third CRV deployment in this corpus after Arbitrum and Polygon — each chain's book carries its own contract and its own measured float, which is precisely why the per-address page exists.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage