Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
UNI price and market data
Price Market cap Log
24h 1W 1M All
$6.88 $7.02 $7.15 $7.29 2026-10-15 · $7.39 2026-10-15 00:15 · $7.18 2026-10-15 03:15 · $7.18 2026-10-15 06:15 · $7.18 2026-10-15 09:15 · $7.18 2026-10-15 12:15 · $6.91 2026-10-15 15:15 · $6.91 2026-10-15 18:16 · $7.39 2026-10-15 21:43 · $7.39 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $7.39 $6.89 $7.02 $7.15 $7.28 2026-10-15 · $7.39 2026-10-15 00:15 · $7.18 2026-10-15 03:15 · $7.18 2026-10-15 06:15 · $7.18 2026-10-15 09:15 · $7.18 2026-10-15 12:15 · $6.91 2026-10-15 15:15 · $6.91 2026-10-15 18:16 · $7.39 2026-10-15 21:43 · $7.39 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $7.39 Dated price measurements: 9, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$6.86 $7.10 $7.59 $7.84 2026-10-09 · $7.16 2026-10-09 00:12 · $7.16 2026-10-09 03:12 · $7.30 2026-10-09 06:12 · $7.30 2026-10-09 09:12 · $7.30 2026-10-09 12:13 · $7.16 2026-10-10 · $7.56 2026-10-10 12:16 · $7.52 2026-10-10 15:16 · $7.52 2026-10-10 21:16 · $7.56 2026-10-11 · $7.75 2026-10-11 00:16 · $7.58 2026-10-11 03:16 · $7.58 2026-10-11 06:16 · $7.58 2026-10-11 09:16 · $7.55 2026-10-11 12:16 · $7.58 2026-10-11 15:15 · $7.61 2026-10-11 18:15 · $7.78 2026-10-11 21:15 · $7.75 2026-10-12 · $7.35 2026-10-12 00:16 · $7.77 2026-10-12 03:15 · $7.77 2026-10-12 06:16 · $7.77 2026-10-12 09:16 · $7.67 2026-10-12 12:15 · $7.58 2026-10-12 15:16 · $7.46 2026-10-12 18:15 · $7.38 2026-10-12 21:21 · $7.35 2026-10-13 · $7.60 2026-10-13 00:16 · $6.93 2026-10-13 03:22 · $7.19 2026-10-13 06:16 · $7.19 2026-10-13 09:16 · $7.52 2026-10-13 12:17 · $7.26 2026-10-13 15:14 · $7.52 2026-10-13 18:14 · $7.57 2026-10-13 21:20 · $7.60 2026-10-14 · $7.15 2026-10-14 03:16 · $7.55 2026-10-14 06:16 · $7.35 2026-10-14 09:16 · $7.35 2026-10-14 12:16 · $7.39 2026-10-14 21:15 · $7.15 2026-10-15 · $7.39 2026-10-15 00:15 · $7.18 2026-10-15 03:15 · $7.18 2026-10-15 06:15 · $7.18 2026-10-15 09:15 · $7.18 2026-10-15 12:15 · $6.91 2026-10-15 15:15 · $6.91 2026-10-15 18:16 · $7.39 2026-10-15 21:43 · $7.39 10-09 10-10 10-11 10-15 $7.39 $6.86 $7.10 $7.58 $7.84 2026-10-09 · $7.16 2026-10-09 00:12 · $7.16 2026-10-09 03:12 · $7.30 2026-10-09 06:12 · $7.30 2026-10-09 09:12 · $7.30 2026-10-09 12:13 · $7.16 2026-10-10 · $7.56 2026-10-10 12:16 · $7.52 2026-10-10 15:16 · $7.52 2026-10-10 21:16 · $7.56 2026-10-11 · $7.75 2026-10-11 00:16 · $7.58 2026-10-11 03:16 · $7.58 2026-10-11 06:16 · $7.58 2026-10-11 09:16 · $7.55 2026-10-11 12:16 · $7.58 2026-10-11 15:15 · $7.61 2026-10-11 18:15 · $7.78 2026-10-11 21:15 · $7.75 2026-10-12 · $7.35 2026-10-12 00:16 · $7.77 2026-10-12 03:15 · $7.77 2026-10-12 06:16 · $7.77 2026-10-12 09:16 · $7.67 2026-10-12 12:15 · $7.58 2026-10-12 15:16 · $7.46 2026-10-12 18:15 · $7.38 2026-10-12 21:21 · $7.35 2026-10-13 · $7.60 2026-10-13 00:16 · $6.93 2026-10-13 03:22 · $7.19 2026-10-13 06:16 · $7.19 2026-10-13 09:16 · $7.52 2026-10-13 12:17 · $7.26 2026-10-13 15:14 · $7.52 2026-10-13 18:14 · $7.57 2026-10-13 21:20 · $7.60 2026-10-14 · $7.15 2026-10-14 03:16 · $7.55 2026-10-14 06:16 · $7.35 2026-10-14 09:16 · $7.35 2026-10-14 12:16 · $7.39 2026-10-14 21:15 · $7.15 2026-10-15 · $7.39 2026-10-15 00:15 · $7.18 2026-10-15 03:15 · $7.18 2026-10-15 06:15 · $7.18 2026-10-15 09:15 · $7.18 2026-10-15 12:15 · $6.91 2026-10-15 15:15 · $6.91 2026-10-15 18:16 · $7.39 2026-10-15 21:43 · $7.39 10-09 10-10 10-11 10-15 $7.39 Dated price measurements: 52, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$6.72 $8.50 $9.39 $10.28 2026-09-21 · $9.04 2026-09-21 06:07 · $8.75 2026-09-21 09:07 · $8.75 2026-09-21 12:07 · $9.04 2026-09-21 15:07 · $9.04 2026-09-21 18:07 · $9.04 2026-09-21 21:07 · $9.04 2026-09-22 00:07 · $9.04 2026-09-22 03:07 · $9.04 2026-09-22 06:07 · $9.04 2026-09-22 09:07 · $9.04 2026-09-22 12:07 · $9.04 2026-09-22 15:07 · $9.04 2026-09-22 18:07 · $9.04 2026-09-22 21:07 · $9.04 2026-09-23 00:07 · $9.04 2026-09-23 03:07 · $9.04 2026-09-23 06:07 · $9.04 2026-09-23 09:07 · $9.04 2026-09-23 12:07 · $9.04 2026-09-23 15:07 · $9.04 2026-09-23 18:07 · $9.04 2026-09-23 21:07 · $9.04 2026-09-24 00:07 · $9.04 2026-09-24 03:07 · $9.04 2026-09-24 06:07 · $9.04 2026-09-24 09:07 · $9.04 2026-09-24 12:07 · $9.04 2026-09-24 15:07 · $9.04 2026-09-24 18:07 · $9.04 2026-09-24 21:07 · $9.04 2026-09-25 00:07 · $9.04 2026-09-25 03:07 · $9.04 2026-09-25 06:07 · $9.04 2026-09-25 09:07 · $9.04 2026-09-25 12:07 · $9.04 2026-09-25 15:07 · $9.04 2026-09-25 18:07 · $9.04 2026-09-25 21:07 · $9.04 2026-09-26 · $9.61 2026-09-26 00:07 · $9.04 2026-09-26 03:07 · $9.04 2026-09-26 05:13 · $9.65 2026-09-26 06:07 · $9.04 2026-09-26 07:25 · $9.75 2026-09-26 09:07 · $9.65 2026-09-26 11:44 · $9.59 2026-09-26 12:07 · $9.59 2026-09-26 15:07 · $9.66 2026-09-26 18:07 · $9.61 2026-09-27 · $10.09 2026-09-27 09:10 · $10.09 2026-09-27 15:10 · $10.09 2026-09-27 18:22 · $10.09 2026-09-27 21:19 · $10.09 2026-09-28 · $8.74 2026-09-28 15:17 · $8.74 2026-09-30 · $8.84 2026-09-30 00:12 · $8.91 2026-09-30 03:12 · $8.80 2026-09-30 06:12 · $8.88 2026-09-30 09:12 · $8.83 2026-09-30 12:12 · $8.92 2026-09-30 15:13 · $8.87 2026-09-30 18:12 · $8.83 2026-09-30 21:13 · $8.84 2026-10-01 · $9.07 2026-10-01 00:12 · $8.89 2026-10-01 03:12 · $8.86 2026-10-01 06:12 · $8.93 2026-10-01 12:12 · $9.00 2026-10-01 21:13 · $9.07 2026-10-02 · $8.76 2026-10-02 00:12 · $9.03 2026-10-02 03:13 · $9.08 2026-10-02 06:12 · $9.13 2026-10-02 09:12 · $9.04 2026-10-02 15:12 · $9.06 2026-10-02 18:16 · $8.92 2026-10-02 21:13 · $8.76 2026-10-03 · $9.03 2026-10-03 00:12 · $8.93 2026-10-03 03:13 · $9.09 2026-10-03 06:12 · $9.14 2026-10-03 09:12 · $9.27 2026-10-03 15:12 · $9.07 2026-10-03 21:13 · $9.03 2026-10-04 · $9.04 2026-10-04 00:12 · $9.04 2026-10-04 06:12 · $9.01 2026-10-04 09:12 · $9.03 2026-10-04 15:12 · $9.00 2026-10-04 18:13 · $9.01 2026-10-04 21:13 · $9.04 2026-10-05 · $8.92 2026-10-05 00:12 · $9.09 2026-10-05 03:12 · $9.09 2026-10-05 06:12 · $9.02 2026-10-05 09:12 · $9.04 2026-10-05 12:12 · $9.04 2026-10-05 15:12 · $8.92 2026-10-06 · $8.67 2026-10-06 00:12 · $9.12 2026-10-06 03:12 · $8.98 2026-10-06 06:12 · $8.78 2026-10-06 12:12 · $8.85 2026-10-06 18:12 · $8.66 2026-10-06 21:12 · $8.59 2026-10-07 · $7.78 2026-10-07 06:12 · $8.18 2026-10-07 09:12 · $8.18 2026-10-07 12:12 · $8.18 2026-10-07 18:12 · $7.87 2026-10-07 21:12 · $7.78 2026-10-08 · $7.55 2026-10-08 00:12 · $7.93 2026-10-08 03:12 · $7.89 2026-10-08 06:12 · $7.74 2026-10-08 09:12 · $7.78 2026-10-08 12:12 · $7.73 2026-10-08 15:12 · $7.55 2026-10-09 · $7.16 2026-10-09 00:12 · $7.16 2026-10-09 03:12 · $7.30 2026-10-09 06:12 · $7.30 2026-10-09 09:12 · $7.30 2026-10-09 12:13 · $7.16 2026-10-10 · $7.56 2026-10-10 12:16 · $7.52 2026-10-10 15:16 · $7.52 2026-10-10 21:16 · $7.56 2026-10-11 · $7.75 2026-10-11 00:16 · $7.58 2026-10-11 03:16 · $7.58 2026-10-11 06:16 · $7.58 2026-10-11 09:16 · $7.55 2026-10-11 12:16 · $7.58 2026-10-11 15:15 · $7.61 2026-10-11 18:15 · $7.78 2026-10-11 21:15 · $7.75 2026-10-12 · $7.35 2026-10-12 00:16 · $7.77 2026-10-12 03:15 · $7.77 2026-10-12 06:16 · $7.77 2026-10-12 09:16 · $7.67 2026-10-12 12:15 · $7.58 2026-10-12 15:16 · $7.46 2026-10-12 18:15 · $7.38 2026-10-12 21:21 · $7.35 2026-10-13 · $7.60 2026-10-13 00:16 · $6.93 2026-10-13 03:22 · $7.19 2026-10-13 06:16 · $7.19 2026-10-13 09:16 · $7.52 2026-10-13 12:17 · $7.26 2026-10-13 15:14 · $7.52 2026-10-13 18:14 · $7.57 2026-10-13 21:20 · $7.60 2026-10-14 · $7.15 2026-10-14 03:16 · $7.55 2026-10-14 06:16 · $7.35 2026-10-14 09:16 · $7.35 2026-10-14 12:16 · $7.39 2026-10-14 21:15 · $7.15 2026-10-15 · $7.39 2026-10-15 00:15 · $7.18 2026-10-15 03:15 · $7.18 2026-10-15 06:15 · $7.18 2026-10-15 09:15 · $7.18 2026-10-15 12:15 · $6.91 2026-10-15 15:15 · $6.91 2026-10-15 18:16 · $7.39 2026-10-15 21:43 · $7.39 09-21 09-25 09-30 10-15 $7.39 $6.76 $8.35 $9.28 $10.32 2026-09-21 · $9.04 2026-09-21 06:07 · $8.75 2026-09-21 09:07 · $8.75 2026-09-21 12:07 · $9.04 2026-09-21 15:07 · $9.04 2026-09-21 18:07 · $9.04 2026-09-21 21:07 · $9.04 2026-09-22 00:07 · $9.04 2026-09-22 03:07 · $9.04 2026-09-22 06:07 · $9.04 2026-09-22 09:07 · $9.04 2026-09-22 12:07 · $9.04 2026-09-22 15:07 · $9.04 2026-09-22 18:07 · $9.04 2026-09-22 21:07 · $9.04 2026-09-23 00:07 · $9.04 2026-09-23 03:07 · $9.04 2026-09-23 06:07 · $9.04 2026-09-23 09:07 · $9.04 2026-09-23 12:07 · $9.04 2026-09-23 15:07 · $9.04 2026-09-23 18:07 · $9.04 2026-09-23 21:07 · $9.04 2026-09-24 00:07 · $9.04 2026-09-24 03:07 · $9.04 2026-09-24 06:07 · $9.04 2026-09-24 09:07 · $9.04 2026-09-24 12:07 · $9.04 2026-09-24 15:07 · $9.04 2026-09-24 18:07 · $9.04 2026-09-24 21:07 · $9.04 2026-09-25 00:07 · $9.04 2026-09-25 03:07 · $9.04 2026-09-25 06:07 · $9.04 2026-09-25 09:07 · $9.04 2026-09-25 12:07 · $9.04 2026-09-25 15:07 · $9.04 2026-09-25 18:07 · $9.04 2026-09-25 21:07 · $9.04 2026-09-26 · $9.61 2026-09-26 00:07 · $9.04 2026-09-26 03:07 · $9.04 2026-09-26 05:13 · $9.65 2026-09-26 06:07 · $9.04 2026-09-26 07:25 · $9.75 2026-09-26 09:07 · $9.65 2026-09-26 11:44 · $9.59 2026-09-26 12:07 · $9.59 2026-09-26 15:07 · $9.66 2026-09-26 18:07 · $9.61 2026-09-27 · $10.09 2026-09-27 09:10 · $10.09 2026-09-27 15:10 · $10.09 2026-09-27 18:22 · $10.09 2026-09-27 21:19 · $10.09 2026-09-28 · $8.74 2026-09-28 15:17 · $8.74 2026-09-30 · $8.84 2026-09-30 00:12 · $8.91 2026-09-30 03:12 · $8.80 2026-09-30 06:12 · $8.88 2026-09-30 09:12 · $8.83 2026-09-30 12:12 · $8.92 2026-09-30 15:13 · $8.87 2026-09-30 18:12 · $8.83 2026-09-30 21:13 · $8.84 2026-10-01 · $9.07 2026-10-01 00:12 · $8.89 2026-10-01 03:12 · $8.86 2026-10-01 06:12 · $8.93 2026-10-01 12:12 · $9.00 2026-10-01 21:13 · $9.07 2026-10-02 · $8.76 2026-10-02 00:12 · $9.03 2026-10-02 03:13 · $9.08 2026-10-02 06:12 · $9.13 2026-10-02 09:12 · $9.04 2026-10-02 15:12 · $9.06 2026-10-02 18:16 · $8.92 2026-10-02 21:13 · $8.76 2026-10-03 · $9.03 2026-10-03 00:12 · $8.93 2026-10-03 03:13 · $9.09 2026-10-03 06:12 · $9.14 2026-10-03 09:12 · $9.27 2026-10-03 15:12 · $9.07 2026-10-03 21:13 · $9.03 2026-10-04 · $9.04 2026-10-04 00:12 · $9.04 2026-10-04 06:12 · $9.01 2026-10-04 09:12 · $9.03 2026-10-04 15:12 · $9.00 2026-10-04 18:13 · $9.01 2026-10-04 21:13 · $9.04 2026-10-05 · $8.92 2026-10-05 00:12 · $9.09 2026-10-05 03:12 · $9.09 2026-10-05 06:12 · $9.02 2026-10-05 09:12 · $9.04 2026-10-05 12:12 · $9.04 2026-10-05 15:12 · $8.92 2026-10-06 · $8.67 2026-10-06 00:12 · $9.12 2026-10-06 03:12 · $8.98 2026-10-06 06:12 · $8.78 2026-10-06 12:12 · $8.85 2026-10-06 18:12 · $8.66 2026-10-06 21:12 · $8.59 2026-10-07 · $7.78 2026-10-07 06:12 · $8.18 2026-10-07 09:12 · $8.18 2026-10-07 12:12 · $8.18 2026-10-07 18:12 · $7.87 2026-10-07 21:12 · $7.78 2026-10-08 · $7.55 2026-10-08 00:12 · $7.93 2026-10-08 03:12 · $7.89 2026-10-08 06:12 · $7.74 2026-10-08 09:12 · $7.78 2026-10-08 12:12 · $7.73 2026-10-08 15:12 · $7.55 2026-10-09 · $7.16 2026-10-09 00:12 · $7.16 2026-10-09 03:12 · $7.30 2026-10-09 06:12 · $7.30 2026-10-09 09:12 · $7.30 2026-10-09 12:13 · $7.16 2026-10-10 · $7.56 2026-10-10 12:16 · $7.52 2026-10-10 15:16 · $7.52 2026-10-10 21:16 · $7.56 2026-10-11 · $7.75 2026-10-11 00:16 · $7.58 2026-10-11 03:16 · $7.58 2026-10-11 06:16 · $7.58 2026-10-11 09:16 · $7.55 2026-10-11 12:16 · $7.58 2026-10-11 15:15 · $7.61 2026-10-11 18:15 · $7.78 2026-10-11 21:15 · $7.75 2026-10-12 · $7.35 2026-10-12 00:16 · $7.77 2026-10-12 03:15 · $7.77 2026-10-12 06:16 · $7.77 2026-10-12 09:16 · $7.67 2026-10-12 12:15 · $7.58 2026-10-12 15:16 · $7.46 2026-10-12 18:15 · $7.38 2026-10-12 21:21 · $7.35 2026-10-13 · $7.60 2026-10-13 00:16 · $6.93 2026-10-13 03:22 · $7.19 2026-10-13 06:16 · $7.19 2026-10-13 09:16 · $7.52 2026-10-13 12:17 · $7.26 2026-10-13 15:14 · $7.52 2026-10-13 18:14 · $7.57 2026-10-13 21:20 · $7.60 2026-10-14 · $7.15 2026-10-14 03:16 · $7.55 2026-10-14 06:16 · $7.35 2026-10-14 09:16 · $7.35 2026-10-14 12:16 · $7.39 2026-10-14 21:15 · $7.15 2026-10-15 · $7.39 2026-10-15 00:15 · $7.18 2026-10-15 03:15 · $7.18 2026-10-15 06:15 · $7.18 2026-10-15 09:15 · $7.18 2026-10-15 12:15 · $6.91 2026-10-15 15:15 · $6.91 2026-10-15 18:16 · $7.39 2026-10-15 21:43 · $7.39 09-21 09-25 09-30 10-15 $7.39 Dated price measurements: 173, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$6.72 $8.50 $9.39 $10.28 2026-09-21 · $9.04 2026-09-21 06:07 · $8.75 2026-09-21 09:07 · $8.75 2026-09-21 12:07 · $9.04 2026-09-21 15:07 · $9.04 2026-09-21 18:07 · $9.04 2026-09-21 21:07 · $9.04 2026-09-22 00:07 · $9.04 2026-09-22 03:07 · $9.04 2026-09-22 06:07 · $9.04 2026-09-22 09:07 · $9.04 2026-09-22 12:07 · $9.04 2026-09-22 15:07 · $9.04 2026-09-22 18:07 · $9.04 2026-09-22 21:07 · $9.04 2026-09-23 00:07 · $9.04 2026-09-23 03:07 · $9.04 2026-09-23 06:07 · $9.04 2026-09-23 09:07 · $9.04 2026-09-23 12:07 · $9.04 2026-09-23 15:07 · $9.04 2026-09-23 18:07 · $9.04 2026-09-23 21:07 · $9.04 2026-09-24 00:07 · $9.04 2026-09-24 03:07 · $9.04 2026-09-24 06:07 · $9.04 2026-09-24 09:07 · $9.04 2026-09-24 12:07 · $9.04 2026-09-24 15:07 · $9.04 2026-09-24 18:07 · $9.04 2026-09-24 21:07 · $9.04 2026-09-25 00:07 · $9.04 2026-09-25 03:07 · $9.04 2026-09-25 06:07 · $9.04 2026-09-25 09:07 · $9.04 2026-09-25 12:07 · $9.04 2026-09-25 15:07 · $9.04 2026-09-25 18:07 · $9.04 2026-09-25 21:07 · $9.04 2026-09-26 · $9.61 2026-09-26 00:07 · $9.04 2026-09-26 03:07 · $9.04 2026-09-26 05:13 · $9.65 2026-09-26 06:07 · $9.04 2026-09-26 07:25 · $9.75 2026-09-26 09:07 · $9.65 2026-09-26 11:44 · $9.59 2026-09-26 12:07 · $9.59 2026-09-26 15:07 · $9.66 2026-09-26 18:07 · $9.61 2026-09-27 · $10.09 2026-09-27 09:10 · $10.09 2026-09-27 15:10 · $10.09 2026-09-27 18:22 · $10.09 2026-09-27 21:19 · $10.09 2026-09-28 · $8.74 2026-09-28 15:17 · $8.74 2026-09-30 · $8.84 2026-09-30 00:12 · $8.91 2026-09-30 03:12 · $8.80 2026-09-30 06:12 · $8.88 2026-09-30 09:12 · $8.83 2026-09-30 12:12 · $8.92 2026-09-30 15:13 · $8.87 2026-09-30 18:12 · $8.83 2026-09-30 21:13 · $8.84 2026-10-01 · $9.07 2026-10-01 00:12 · $8.89 2026-10-01 03:12 · $8.86 2026-10-01 06:12 · $8.93 2026-10-01 12:12 · $9.00 2026-10-01 21:13 · $9.07 2026-10-02 · $8.76 2026-10-02 00:12 · $9.03 2026-10-02 03:13 · $9.08 2026-10-02 06:12 · $9.13 2026-10-02 09:12 · $9.04 2026-10-02 15:12 · $9.06 2026-10-02 18:16 · $8.92 2026-10-02 21:13 · $8.76 2026-10-03 · $9.03 2026-10-03 00:12 · $8.93 2026-10-03 03:13 · $9.09 2026-10-03 06:12 · $9.14 2026-10-03 09:12 · $9.27 2026-10-03 15:12 · $9.07 2026-10-03 21:13 · $9.03 2026-10-04 · $9.04 2026-10-04 00:12 · $9.04 2026-10-04 06:12 · $9.01 2026-10-04 09:12 · $9.03 2026-10-04 15:12 · $9.00 2026-10-04 18:13 · $9.01 2026-10-04 21:13 · $9.04 2026-10-05 · $8.92 2026-10-05 00:12 · $9.09 2026-10-05 03:12 · $9.09 2026-10-05 06:12 · $9.02 2026-10-05 09:12 · $9.04 2026-10-05 12:12 · $9.04 2026-10-05 15:12 · $8.92 2026-10-06 · $8.67 2026-10-06 00:12 · $9.12 2026-10-06 03:12 · $8.98 2026-10-06 06:12 · $8.78 2026-10-06 12:12 · $8.85 2026-10-06 18:12 · $8.66 2026-10-06 21:12 · $8.59 2026-10-07 · $7.78 2026-10-07 06:12 · $8.18 2026-10-07 09:12 · $8.18 2026-10-07 12:12 · $8.18 2026-10-07 18:12 · $7.87 2026-10-07 21:12 · $7.78 2026-10-08 · $7.55 2026-10-08 00:12 · $7.93 2026-10-08 03:12 · $7.89 2026-10-08 06:12 · $7.74 2026-10-08 09:12 · $7.78 2026-10-08 12:12 · $7.73 2026-10-08 15:12 · $7.55 2026-10-09 · $7.16 2026-10-09 00:12 · $7.16 2026-10-09 03:12 · $7.30 2026-10-09 06:12 · $7.30 2026-10-09 09:12 · $7.30 2026-10-09 12:13 · $7.16 2026-10-10 · $7.56 2026-10-10 12:16 · $7.52 2026-10-10 15:16 · $7.52 2026-10-10 21:16 · $7.56 2026-10-11 · $7.75 2026-10-11 00:16 · $7.58 2026-10-11 03:16 · $7.58 2026-10-11 06:16 · $7.58 2026-10-11 09:16 · $7.55 2026-10-11 12:16 · $7.58 2026-10-11 15:15 · $7.61 2026-10-11 18:15 · $7.78 2026-10-11 21:15 · $7.75 2026-10-12 · $7.35 2026-10-12 00:16 · $7.77 2026-10-12 03:15 · $7.77 2026-10-12 06:16 · $7.77 2026-10-12 09:16 · $7.67 2026-10-12 12:15 · $7.58 2026-10-12 15:16 · $7.46 2026-10-12 18:15 · $7.38 2026-10-12 21:21 · $7.35 2026-10-13 · $7.60 2026-10-13 00:16 · $6.93 2026-10-13 03:22 · $7.19 2026-10-13 06:16 · $7.19 2026-10-13 09:16 · $7.52 2026-10-13 12:17 · $7.26 2026-10-13 15:14 · $7.52 2026-10-13 18:14 · $7.57 2026-10-13 21:20 · $7.60 2026-10-14 · $7.15 2026-10-14 03:16 · $7.55 2026-10-14 06:16 · $7.35 2026-10-14 09:16 · $7.35 2026-10-14 12:16 · $7.39 2026-10-14 21:15 · $7.15 2026-10-15 · $7.39 2026-10-15 00:15 · $7.18 2026-10-15 03:15 · $7.18 2026-10-15 06:15 · $7.18 2026-10-15 09:15 · $7.18 2026-10-15 12:15 · $6.91 2026-10-15 15:15 · $6.91 2026-10-15 18:16 · $7.39 2026-10-15 21:43 · $7.39 09-21 09-25 09-30 10-15 $7.39 $6.76 $8.35 $9.28 $10.32 2026-09-21 · $9.04 2026-09-21 06:07 · $8.75 2026-09-21 09:07 · $8.75 2026-09-21 12:07 · $9.04 2026-09-21 15:07 · $9.04 2026-09-21 18:07 · $9.04 2026-09-21 21:07 · $9.04 2026-09-22 00:07 · $9.04 2026-09-22 03:07 · $9.04 2026-09-22 06:07 · $9.04 2026-09-22 09:07 · $9.04 2026-09-22 12:07 · $9.04 2026-09-22 15:07 · $9.04 2026-09-22 18:07 · $9.04 2026-09-22 21:07 · $9.04 2026-09-23 00:07 · $9.04 2026-09-23 03:07 · $9.04 2026-09-23 06:07 · $9.04 2026-09-23 09:07 · $9.04 2026-09-23 12:07 · $9.04 2026-09-23 15:07 · $9.04 2026-09-23 18:07 · $9.04 2026-09-23 21:07 · $9.04 2026-09-24 00:07 · $9.04 2026-09-24 03:07 · $9.04 2026-09-24 06:07 · $9.04 2026-09-24 09:07 · $9.04 2026-09-24 12:07 · $9.04 2026-09-24 15:07 · $9.04 2026-09-24 18:07 · $9.04 2026-09-24 21:07 · $9.04 2026-09-25 00:07 · $9.04 2026-09-25 03:07 · $9.04 2026-09-25 06:07 · $9.04 2026-09-25 09:07 · $9.04 2026-09-25 12:07 · $9.04 2026-09-25 15:07 · $9.04 2026-09-25 18:07 · $9.04 2026-09-25 21:07 · $9.04 2026-09-26 · $9.61 2026-09-26 00:07 · $9.04 2026-09-26 03:07 · $9.04 2026-09-26 05:13 · $9.65 2026-09-26 06:07 · $9.04 2026-09-26 07:25 · $9.75 2026-09-26 09:07 · $9.65 2026-09-26 11:44 · $9.59 2026-09-26 12:07 · $9.59 2026-09-26 15:07 · $9.66 2026-09-26 18:07 · $9.61 2026-09-27 · $10.09 2026-09-27 09:10 · $10.09 2026-09-27 15:10 · $10.09 2026-09-27 18:22 · $10.09 2026-09-27 21:19 · $10.09 2026-09-28 · $8.74 2026-09-28 15:17 · $8.74 2026-09-30 · $8.84 2026-09-30 00:12 · $8.91 2026-09-30 03:12 · $8.80 2026-09-30 06:12 · $8.88 2026-09-30 09:12 · $8.83 2026-09-30 12:12 · $8.92 2026-09-30 15:13 · $8.87 2026-09-30 18:12 · $8.83 2026-09-30 21:13 · $8.84 2026-10-01 · $9.07 2026-10-01 00:12 · $8.89 2026-10-01 03:12 · $8.86 2026-10-01 06:12 · $8.93 2026-10-01 12:12 · $9.00 2026-10-01 21:13 · $9.07 2026-10-02 · $8.76 2026-10-02 00:12 · $9.03 2026-10-02 03:13 · $9.08 2026-10-02 06:12 · $9.13 2026-10-02 09:12 · $9.04 2026-10-02 15:12 · $9.06 2026-10-02 18:16 · $8.92 2026-10-02 21:13 · $8.76 2026-10-03 · $9.03 2026-10-03 00:12 · $8.93 2026-10-03 03:13 · $9.09 2026-10-03 06:12 · $9.14 2026-10-03 09:12 · $9.27 2026-10-03 15:12 · $9.07 2026-10-03 21:13 · $9.03 2026-10-04 · $9.04 2026-10-04 00:12 · $9.04 2026-10-04 06:12 · $9.01 2026-10-04 09:12 · $9.03 2026-10-04 15:12 · $9.00 2026-10-04 18:13 · $9.01 2026-10-04 21:13 · $9.04 2026-10-05 · $8.92 2026-10-05 00:12 · $9.09 2026-10-05 03:12 · $9.09 2026-10-05 06:12 · $9.02 2026-10-05 09:12 · $9.04 2026-10-05 12:12 · $9.04 2026-10-05 15:12 · $8.92 2026-10-06 · $8.67 2026-10-06 00:12 · $9.12 2026-10-06 03:12 · $8.98 2026-10-06 06:12 · $8.78 2026-10-06 12:12 · $8.85 2026-10-06 18:12 · $8.66 2026-10-06 21:12 · $8.59 2026-10-07 · $7.78 2026-10-07 06:12 · $8.18 2026-10-07 09:12 · $8.18 2026-10-07 12:12 · $8.18 2026-10-07 18:12 · $7.87 2026-10-07 21:12 · $7.78 2026-10-08 · $7.55 2026-10-08 00:12 · $7.93 2026-10-08 03:12 · $7.89 2026-10-08 06:12 · $7.74 2026-10-08 09:12 · $7.78 2026-10-08 12:12 · $7.73 2026-10-08 15:12 · $7.55 2026-10-09 · $7.16 2026-10-09 00:12 · $7.16 2026-10-09 03:12 · $7.30 2026-10-09 06:12 · $7.30 2026-10-09 09:12 · $7.30 2026-10-09 12:13 · $7.16 2026-10-10 · $7.56 2026-10-10 12:16 · $7.52 2026-10-10 15:16 · $7.52 2026-10-10 21:16 · $7.56 2026-10-11 · $7.75 2026-10-11 00:16 · $7.58 2026-10-11 03:16 · $7.58 2026-10-11 06:16 · $7.58 2026-10-11 09:16 · $7.55 2026-10-11 12:16 · $7.58 2026-10-11 15:15 · $7.61 2026-10-11 18:15 · $7.78 2026-10-11 21:15 · $7.75 2026-10-12 · $7.35 2026-10-12 00:16 · $7.77 2026-10-12 03:15 · $7.77 2026-10-12 06:16 · $7.77 2026-10-12 09:16 · $7.67 2026-10-12 12:15 · $7.58 2026-10-12 15:16 · $7.46 2026-10-12 18:15 · $7.38 2026-10-12 21:21 · $7.35 2026-10-13 · $7.60 2026-10-13 00:16 · $6.93 2026-10-13 03:22 · $7.19 2026-10-13 06:16 · $7.19 2026-10-13 09:16 · $7.52 2026-10-13 12:17 · $7.26 2026-10-13 15:14 · $7.52 2026-10-13 18:14 · $7.57 2026-10-13 21:20 · $7.60 2026-10-14 · $7.15 2026-10-14 03:16 · $7.55 2026-10-14 06:16 · $7.35 2026-10-14 09:16 · $7.35 2026-10-14 12:16 · $7.39 2026-10-14 21:15 · $7.15 2026-10-15 · $7.39 2026-10-15 00:15 · $7.18 2026-10-15 03:15 · $7.18 2026-10-15 06:15 · $7.18 2026-10-15 09:15 · $7.18 2026-10-15 12:15 · $6.91 2026-10-15 15:15 · $6.91 2026-10-15 18:16 · $7.39 2026-10-15 21:43 · $7.39 09-21 09-25 09-30 10-15 $7.39 Dated price measurements: 173, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$4.30B $4.39B $4.47B $4.55B 2026-10-15 · $4.62B 2026-10-15 00:15 · $4.49B 2026-10-15 03:15 · $4.49B 2026-10-15 06:15 · $4.49B 2026-10-15 09:15 · $4.49B 2026-10-15 12:15 · $4.32B 2026-10-15 15:15 · $4.32B 2026-10-15 18:16 · $4.62B 2026-10-15 21:43 · $4.62B 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $4.62B $4.30B $4.38B $4.47B $4.55B 2026-10-15 · $4.62B 2026-10-15 00:15 · $4.49B 2026-10-15 03:15 · $4.49B 2026-10-15 06:15 · $4.49B 2026-10-15 09:15 · $4.49B 2026-10-15 12:15 · $4.32B 2026-10-15 15:15 · $4.32B 2026-10-15 18:16 · $4.62B 2026-10-15 21:43 · $4.62B 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $4.62B Dated market-cap measurements: 9, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4.29B $4.44B $4.74B $4.90B 2026-10-09 · $4.47B 2026-10-09 00:12 · $4.47B 2026-10-09 03:12 · $4.56B 2026-10-09 06:12 · $4.56B 2026-10-09 09:12 · $4.56B 2026-10-09 12:13 · $4.47B 2026-10-10 · $4.73B 2026-10-10 12:16 · $4.70B 2026-10-10 15:16 · $4.70B 2026-10-10 21:16 · $4.73B 2026-10-11 · $4.85B 2026-10-11 00:16 · $4.74B 2026-10-11 03:16 · $4.74B 2026-10-11 06:16 · $4.74B 2026-10-11 09:16 · $4.72B 2026-10-11 12:16 · $4.73B 2026-10-11 15:15 · $4.75B 2026-10-11 18:15 · $4.86B 2026-10-11 21:15 · $4.85B 2026-10-12 · $4.59B 2026-10-12 00:16 · $4.86B 2026-10-12 03:15 · $4.86B 2026-10-12 06:16 · $4.86B 2026-10-12 09:16 · $4.79B 2026-10-12 12:15 · $4.74B 2026-10-12 15:16 · $4.66B 2026-10-12 18:15 · $4.61B 2026-10-12 21:21 · $4.59B 2026-10-13 · $4.75B 2026-10-13 00:16 · $4.33B 2026-10-13 03:22 · $4.49B 2026-10-13 06:16 · $4.49B 2026-10-13 09:16 · $4.70B 2026-10-13 12:17 · $4.54B 2026-10-13 15:14 · $4.70B 2026-10-13 18:14 · $4.73B 2026-10-13 21:20 · $4.75B 2026-10-14 · $4.47B 2026-10-14 03:16 · $4.72B 2026-10-14 06:16 · $4.59B 2026-10-14 09:16 · $4.59B 2026-10-14 12:16 · $4.62B 2026-10-14 21:15 · $4.47B 2026-10-15 · $4.62B 2026-10-15 00:15 · $4.49B 2026-10-15 03:15 · $4.49B 2026-10-15 06:15 · $4.49B 2026-10-15 09:15 · $4.49B 2026-10-15 12:15 · $4.32B 2026-10-15 15:15 · $4.32B 2026-10-15 18:16 · $4.62B 2026-10-15 21:43 · $4.62B 10-09 10-10 10-11 10-15 $4.62B $4.29B $4.43B $4.74B $4.90B 2026-10-09 · $4.47B 2026-10-09 00:12 · $4.47B 2026-10-09 03:12 · $4.56B 2026-10-09 06:12 · $4.56B 2026-10-09 09:12 · $4.56B 2026-10-09 12:13 · $4.47B 2026-10-10 · $4.73B 2026-10-10 12:16 · $4.70B 2026-10-10 15:16 · $4.70B 2026-10-10 21:16 · $4.73B 2026-10-11 · $4.85B 2026-10-11 00:16 · $4.74B 2026-10-11 03:16 · $4.74B 2026-10-11 06:16 · $4.74B 2026-10-11 09:16 · $4.72B 2026-10-11 12:16 · $4.73B 2026-10-11 15:15 · $4.75B 2026-10-11 18:15 · $4.86B 2026-10-11 21:15 · $4.85B 2026-10-12 · $4.59B 2026-10-12 00:16 · $4.86B 2026-10-12 03:15 · $4.86B 2026-10-12 06:16 · $4.86B 2026-10-12 09:16 · $4.79B 2026-10-12 12:15 · $4.74B 2026-10-12 15:16 · $4.66B 2026-10-12 18:15 · $4.61B 2026-10-12 21:21 · $4.59B 2026-10-13 · $4.75B 2026-10-13 00:16 · $4.33B 2026-10-13 03:22 · $4.49B 2026-10-13 06:16 · $4.49B 2026-10-13 09:16 · $4.70B 2026-10-13 12:17 · $4.54B 2026-10-13 15:14 · $4.70B 2026-10-13 18:14 · $4.73B 2026-10-13 21:20 · $4.75B 2026-10-14 · $4.47B 2026-10-14 03:16 · $4.72B 2026-10-14 06:16 · $4.59B 2026-10-14 09:16 · $4.59B 2026-10-14 12:16 · $4.62B 2026-10-14 21:15 · $4.47B 2026-10-15 · $4.62B 2026-10-15 00:15 · $4.49B 2026-10-15 03:15 · $4.49B 2026-10-15 06:15 · $4.49B 2026-10-15 09:15 · $4.49B 2026-10-15 12:15 · $4.32B 2026-10-15 15:15 · $4.32B 2026-10-15 18:16 · $4.62B 2026-10-15 21:43 · $4.62B 10-09 10-10 10-11 10-15 $4.62B Dated market-cap measurements: 52, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4.20B $5.29B $5.83B $6.37B 2026-09-27 · $6.26B 2026-09-27 09:10 · $6.26B 2026-09-27 15:10 · $6.26B 2026-09-27 18:22 · $6.26B 2026-09-27 21:19 · $6.26B 2026-09-28 · $5.42B 2026-09-28 15:17 · $5.42B 2026-09-30 · $5.48B 2026-09-30 00:12 · $5.53B 2026-09-30 03:12 · $5.46B 2026-09-30 06:12 · $5.51B 2026-09-30 09:12 · $5.48B 2026-09-30 12:12 · $5.53B 2026-09-30 15:13 · $5.50B 2026-09-30 18:12 · $5.48B 2026-09-30 21:13 · $5.48B 2026-10-01 · $5.67B 2026-10-01 00:12 · $5.52B 2026-10-01 03:12 · $5.50B 2026-10-01 06:12 · $5.54B 2026-10-01 12:12 · $5.59B 2026-10-01 21:13 · $5.67B 2026-10-02 · $5.48B 2026-10-02 00:12 · $5.64B 2026-10-02 03:13 · $5.68B 2026-10-02 06:12 · $5.71B 2026-10-02 09:12 · $5.65B 2026-10-02 15:12 · $5.66B 2026-10-02 18:16 · $5.58B 2026-10-02 21:13 · $5.48B 2026-10-03 · $5.64B 2026-10-03 00:12 · $5.58B 2026-10-03 03:13 · $5.68B 2026-10-03 06:12 · $5.72B 2026-10-03 09:12 · $5.79B 2026-10-03 15:12 · $5.67B 2026-10-03 21:13 · $5.64B 2026-10-04 · $5.65B 2026-10-04 00:12 · $5.65B 2026-10-04 06:12 · $5.64B 2026-10-04 09:12 · $5.64B 2026-10-04 15:12 · $5.63B 2026-10-04 18:13 · $5.63B 2026-10-04 21:13 · $5.65B 2026-10-05 · $5.58B 2026-10-05 00:12 · $5.68B 2026-10-05 03:12 · $5.68B 2026-10-05 06:12 · $5.64B 2026-10-05 09:12 · $5.65B 2026-10-05 12:12 · $5.65B 2026-10-05 15:12 · $5.58B 2026-10-06 · $5.42B 2026-10-06 00:12 · $5.70B 2026-10-06 03:12 · $5.61B 2026-10-06 06:12 · $5.49B 2026-10-06 12:12 · $5.53B 2026-10-06 18:12 · $5.41B 2026-10-06 21:12 · $5.37B 2026-10-07 · $4.86B 2026-10-07 06:12 · $5.11B 2026-10-07 09:12 · $5.11B 2026-10-07 12:12 · $5.11B 2026-10-07 18:12 · $4.92B 2026-10-07 21:12 · $4.86B 2026-10-08 · $4.72B 2026-10-08 00:12 · $4.96B 2026-10-08 03:12 · $4.93B 2026-10-08 06:12 · $4.84B 2026-10-08 09:12 · $4.87B 2026-10-08 12:12 · $4.83B 2026-10-08 15:12 · $4.72B 2026-10-09 · $4.47B 2026-10-09 00:12 · $4.47B 2026-10-09 03:12 · $4.56B 2026-10-09 06:12 · $4.56B 2026-10-09 09:12 · $4.56B 2026-10-09 12:13 · $4.47B 2026-10-10 · $4.73B 2026-10-10 12:16 · $4.70B 2026-10-10 15:16 · $4.70B 2026-10-10 21:16 · $4.73B 2026-10-11 · $4.85B 2026-10-11 00:16 · $4.74B 2026-10-11 03:16 · $4.74B 2026-10-11 06:16 · $4.74B 2026-10-11 09:16 · $4.72B 2026-10-11 12:16 · $4.73B 2026-10-11 15:15 · $4.75B 2026-10-11 18:15 · $4.86B 2026-10-11 21:15 · $4.85B 2026-10-12 · $4.59B 2026-10-12 00:16 · $4.86B 2026-10-12 03:15 · $4.86B 2026-10-12 06:16 · $4.86B 2026-10-12 09:16 · $4.79B 2026-10-12 12:15 · $4.74B 2026-10-12 15:16 · $4.66B 2026-10-12 18:15 · $4.61B 2026-10-12 21:21 · $4.59B 2026-10-13 · $4.75B 2026-10-13 00:16 · $4.33B 2026-10-13 03:22 · $4.49B 2026-10-13 06:16 · $4.49B 2026-10-13 09:16 · $4.70B 2026-10-13 12:17 · $4.54B 2026-10-13 15:14 · $4.70B 2026-10-13 18:14 · $4.73B 2026-10-13 21:20 · $4.75B 2026-10-14 · $4.47B 2026-10-14 03:16 · $4.72B 2026-10-14 06:16 · $4.59B 2026-10-14 09:16 · $4.59B 2026-10-14 12:16 · $4.62B 2026-10-14 21:15 · $4.47B 2026-10-15 · $4.62B 2026-10-15 00:15 · $4.49B 2026-10-15 03:15 · $4.49B 2026-10-15 06:15 · $4.49B 2026-10-15 09:15 · $4.49B 2026-10-15 12:15 · $4.32B 2026-10-15 15:15 · $4.32B 2026-10-15 18:16 · $4.62B 2026-10-15 21:43 · $4.62B 09-27 09-30 10-04 10-15 $4.62B $4.22B $5.20B $5.77B $6.40B 2026-09-27 · $6.26B 2026-09-27 09:10 · $6.26B 2026-09-27 15:10 · $6.26B 2026-09-27 18:22 · $6.26B 2026-09-27 21:19 · $6.26B 2026-09-28 · $5.42B 2026-09-28 15:17 · $5.42B 2026-09-30 · $5.48B 2026-09-30 00:12 · $5.53B 2026-09-30 03:12 · $5.46B 2026-09-30 06:12 · $5.51B 2026-09-30 09:12 · $5.48B 2026-09-30 12:12 · $5.53B 2026-09-30 15:13 · $5.50B 2026-09-30 18:12 · $5.48B 2026-09-30 21:13 · $5.48B 2026-10-01 · $5.67B 2026-10-01 00:12 · $5.52B 2026-10-01 03:12 · $5.50B 2026-10-01 06:12 · $5.54B 2026-10-01 12:12 · $5.59B 2026-10-01 21:13 · $5.67B 2026-10-02 · $5.48B 2026-10-02 00:12 · $5.64B 2026-10-02 03:13 · $5.68B 2026-10-02 06:12 · $5.71B 2026-10-02 09:12 · $5.65B 2026-10-02 15:12 · $5.66B 2026-10-02 18:16 · $5.58B 2026-10-02 21:13 · $5.48B 2026-10-03 · $5.64B 2026-10-03 00:12 · $5.58B 2026-10-03 03:13 · $5.68B 2026-10-03 06:12 · $5.72B 2026-10-03 09:12 · $5.79B 2026-10-03 15:12 · $5.67B 2026-10-03 21:13 · $5.64B 2026-10-04 · $5.65B 2026-10-04 00:12 · $5.65B 2026-10-04 06:12 · $5.64B 2026-10-04 09:12 · $5.64B 2026-10-04 15:12 · $5.63B 2026-10-04 18:13 · $5.63B 2026-10-04 21:13 · $5.65B 2026-10-05 · $5.58B 2026-10-05 00:12 · $5.68B 2026-10-05 03:12 · $5.68B 2026-10-05 06:12 · $5.64B 2026-10-05 09:12 · $5.65B 2026-10-05 12:12 · $5.65B 2026-10-05 15:12 · $5.58B 2026-10-06 · $5.42B 2026-10-06 00:12 · $5.70B 2026-10-06 03:12 · $5.61B 2026-10-06 06:12 · $5.49B 2026-10-06 12:12 · $5.53B 2026-10-06 18:12 · $5.41B 2026-10-06 21:12 · $5.37B 2026-10-07 · $4.86B 2026-10-07 06:12 · $5.11B 2026-10-07 09:12 · $5.11B 2026-10-07 12:12 · $5.11B 2026-10-07 18:12 · $4.92B 2026-10-07 21:12 · $4.86B 2026-10-08 · $4.72B 2026-10-08 00:12 · $4.96B 2026-10-08 03:12 · $4.93B 2026-10-08 06:12 · $4.84B 2026-10-08 09:12 · $4.87B 2026-10-08 12:12 · $4.83B 2026-10-08 15:12 · $4.72B 2026-10-09 · $4.47B 2026-10-09 00:12 · $4.47B 2026-10-09 03:12 · $4.56B 2026-10-09 06:12 · $4.56B 2026-10-09 09:12 · $4.56B 2026-10-09 12:13 · $4.47B 2026-10-10 · $4.73B 2026-10-10 12:16 · $4.70B 2026-10-10 15:16 · $4.70B 2026-10-10 21:16 · $4.73B 2026-10-11 · $4.85B 2026-10-11 00:16 · $4.74B 2026-10-11 03:16 · $4.74B 2026-10-11 06:16 · $4.74B 2026-10-11 09:16 · $4.72B 2026-10-11 12:16 · $4.73B 2026-10-11 15:15 · $4.75B 2026-10-11 18:15 · $4.86B 2026-10-11 21:15 · $4.85B 2026-10-12 · $4.59B 2026-10-12 00:16 · $4.86B 2026-10-12 03:15 · $4.86B 2026-10-12 06:16 · $4.86B 2026-10-12 09:16 · $4.79B 2026-10-12 12:15 · $4.74B 2026-10-12 15:16 · $4.66B 2026-10-12 18:15 · $4.61B 2026-10-12 21:21 · $4.59B 2026-10-13 · $4.75B 2026-10-13 00:16 · $4.33B 2026-10-13 03:22 · $4.49B 2026-10-13 06:16 · $4.49B 2026-10-13 09:16 · $4.70B 2026-10-13 12:17 · $4.54B 2026-10-13 15:14 · $4.70B 2026-10-13 18:14 · $4.73B 2026-10-13 21:20 · $4.75B 2026-10-14 · $4.47B 2026-10-14 03:16 · $4.72B 2026-10-14 06:16 · $4.59B 2026-10-14 09:16 · $4.59B 2026-10-14 12:16 · $4.62B 2026-10-14 21:15 · $4.47B 2026-10-15 · $4.62B 2026-10-15 00:15 · $4.49B 2026-10-15 03:15 · $4.49B 2026-10-15 06:15 · $4.49B 2026-10-15 09:15 · $4.49B 2026-10-15 12:15 · $4.32B 2026-10-15 15:15 · $4.32B 2026-10-15 18:16 · $4.62B 2026-10-15 21:43 · $4.62B 09-27 09-30 10-04 10-15 $4.62B Dated market-cap measurements: 123, 2026-09-27 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4.20B $5.29B $5.83B $6.37B 2026-09-27 · $6.26B 2026-09-27 09:10 · $6.26B 2026-09-27 15:10 · $6.26B 2026-09-27 18:22 · $6.26B 2026-09-27 21:19 · $6.26B 2026-09-28 · $5.42B 2026-09-28 15:17 · $5.42B 2026-09-30 · $5.48B 2026-09-30 00:12 · $5.53B 2026-09-30 03:12 · $5.46B 2026-09-30 06:12 · $5.51B 2026-09-30 09:12 · $5.48B 2026-09-30 12:12 · $5.53B 2026-09-30 15:13 · $5.50B 2026-09-30 18:12 · $5.48B 2026-09-30 21:13 · $5.48B 2026-10-01 · $5.67B 2026-10-01 00:12 · $5.52B 2026-10-01 03:12 · $5.50B 2026-10-01 06:12 · $5.54B 2026-10-01 12:12 · $5.59B 2026-10-01 21:13 · $5.67B 2026-10-02 · $5.48B 2026-10-02 00:12 · $5.64B 2026-10-02 03:13 · $5.68B 2026-10-02 06:12 · $5.71B 2026-10-02 09:12 · $5.65B 2026-10-02 15:12 · $5.66B 2026-10-02 18:16 · $5.58B 2026-10-02 21:13 · $5.48B 2026-10-03 · $5.64B 2026-10-03 00:12 · $5.58B 2026-10-03 03:13 · $5.68B 2026-10-03 06:12 · $5.72B 2026-10-03 09:12 · $5.79B 2026-10-03 15:12 · $5.67B 2026-10-03 21:13 · $5.64B 2026-10-04 · $5.65B 2026-10-04 00:12 · $5.65B 2026-10-04 06:12 · $5.64B 2026-10-04 09:12 · $5.64B 2026-10-04 15:12 · $5.63B 2026-10-04 18:13 · $5.63B 2026-10-04 21:13 · $5.65B 2026-10-05 · $5.58B 2026-10-05 00:12 · $5.68B 2026-10-05 03:12 · $5.68B 2026-10-05 06:12 · $5.64B 2026-10-05 09:12 · $5.65B 2026-10-05 12:12 · $5.65B 2026-10-05 15:12 · $5.58B 2026-10-06 · $5.42B 2026-10-06 00:12 · $5.70B 2026-10-06 03:12 · $5.61B 2026-10-06 06:12 · $5.49B 2026-10-06 12:12 · $5.53B 2026-10-06 18:12 · $5.41B 2026-10-06 21:12 · $5.37B 2026-10-07 · $4.86B 2026-10-07 06:12 · $5.11B 2026-10-07 09:12 · $5.11B 2026-10-07 12:12 · $5.11B 2026-10-07 18:12 · $4.92B 2026-10-07 21:12 · $4.86B 2026-10-08 · $4.72B 2026-10-08 00:12 · $4.96B 2026-10-08 03:12 · $4.93B 2026-10-08 06:12 · $4.84B 2026-10-08 09:12 · $4.87B 2026-10-08 12:12 · $4.83B 2026-10-08 15:12 · $4.72B 2026-10-09 · $4.47B 2026-10-09 00:12 · $4.47B 2026-10-09 03:12 · $4.56B 2026-10-09 06:12 · $4.56B 2026-10-09 09:12 · $4.56B 2026-10-09 12:13 · $4.47B 2026-10-10 · $4.73B 2026-10-10 12:16 · $4.70B 2026-10-10 15:16 · $4.70B 2026-10-10 21:16 · $4.73B 2026-10-11 · $4.85B 2026-10-11 00:16 · $4.74B 2026-10-11 03:16 · $4.74B 2026-10-11 06:16 · $4.74B 2026-10-11 09:16 · $4.72B 2026-10-11 12:16 · $4.73B 2026-10-11 15:15 · $4.75B 2026-10-11 18:15 · $4.86B 2026-10-11 21:15 · $4.85B 2026-10-12 · $4.59B 2026-10-12 00:16 · $4.86B 2026-10-12 03:15 · $4.86B 2026-10-12 06:16 · $4.86B 2026-10-12 09:16 · $4.79B 2026-10-12 12:15 · $4.74B 2026-10-12 15:16 · $4.66B 2026-10-12 18:15 · $4.61B 2026-10-12 21:21 · $4.59B 2026-10-13 · $4.75B 2026-10-13 00:16 · $4.33B 2026-10-13 03:22 · $4.49B 2026-10-13 06:16 · $4.49B 2026-10-13 09:16 · $4.70B 2026-10-13 12:17 · $4.54B 2026-10-13 15:14 · $4.70B 2026-10-13 18:14 · $4.73B 2026-10-13 21:20 · $4.75B 2026-10-14 · $4.47B 2026-10-14 03:16 · $4.72B 2026-10-14 06:16 · $4.59B 2026-10-14 09:16 · $4.59B 2026-10-14 12:16 · $4.62B 2026-10-14 21:15 · $4.47B 2026-10-15 · $4.62B 2026-10-15 00:15 · $4.49B 2026-10-15 03:15 · $4.49B 2026-10-15 06:15 · $4.49B 2026-10-15 09:15 · $4.49B 2026-10-15 12:15 · $4.32B 2026-10-15 15:15 · $4.32B 2026-10-15 18:16 · $4.62B 2026-10-15 21:43 · $4.62B 09-27 09-30 10-04 10-15 $4.62B $4.22B $5.20B $5.77B $6.40B 2026-09-27 · $6.26B 2026-09-27 09:10 · $6.26B 2026-09-27 15:10 · $6.26B 2026-09-27 18:22 · $6.26B 2026-09-27 21:19 · $6.26B 2026-09-28 · $5.42B 2026-09-28 15:17 · $5.42B 2026-09-30 · $5.48B 2026-09-30 00:12 · $5.53B 2026-09-30 03:12 · $5.46B 2026-09-30 06:12 · $5.51B 2026-09-30 09:12 · $5.48B 2026-09-30 12:12 · $5.53B 2026-09-30 15:13 · $5.50B 2026-09-30 18:12 · $5.48B 2026-09-30 21:13 · $5.48B 2026-10-01 · $5.67B 2026-10-01 00:12 · $5.52B 2026-10-01 03:12 · $5.50B 2026-10-01 06:12 · $5.54B 2026-10-01 12:12 · $5.59B 2026-10-01 21:13 · $5.67B 2026-10-02 · $5.48B 2026-10-02 00:12 · $5.64B 2026-10-02 03:13 · $5.68B 2026-10-02 06:12 · $5.71B 2026-10-02 09:12 · $5.65B 2026-10-02 15:12 · $5.66B 2026-10-02 18:16 · $5.58B 2026-10-02 21:13 · $5.48B 2026-10-03 · $5.64B 2026-10-03 00:12 · $5.58B 2026-10-03 03:13 · $5.68B 2026-10-03 06:12 · $5.72B 2026-10-03 09:12 · $5.79B 2026-10-03 15:12 · $5.67B 2026-10-03 21:13 · $5.64B 2026-10-04 · $5.65B 2026-10-04 00:12 · $5.65B 2026-10-04 06:12 · $5.64B 2026-10-04 09:12 · $5.64B 2026-10-04 15:12 · $5.63B 2026-10-04 18:13 · $5.63B 2026-10-04 21:13 · $5.65B 2026-10-05 · $5.58B 2026-10-05 00:12 · $5.68B 2026-10-05 03:12 · $5.68B 2026-10-05 06:12 · $5.64B 2026-10-05 09:12 · $5.65B 2026-10-05 12:12 · $5.65B 2026-10-05 15:12 · $5.58B 2026-10-06 · $5.42B 2026-10-06 00:12 · $5.70B 2026-10-06 03:12 · $5.61B 2026-10-06 06:12 · $5.49B 2026-10-06 12:12 · $5.53B 2026-10-06 18:12 · $5.41B 2026-10-06 21:12 · $5.37B 2026-10-07 · $4.86B 2026-10-07 06:12 · $5.11B 2026-10-07 09:12 · $5.11B 2026-10-07 12:12 · $5.11B 2026-10-07 18:12 · $4.92B 2026-10-07 21:12 · $4.86B 2026-10-08 · $4.72B 2026-10-08 00:12 · $4.96B 2026-10-08 03:12 · $4.93B 2026-10-08 06:12 · $4.84B 2026-10-08 09:12 · $4.87B 2026-10-08 12:12 · $4.83B 2026-10-08 15:12 · $4.72B 2026-10-09 · $4.47B 2026-10-09 00:12 · $4.47B 2026-10-09 03:12 · $4.56B 2026-10-09 06:12 · $4.56B 2026-10-09 09:12 · $4.56B 2026-10-09 12:13 · $4.47B 2026-10-10 · $4.73B 2026-10-10 12:16 · $4.70B 2026-10-10 15:16 · $4.70B 2026-10-10 21:16 · $4.73B 2026-10-11 · $4.85B 2026-10-11 00:16 · $4.74B 2026-10-11 03:16 · $4.74B 2026-10-11 06:16 · $4.74B 2026-10-11 09:16 · $4.72B 2026-10-11 12:16 · $4.73B 2026-10-11 15:15 · $4.75B 2026-10-11 18:15 · $4.86B 2026-10-11 21:15 · $4.85B 2026-10-12 · $4.59B 2026-10-12 00:16 · $4.86B 2026-10-12 03:15 · $4.86B 2026-10-12 06:16 · $4.86B 2026-10-12 09:16 · $4.79B 2026-10-12 12:15 · $4.74B 2026-10-12 15:16 · $4.66B 2026-10-12 18:15 · $4.61B 2026-10-12 21:21 · $4.59B 2026-10-13 · $4.75B 2026-10-13 00:16 · $4.33B 2026-10-13 03:22 · $4.49B 2026-10-13 06:16 · $4.49B 2026-10-13 09:16 · $4.70B 2026-10-13 12:17 · $4.54B 2026-10-13 15:14 · $4.70B 2026-10-13 18:14 · $4.73B 2026-10-13 21:20 · $4.75B 2026-10-14 · $4.47B 2026-10-14 03:16 · $4.72B 2026-10-14 06:16 · $4.59B 2026-10-14 09:16 · $4.59B 2026-10-14 12:16 · $4.62B 2026-10-14 21:15 · $4.47B 2026-10-15 · $4.62B 2026-10-15 00:15 · $4.49B 2026-10-15 03:15 · $4.49B 2026-10-15 06:15 · $4.49B 2026-10-15 09:15 · $4.49B 2026-10-15 12:15 · $4.32B 2026-10-15 15:15 · $4.32B 2026-10-15 18:16 · $4.62B 2026-10-15 21:43 · $4.62B 09-27 09-30 10-04 10-15 $4.62B Dated market-cap measurements: 123, 2026-09-27 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy modest liquidity contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 15.27% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
UNI statistics Circulating supply
239.48K UNI (100.0%)
Low measured
$6.91 · 10-15
High measured
$10.09 · 09-27
About Uniswap (PoS) Uniswap (PoS) (UNI) is a Polygon token, 1,702 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
UNI price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $7.39 $4.62B $212.40K 69,506 B 2026-10-14 $7.15 $4.47B $222.50K 69,506 B 2026-10-13 $7.60 $4.75B $220.25K 69,506 B 2026-10-12 $7.35 $4.59B $229.96K 69,506 B 2026-10-11 $7.75 $4.85B $221.97K 69,506 B 2026-10-10 $7.56 $4.73B $222.19K 69,506 B 2026-10-09 $7.16 $4.47B $216.40K 69,536 B 2026-10-08 $7.55 $4.72B $223.74K 69,536 B 2026-10-07 $7.78 $4.86B $225.72K 69,536 B 2026-10-06 $8.67 $5.42B $222.77K 69,506 B 2026-10-05 $8.92 $5.58B $216.77K 69,536 B 2026-10-04 $9.04 $5.65B $211.59K 69,536 B 2026-10-03 $9.03 $5.64B $205.11K 69,536 B 2026-10-02 $8.76 $5.48B $214.08K 69,536 B 2026-10-01 $9.07 $5.67B $206.90K 69,536 B 2026-09-30 $8.84 $5.48B $213.85K 69,536 B 2026-09-28 $8.74 $5.42B $218.20K 69,536 B 2026-09-27 $10.09 $6.26B $188.59K 69,536 B 2026-09-26 $9.61 $2.31M $188.00K 69,536 B 2026-09-21 $9.04 $5.60B $188.00K 69,536 B
FAQ Is UNI a safe token? As of the 2026-10-09 snapshot, UNI scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $222.77K and 69,506 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell UNI, or is it a honeypot? Our Polygon read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of UNI? The wallet that created UNI holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 69,506; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can UNI's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Polygon aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the UNI contract address? The UNI contract address on Polygon is 0xb33eaad8d922b1083446dc23f610c2567fb5180f. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy UNI safely? Run the live on-chain scan at the top of this page first; if UNI clears, you can swap it here directly. Whatever venue you use, match the contract address (0xb33eaad8d922b1083446dc23f610c2567fb5180f) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Polygon tokens
UNI markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Uniswap (PoS) intel HostDeFi's generated read on UNI — written from the stored snapshot, figures re-rendered at each refresh.
UNI at 0xb33eaad8d922b1083446dc23f610c2567fb5180f — the Uniswap governance token — is the Polygon bridged deployment, 1,687 days into its record at the October 6, 2026 snapshot. The asset-wide $5.4 billion market cap dwarfs the $2.1 million fully-diluted figure priced on 243.8 thousand local units.
The local book is thin for the headline: $222.8 thousand of tracked depth on $82.7 thousand of 24-hour volume — a modest slice of one of the largest governance assets in the tracked corpus. Contract-level controls were not assessed in this snapshot.
Graded B. UNI's primary books live on Ethereum and Unichain — this page's value is pinning the exact Polygon contract so the multi-billion headline is never read as local depth.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage