Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
CRV price and market data
Price Market cap Log
24h 1W 1M All
$0.3303 $0.3313 $0.3331 $0.3341 2026-10-15 · $0.3322 2026-10-15 06:15 · $0.3322 2026-10-15 09:15 · $0.3322 2026-10-15 12:15 · $0.3322 2026-10-15 15:15 · $0.3322 2026-10-15 18:16 · $0.3322 2026-10-15 21:43 · $0.3322 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.3322 $0.3304 $0.3313 $0.3331 $0.3341 2026-10-15 · $0.3322 2026-10-15 06:15 · $0.3322 2026-10-15 09:15 · $0.3322 2026-10-15 12:15 · $0.3322 2026-10-15 15:15 · $0.3322 2026-10-15 18:16 · $0.3322 2026-10-15 21:43 · $0.3322 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.3322 Dated price measurements: 7, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.3407 $0.3515 $0.3622 $0.3730 2026-10-09 · $0.3551 2026-10-09 00:12 · $0.3371 2026-10-09 03:12 · $0.3371 2026-10-09 06:12 · $0.3371 2026-10-09 09:12 · $0.3371 2026-10-09 12:13 · $0.3504 2026-10-09 18:16 · $0.3551 2026-10-10 · $0.3593 2026-10-10 06:16 · $0.3602 2026-10-10 12:16 · $0.3602 2026-10-10 15:16 · $0.3602 2026-10-10 21:16 · $0.3593 2026-10-11 · $0.3707 2026-10-11 03:16 · $0.3608 2026-10-11 06:16 · $0.3608 2026-10-11 09:16 · $0.3608 2026-10-11 12:16 · $0.3608 2026-10-11 15:15 · $0.3608 2026-10-11 18:15 · $0.3608 2026-10-11 21:15 · $0.3707 2026-10-12 · $0.3481 2026-10-12 03:15 · $0.3659 2026-10-12 06:16 · $0.3659 2026-10-12 09:16 · $0.3688 2026-10-12 12:15 · $0.3688 2026-10-12 15:16 · $0.3688 2026-10-12 18:15 · $0.3481 2026-10-12 21:21 · $0.3481 2026-10-13 · $0.3445 2026-10-13 00:16 · $0.3534 2026-10-13 03:22 · $0.3534 2026-10-13 06:16 · $0.357 2026-10-13 09:16 · $0.357 2026-10-13 12:17 · $0.3394 2026-10-13 15:14 · $0.3394 2026-10-13 18:14 · $0.3445 2026-10-13 21:20 · $0.3445 2026-10-14 · $0.3404 2026-10-14 03:16 · $0.3404 2026-10-14 06:16 · $0.3404 2026-10-14 09:16 · $0.3404 2026-10-14 12:16 · $0.3404 2026-10-14 21:15 · $0.3404 2026-10-15 · $0.3322 2026-10-15 06:15 · $0.3322 2026-10-15 09:15 · $0.3322 2026-10-15 12:15 · $0.3322 2026-10-15 15:15 · $0.3322 2026-10-15 18:16 · $0.3322 2026-10-15 21:43 · $0.3322 10-09 10-10 10-11 10-15 $0.3322 $0.3403 $0.3509 $0.3619 $0.3732 2026-10-09 · $0.3551 2026-10-09 00:12 · $0.3371 2026-10-09 03:12 · $0.3371 2026-10-09 06:12 · $0.3371 2026-10-09 09:12 · $0.3371 2026-10-09 12:13 · $0.3504 2026-10-09 18:16 · $0.3551 2026-10-10 · $0.3593 2026-10-10 06:16 · $0.3602 2026-10-10 12:16 · $0.3602 2026-10-10 15:16 · $0.3602 2026-10-10 21:16 · $0.3593 2026-10-11 · $0.3707 2026-10-11 03:16 · $0.3608 2026-10-11 06:16 · $0.3608 2026-10-11 09:16 · $0.3608 2026-10-11 12:16 · $0.3608 2026-10-11 15:15 · $0.3608 2026-10-11 18:15 · $0.3608 2026-10-11 21:15 · $0.3707 2026-10-12 · $0.3481 2026-10-12 03:15 · $0.3659 2026-10-12 06:16 · $0.3659 2026-10-12 09:16 · $0.3688 2026-10-12 12:15 · $0.3688 2026-10-12 15:16 · $0.3688 2026-10-12 18:15 · $0.3481 2026-10-12 21:21 · $0.3481 2026-10-13 · $0.3445 2026-10-13 00:16 · $0.3534 2026-10-13 03:22 · $0.3534 2026-10-13 06:16 · $0.357 2026-10-13 09:16 · $0.357 2026-10-13 12:17 · $0.3394 2026-10-13 15:14 · $0.3394 2026-10-13 18:14 · $0.3445 2026-10-13 21:20 · $0.3445 2026-10-14 · $0.3404 2026-10-14 03:16 · $0.3404 2026-10-14 06:16 · $0.3404 2026-10-14 09:16 · $0.3404 2026-10-14 12:16 · $0.3404 2026-10-14 21:15 · $0.3404 2026-10-15 · $0.3322 2026-10-15 06:15 · $0.3322 2026-10-15 09:15 · $0.3322 2026-10-15 12:15 · $0.3322 2026-10-15 15:15 · $0.3322 2026-10-15 18:16 · $0.3322 2026-10-15 21:43 · $0.3322 10-09 10-10 10-11 10-15 $0.3322 Dated price measurements: 50, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.3216 $0.3646 $0.3860 $0.4075 2026-09-21 · $0.3574 2026-09-21 06:07 · $0.3428 2026-09-21 09:07 · $0.3428 2026-09-21 12:07 · $0.3574 2026-09-21 15:07 · $0.3574 2026-09-21 18:07 · $0.3574 2026-09-21 21:07 · $0.3574 2026-09-22 00:07 · $0.3574 2026-09-22 03:07 · $0.3574 2026-09-22 06:07 · $0.3574 2026-09-22 09:07 · $0.3574 2026-09-22 12:07 · $0.3574 2026-09-22 15:07 · $0.3574 2026-09-22 18:07 · $0.3574 2026-09-22 21:07 · $0.3574 2026-09-23 00:07 · $0.3574 2026-09-23 03:07 · $0.3574 2026-09-23 06:07 · $0.3574 2026-09-23 09:07 · $0.3574 2026-09-23 12:07 · $0.3574 2026-09-23 15:07 · $0.3574 2026-09-23 18:07 · $0.3574 2026-09-23 21:07 · $0.3574 2026-09-24 00:07 · $0.3574 2026-09-24 03:07 · $0.3574 2026-09-24 06:07 · $0.3574 2026-09-24 09:07 · $0.3574 2026-09-24 12:07 · $0.3574 2026-09-24 15:07 · $0.3574 2026-09-24 18:07 · $0.3574 2026-09-24 21:07 · $0.3574 2026-09-25 00:07 · $0.3574 2026-09-25 03:07 · $0.3574 2026-09-25 06:07 · $0.3574 2026-09-25 09:07 · $0.3574 2026-09-25 12:07 · $0.3574 2026-09-25 15:07 · $0.3574 2026-09-25 18:07 · $0.3574 2026-09-25 21:07 · $0.3574 2026-09-26 · $0.3518 2026-09-26 00:07 · $0.3574 2026-09-26 03:07 · $0.3574 2026-09-26 05:13 · $0.3507 2026-09-26 06:07 · $0.3574 2026-09-26 07:25 · $0.3489 2026-09-26 09:07 · $0.3487 2026-09-26 11:44 · $0.3507 2026-09-26 12:07 · $0.3495 2026-09-26 15:07 · $0.3505 2026-09-26 18:07 · $0.3518 2026-09-28 · $0.352 2026-09-28 15:17 · $0.3262 2026-09-28 18:18 · $0.352 2026-09-29 · $0.3842 2026-09-29 06:13 · $0.384 2026-09-29 09:18 · $0.384 2026-09-29 12:17 · $0.384 2026-09-29 21:12 · $0.3842 2026-09-30 · $0.3883 2026-09-30 03:12 · $0.3891 2026-09-30 06:12 · $0.3891 2026-09-30 09:12 · $0.3891 2026-09-30 12:12 · $0.4029 2026-09-30 15:13 · $0.3869 2026-09-30 18:12 · $0.3869 2026-09-30 21:13 · $0.3883 2026-10-01 · $0.3793 2026-10-01 00:12 · $0.3901 2026-10-01 03:12 · $0.3928 2026-10-01 06:12 · $0.3928 2026-10-01 12:12 · $0.392 2026-10-01 21:13 · $0.3793 2026-10-02 · $0.359 2026-10-02 00:12 · $0.3742 2026-10-02 03:13 · $0.3792 2026-10-02 06:12 · $0.3812 2026-10-02 09:12 · $0.383 2026-10-02 15:12 · $0.3801 2026-10-02 18:16 · $0.3801 2026-10-02 21:13 · $0.359 2026-10-03 · $0.377 2026-10-03 00:12 · $0.3693 2026-10-03 03:13 · $0.3693 2026-10-03 06:12 · $0.3693 2026-10-03 09:12 · $0.3693 2026-10-03 15:12 · $0.377 2026-10-03 21:13 · $0.377 2026-10-04 · $0.3701 2026-10-04 00:12 · $0.377 2026-10-04 06:12 · $0.3729 2026-10-04 09:12 · $0.3719 2026-10-04 15:12 · $0.3721 2026-10-04 18:13 · $0.3685 2026-10-04 21:13 · $0.3701 2026-10-05 · $0.3755 2026-10-05 03:12 · $0.384 2026-10-05 06:12 · $0.3833 2026-10-05 09:12 · $0.3795 2026-10-05 12:12 · $0.3778 2026-10-05 15:12 · $0.3755 2026-10-06 · $0.3608 2026-10-06 00:12 · $0.3738 2026-10-06 03:12 · $0.366 2026-10-06 06:12 · $0.366 2026-10-06 12:12 · $0.3679 2026-10-06 18:12 · $0.3608 2026-10-06 21:12 · $0.3608 2026-10-07 · $0.3515 2026-10-07 09:12 · $0.3498 2026-10-07 12:12 · $0.3498 2026-10-07 18:12 · $0.3498 2026-10-07 21:12 · $0.3515 2026-10-08 · $0.3857 2026-10-08 03:12 · $0.3961 2026-10-08 06:12 · $0.3857 2026-10-08 09:12 · $0.3857 2026-10-08 12:12 · $0.3857 2026-10-08 15:12 · $0.3857 2026-10-09 · $0.3551 2026-10-09 00:12 · $0.3371 2026-10-09 03:12 · $0.3371 2026-10-09 06:12 · $0.3371 2026-10-09 09:12 · $0.3371 2026-10-09 12:13 · $0.3504 2026-10-09 18:16 · $0.3551 2026-10-10 · $0.3593 2026-10-10 06:16 · $0.3602 2026-10-10 12:16 · $0.3602 2026-10-10 15:16 · $0.3602 2026-10-10 21:16 · $0.3593 2026-10-11 · $0.3707 2026-10-11 03:16 · $0.3608 2026-10-11 06:16 · $0.3608 2026-10-11 09:16 · $0.3608 2026-10-11 12:16 · $0.3608 2026-10-11 15:15 · $0.3608 2026-10-11 18:15 · $0.3608 2026-10-11 21:15 · $0.3707 2026-10-12 · $0.3481 2026-10-12 03:15 · $0.3659 2026-10-12 06:16 · $0.3659 2026-10-12 09:16 · $0.3688 2026-10-12 12:15 · $0.3688 2026-10-12 15:16 · $0.3688 2026-10-12 18:15 · $0.3481 2026-10-12 21:21 · $0.3481 2026-10-13 · $0.3445 2026-10-13 00:16 · $0.3534 2026-10-13 03:22 · $0.3534 2026-10-13 06:16 · $0.357 2026-10-13 09:16 · $0.357 2026-10-13 12:17 · $0.3394 2026-10-13 15:14 · $0.3394 2026-10-13 18:14 · $0.3445 2026-10-13 21:20 · $0.3445 2026-10-14 · $0.3404 2026-10-14 03:16 · $0.3404 2026-10-14 06:16 · $0.3404 2026-10-14 09:16 · $0.3404 2026-10-14 12:16 · $0.3404 2026-10-14 21:15 · $0.3404 2026-10-15 · $0.3322 2026-10-15 06:15 · $0.3322 2026-10-15 09:15 · $0.3322 2026-10-15 12:15 · $0.3322 2026-10-15 15:15 · $0.3322 2026-10-15 18:16 · $0.3322 2026-10-15 21:43 · $0.3322 09-21 09-25 09-30 10-15 $0.3322 $0.3221 $0.3625 $0.3846 $0.4080 2026-09-21 · $0.3574 2026-09-21 06:07 · $0.3428 2026-09-21 09:07 · $0.3428 2026-09-21 12:07 · $0.3574 2026-09-21 15:07 · $0.3574 2026-09-21 18:07 · $0.3574 2026-09-21 21:07 · $0.3574 2026-09-22 00:07 · $0.3574 2026-09-22 03:07 · $0.3574 2026-09-22 06:07 · $0.3574 2026-09-22 09:07 · $0.3574 2026-09-22 12:07 · $0.3574 2026-09-22 15:07 · $0.3574 2026-09-22 18:07 · $0.3574 2026-09-22 21:07 · $0.3574 2026-09-23 00:07 · $0.3574 2026-09-23 03:07 · $0.3574 2026-09-23 06:07 · $0.3574 2026-09-23 09:07 · $0.3574 2026-09-23 12:07 · $0.3574 2026-09-23 15:07 · $0.3574 2026-09-23 18:07 · $0.3574 2026-09-23 21:07 · $0.3574 2026-09-24 00:07 · $0.3574 2026-09-24 03:07 · $0.3574 2026-09-24 06:07 · $0.3574 2026-09-24 09:07 · $0.3574 2026-09-24 12:07 · $0.3574 2026-09-24 15:07 · $0.3574 2026-09-24 18:07 · $0.3574 2026-09-24 21:07 · $0.3574 2026-09-25 00:07 · $0.3574 2026-09-25 03:07 · $0.3574 2026-09-25 06:07 · $0.3574 2026-09-25 09:07 · $0.3574 2026-09-25 12:07 · $0.3574 2026-09-25 15:07 · $0.3574 2026-09-25 18:07 · $0.3574 2026-09-25 21:07 · $0.3574 2026-09-26 · $0.3518 2026-09-26 00:07 · $0.3574 2026-09-26 03:07 · $0.3574 2026-09-26 05:13 · $0.3507 2026-09-26 06:07 · $0.3574 2026-09-26 07:25 · $0.3489 2026-09-26 09:07 · $0.3487 2026-09-26 11:44 · $0.3507 2026-09-26 12:07 · $0.3495 2026-09-26 15:07 · $0.3505 2026-09-26 18:07 · $0.3518 2026-09-28 · $0.352 2026-09-28 15:17 · $0.3262 2026-09-28 18:18 · $0.352 2026-09-29 · $0.3842 2026-09-29 06:13 · $0.384 2026-09-29 09:18 · $0.384 2026-09-29 12:17 · $0.384 2026-09-29 21:12 · $0.3842 2026-09-30 · $0.3883 2026-09-30 03:12 · $0.3891 2026-09-30 06:12 · $0.3891 2026-09-30 09:12 · $0.3891 2026-09-30 12:12 · $0.4029 2026-09-30 15:13 · $0.3869 2026-09-30 18:12 · $0.3869 2026-09-30 21:13 · $0.3883 2026-10-01 · $0.3793 2026-10-01 00:12 · $0.3901 2026-10-01 03:12 · $0.3928 2026-10-01 06:12 · $0.3928 2026-10-01 12:12 · $0.392 2026-10-01 21:13 · $0.3793 2026-10-02 · $0.359 2026-10-02 00:12 · $0.3742 2026-10-02 03:13 · $0.3792 2026-10-02 06:12 · $0.3812 2026-10-02 09:12 · $0.383 2026-10-02 15:12 · $0.3801 2026-10-02 18:16 · $0.3801 2026-10-02 21:13 · $0.359 2026-10-03 · $0.377 2026-10-03 00:12 · $0.3693 2026-10-03 03:13 · $0.3693 2026-10-03 06:12 · $0.3693 2026-10-03 09:12 · $0.3693 2026-10-03 15:12 · $0.377 2026-10-03 21:13 · $0.377 2026-10-04 · $0.3701 2026-10-04 00:12 · $0.377 2026-10-04 06:12 · $0.3729 2026-10-04 09:12 · $0.3719 2026-10-04 15:12 · $0.3721 2026-10-04 18:13 · $0.3685 2026-10-04 21:13 · $0.3701 2026-10-05 · $0.3755 2026-10-05 03:12 · $0.384 2026-10-05 06:12 · $0.3833 2026-10-05 09:12 · $0.3795 2026-10-05 12:12 · $0.3778 2026-10-05 15:12 · $0.3755 2026-10-06 · $0.3608 2026-10-06 00:12 · $0.3738 2026-10-06 03:12 · $0.366 2026-10-06 06:12 · $0.366 2026-10-06 12:12 · $0.3679 2026-10-06 18:12 · $0.3608 2026-10-06 21:12 · $0.3608 2026-10-07 · $0.3515 2026-10-07 09:12 · $0.3498 2026-10-07 12:12 · $0.3498 2026-10-07 18:12 · $0.3498 2026-10-07 21:12 · $0.3515 2026-10-08 · $0.3857 2026-10-08 03:12 · $0.3961 2026-10-08 06:12 · $0.3857 2026-10-08 09:12 · $0.3857 2026-10-08 12:12 · $0.3857 2026-10-08 15:12 · $0.3857 2026-10-09 · $0.3551 2026-10-09 00:12 · $0.3371 2026-10-09 03:12 · $0.3371 2026-10-09 06:12 · $0.3371 2026-10-09 09:12 · $0.3371 2026-10-09 12:13 · $0.3504 2026-10-09 18:16 · $0.3551 2026-10-10 · $0.3593 2026-10-10 06:16 · $0.3602 2026-10-10 12:16 · $0.3602 2026-10-10 15:16 · $0.3602 2026-10-10 21:16 · $0.3593 2026-10-11 · $0.3707 2026-10-11 03:16 · $0.3608 2026-10-11 06:16 · $0.3608 2026-10-11 09:16 · $0.3608 2026-10-11 12:16 · $0.3608 2026-10-11 15:15 · $0.3608 2026-10-11 18:15 · $0.3608 2026-10-11 21:15 · $0.3707 2026-10-12 · $0.3481 2026-10-12 03:15 · $0.3659 2026-10-12 06:16 · $0.3659 2026-10-12 09:16 · $0.3688 2026-10-12 12:15 · $0.3688 2026-10-12 15:16 · $0.3688 2026-10-12 18:15 · $0.3481 2026-10-12 21:21 · $0.3481 2026-10-13 · $0.3445 2026-10-13 00:16 · $0.3534 2026-10-13 03:22 · $0.3534 2026-10-13 06:16 · $0.357 2026-10-13 09:16 · $0.357 2026-10-13 12:17 · $0.3394 2026-10-13 15:14 · $0.3394 2026-10-13 18:14 · $0.3445 2026-10-13 21:20 · $0.3445 2026-10-14 · $0.3404 2026-10-14 03:16 · $0.3404 2026-10-14 06:16 · $0.3404 2026-10-14 09:16 · $0.3404 2026-10-14 12:16 · $0.3404 2026-10-14 21:15 · $0.3404 2026-10-15 · $0.3322 2026-10-15 06:15 · $0.3322 2026-10-15 09:15 · $0.3322 2026-10-15 12:15 · $0.3322 2026-10-15 15:15 · $0.3322 2026-10-15 18:16 · $0.3322 2026-10-15 21:43 · $0.3322 09-21 09-25 09-30 10-15 $0.3322 Dated price measurements: 168, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.3216 $0.3646 $0.3860 $0.4075 2026-09-21 · $0.3574 2026-09-21 06:07 · $0.3428 2026-09-21 09:07 · $0.3428 2026-09-21 12:07 · $0.3574 2026-09-21 15:07 · $0.3574 2026-09-21 18:07 · $0.3574 2026-09-21 21:07 · $0.3574 2026-09-22 00:07 · $0.3574 2026-09-22 03:07 · $0.3574 2026-09-22 06:07 · $0.3574 2026-09-22 09:07 · $0.3574 2026-09-22 12:07 · $0.3574 2026-09-22 15:07 · $0.3574 2026-09-22 18:07 · $0.3574 2026-09-22 21:07 · $0.3574 2026-09-23 00:07 · $0.3574 2026-09-23 03:07 · $0.3574 2026-09-23 06:07 · $0.3574 2026-09-23 09:07 · $0.3574 2026-09-23 12:07 · $0.3574 2026-09-23 15:07 · $0.3574 2026-09-23 18:07 · $0.3574 2026-09-23 21:07 · $0.3574 2026-09-24 00:07 · $0.3574 2026-09-24 03:07 · $0.3574 2026-09-24 06:07 · $0.3574 2026-09-24 09:07 · $0.3574 2026-09-24 12:07 · $0.3574 2026-09-24 15:07 · $0.3574 2026-09-24 18:07 · $0.3574 2026-09-24 21:07 · $0.3574 2026-09-25 00:07 · $0.3574 2026-09-25 03:07 · $0.3574 2026-09-25 06:07 · $0.3574 2026-09-25 09:07 · $0.3574 2026-09-25 12:07 · $0.3574 2026-09-25 15:07 · $0.3574 2026-09-25 18:07 · $0.3574 2026-09-25 21:07 · $0.3574 2026-09-26 · $0.3518 2026-09-26 00:07 · $0.3574 2026-09-26 03:07 · $0.3574 2026-09-26 05:13 · $0.3507 2026-09-26 06:07 · $0.3574 2026-09-26 07:25 · $0.3489 2026-09-26 09:07 · $0.3487 2026-09-26 11:44 · $0.3507 2026-09-26 12:07 · $0.3495 2026-09-26 15:07 · $0.3505 2026-09-26 18:07 · $0.3518 2026-09-28 · $0.352 2026-09-28 15:17 · $0.3262 2026-09-28 18:18 · $0.352 2026-09-29 · $0.3842 2026-09-29 06:13 · $0.384 2026-09-29 09:18 · $0.384 2026-09-29 12:17 · $0.384 2026-09-29 21:12 · $0.3842 2026-09-30 · $0.3883 2026-09-30 03:12 · $0.3891 2026-09-30 06:12 · $0.3891 2026-09-30 09:12 · $0.3891 2026-09-30 12:12 · $0.4029 2026-09-30 15:13 · $0.3869 2026-09-30 18:12 · $0.3869 2026-09-30 21:13 · $0.3883 2026-10-01 · $0.3793 2026-10-01 00:12 · $0.3901 2026-10-01 03:12 · $0.3928 2026-10-01 06:12 · $0.3928 2026-10-01 12:12 · $0.392 2026-10-01 21:13 · $0.3793 2026-10-02 · $0.359 2026-10-02 00:12 · $0.3742 2026-10-02 03:13 · $0.3792 2026-10-02 06:12 · $0.3812 2026-10-02 09:12 · $0.383 2026-10-02 15:12 · $0.3801 2026-10-02 18:16 · $0.3801 2026-10-02 21:13 · $0.359 2026-10-03 · $0.377 2026-10-03 00:12 · $0.3693 2026-10-03 03:13 · $0.3693 2026-10-03 06:12 · $0.3693 2026-10-03 09:12 · $0.3693 2026-10-03 15:12 · $0.377 2026-10-03 21:13 · $0.377 2026-10-04 · $0.3701 2026-10-04 00:12 · $0.377 2026-10-04 06:12 · $0.3729 2026-10-04 09:12 · $0.3719 2026-10-04 15:12 · $0.3721 2026-10-04 18:13 · $0.3685 2026-10-04 21:13 · $0.3701 2026-10-05 · $0.3755 2026-10-05 03:12 · $0.384 2026-10-05 06:12 · $0.3833 2026-10-05 09:12 · $0.3795 2026-10-05 12:12 · $0.3778 2026-10-05 15:12 · $0.3755 2026-10-06 · $0.3608 2026-10-06 00:12 · $0.3738 2026-10-06 03:12 · $0.366 2026-10-06 06:12 · $0.366 2026-10-06 12:12 · $0.3679 2026-10-06 18:12 · $0.3608 2026-10-06 21:12 · $0.3608 2026-10-07 · $0.3515 2026-10-07 09:12 · $0.3498 2026-10-07 12:12 · $0.3498 2026-10-07 18:12 · $0.3498 2026-10-07 21:12 · $0.3515 2026-10-08 · $0.3857 2026-10-08 03:12 · $0.3961 2026-10-08 06:12 · $0.3857 2026-10-08 09:12 · $0.3857 2026-10-08 12:12 · $0.3857 2026-10-08 15:12 · $0.3857 2026-10-09 · $0.3551 2026-10-09 00:12 · $0.3371 2026-10-09 03:12 · $0.3371 2026-10-09 06:12 · $0.3371 2026-10-09 09:12 · $0.3371 2026-10-09 12:13 · $0.3504 2026-10-09 18:16 · $0.3551 2026-10-10 · $0.3593 2026-10-10 06:16 · $0.3602 2026-10-10 12:16 · $0.3602 2026-10-10 15:16 · $0.3602 2026-10-10 21:16 · $0.3593 2026-10-11 · $0.3707 2026-10-11 03:16 · $0.3608 2026-10-11 06:16 · $0.3608 2026-10-11 09:16 · $0.3608 2026-10-11 12:16 · $0.3608 2026-10-11 15:15 · $0.3608 2026-10-11 18:15 · $0.3608 2026-10-11 21:15 · $0.3707 2026-10-12 · $0.3481 2026-10-12 03:15 · $0.3659 2026-10-12 06:16 · $0.3659 2026-10-12 09:16 · $0.3688 2026-10-12 12:15 · $0.3688 2026-10-12 15:16 · $0.3688 2026-10-12 18:15 · $0.3481 2026-10-12 21:21 · $0.3481 2026-10-13 · $0.3445 2026-10-13 00:16 · $0.3534 2026-10-13 03:22 · $0.3534 2026-10-13 06:16 · $0.357 2026-10-13 09:16 · $0.357 2026-10-13 12:17 · $0.3394 2026-10-13 15:14 · $0.3394 2026-10-13 18:14 · $0.3445 2026-10-13 21:20 · $0.3445 2026-10-14 · $0.3404 2026-10-14 03:16 · $0.3404 2026-10-14 06:16 · $0.3404 2026-10-14 09:16 · $0.3404 2026-10-14 12:16 · $0.3404 2026-10-14 21:15 · $0.3404 2026-10-15 · $0.3322 2026-10-15 06:15 · $0.3322 2026-10-15 09:15 · $0.3322 2026-10-15 12:15 · $0.3322 2026-10-15 15:15 · $0.3322 2026-10-15 18:16 · $0.3322 2026-10-15 21:43 · $0.3322 09-21 09-25 09-30 10-15 $0.3322 $0.3221 $0.3625 $0.3846 $0.4080 2026-09-21 · $0.3574 2026-09-21 06:07 · $0.3428 2026-09-21 09:07 · $0.3428 2026-09-21 12:07 · $0.3574 2026-09-21 15:07 · $0.3574 2026-09-21 18:07 · $0.3574 2026-09-21 21:07 · $0.3574 2026-09-22 00:07 · $0.3574 2026-09-22 03:07 · $0.3574 2026-09-22 06:07 · $0.3574 2026-09-22 09:07 · $0.3574 2026-09-22 12:07 · $0.3574 2026-09-22 15:07 · $0.3574 2026-09-22 18:07 · $0.3574 2026-09-22 21:07 · $0.3574 2026-09-23 00:07 · $0.3574 2026-09-23 03:07 · $0.3574 2026-09-23 06:07 · $0.3574 2026-09-23 09:07 · $0.3574 2026-09-23 12:07 · $0.3574 2026-09-23 15:07 · $0.3574 2026-09-23 18:07 · $0.3574 2026-09-23 21:07 · $0.3574 2026-09-24 00:07 · $0.3574 2026-09-24 03:07 · $0.3574 2026-09-24 06:07 · $0.3574 2026-09-24 09:07 · $0.3574 2026-09-24 12:07 · $0.3574 2026-09-24 15:07 · $0.3574 2026-09-24 18:07 · $0.3574 2026-09-24 21:07 · $0.3574 2026-09-25 00:07 · $0.3574 2026-09-25 03:07 · $0.3574 2026-09-25 06:07 · $0.3574 2026-09-25 09:07 · $0.3574 2026-09-25 12:07 · $0.3574 2026-09-25 15:07 · $0.3574 2026-09-25 18:07 · $0.3574 2026-09-25 21:07 · $0.3574 2026-09-26 · $0.3518 2026-09-26 00:07 · $0.3574 2026-09-26 03:07 · $0.3574 2026-09-26 05:13 · $0.3507 2026-09-26 06:07 · $0.3574 2026-09-26 07:25 · $0.3489 2026-09-26 09:07 · $0.3487 2026-09-26 11:44 · $0.3507 2026-09-26 12:07 · $0.3495 2026-09-26 15:07 · $0.3505 2026-09-26 18:07 · $0.3518 2026-09-28 · $0.352 2026-09-28 15:17 · $0.3262 2026-09-28 18:18 · $0.352 2026-09-29 · $0.3842 2026-09-29 06:13 · $0.384 2026-09-29 09:18 · $0.384 2026-09-29 12:17 · $0.384 2026-09-29 21:12 · $0.3842 2026-09-30 · $0.3883 2026-09-30 03:12 · $0.3891 2026-09-30 06:12 · $0.3891 2026-09-30 09:12 · $0.3891 2026-09-30 12:12 · $0.4029 2026-09-30 15:13 · $0.3869 2026-09-30 18:12 · $0.3869 2026-09-30 21:13 · $0.3883 2026-10-01 · $0.3793 2026-10-01 00:12 · $0.3901 2026-10-01 03:12 · $0.3928 2026-10-01 06:12 · $0.3928 2026-10-01 12:12 · $0.392 2026-10-01 21:13 · $0.3793 2026-10-02 · $0.359 2026-10-02 00:12 · $0.3742 2026-10-02 03:13 · $0.3792 2026-10-02 06:12 · $0.3812 2026-10-02 09:12 · $0.383 2026-10-02 15:12 · $0.3801 2026-10-02 18:16 · $0.3801 2026-10-02 21:13 · $0.359 2026-10-03 · $0.377 2026-10-03 00:12 · $0.3693 2026-10-03 03:13 · $0.3693 2026-10-03 06:12 · $0.3693 2026-10-03 09:12 · $0.3693 2026-10-03 15:12 · $0.377 2026-10-03 21:13 · $0.377 2026-10-04 · $0.3701 2026-10-04 00:12 · $0.377 2026-10-04 06:12 · $0.3729 2026-10-04 09:12 · $0.3719 2026-10-04 15:12 · $0.3721 2026-10-04 18:13 · $0.3685 2026-10-04 21:13 · $0.3701 2026-10-05 · $0.3755 2026-10-05 03:12 · $0.384 2026-10-05 06:12 · $0.3833 2026-10-05 09:12 · $0.3795 2026-10-05 12:12 · $0.3778 2026-10-05 15:12 · $0.3755 2026-10-06 · $0.3608 2026-10-06 00:12 · $0.3738 2026-10-06 03:12 · $0.366 2026-10-06 06:12 · $0.366 2026-10-06 12:12 · $0.3679 2026-10-06 18:12 · $0.3608 2026-10-06 21:12 · $0.3608 2026-10-07 · $0.3515 2026-10-07 09:12 · $0.3498 2026-10-07 12:12 · $0.3498 2026-10-07 18:12 · $0.3498 2026-10-07 21:12 · $0.3515 2026-10-08 · $0.3857 2026-10-08 03:12 · $0.3961 2026-10-08 06:12 · $0.3857 2026-10-08 09:12 · $0.3857 2026-10-08 12:12 · $0.3857 2026-10-08 15:12 · $0.3857 2026-10-09 · $0.3551 2026-10-09 00:12 · $0.3371 2026-10-09 03:12 · $0.3371 2026-10-09 06:12 · $0.3371 2026-10-09 09:12 · $0.3371 2026-10-09 12:13 · $0.3504 2026-10-09 18:16 · $0.3551 2026-10-10 · $0.3593 2026-10-10 06:16 · $0.3602 2026-10-10 12:16 · $0.3602 2026-10-10 15:16 · $0.3602 2026-10-10 21:16 · $0.3593 2026-10-11 · $0.3707 2026-10-11 03:16 · $0.3608 2026-10-11 06:16 · $0.3608 2026-10-11 09:16 · $0.3608 2026-10-11 12:16 · $0.3608 2026-10-11 15:15 · $0.3608 2026-10-11 18:15 · $0.3608 2026-10-11 21:15 · $0.3707 2026-10-12 · $0.3481 2026-10-12 03:15 · $0.3659 2026-10-12 06:16 · $0.3659 2026-10-12 09:16 · $0.3688 2026-10-12 12:15 · $0.3688 2026-10-12 15:16 · $0.3688 2026-10-12 18:15 · $0.3481 2026-10-12 21:21 · $0.3481 2026-10-13 · $0.3445 2026-10-13 00:16 · $0.3534 2026-10-13 03:22 · $0.3534 2026-10-13 06:16 · $0.357 2026-10-13 09:16 · $0.357 2026-10-13 12:17 · $0.3394 2026-10-13 15:14 · $0.3394 2026-10-13 18:14 · $0.3445 2026-10-13 21:20 · $0.3445 2026-10-14 · $0.3404 2026-10-14 03:16 · $0.3404 2026-10-14 06:16 · $0.3404 2026-10-14 09:16 · $0.3404 2026-10-14 12:16 · $0.3404 2026-10-14 21:15 · $0.3404 2026-10-15 · $0.3322 2026-10-15 06:15 · $0.3322 2026-10-15 09:15 · $0.3322 2026-10-15 12:15 · $0.3322 2026-10-15 15:15 · $0.3322 2026-10-15 18:16 · $0.3322 2026-10-15 21:43 · $0.3322 09-21 09-25 09-30 10-15 $0.3322 Dated price measurements: 168, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$520.13M $521.59M $524.52M $525.99M 2026-10-15 · $523.06M 2026-10-15 06:15 · $523.06M 2026-10-15 09:15 · $523.06M 2026-10-15 12:15 · $523.06M 2026-10-15 15:15 · $523.06M 2026-10-15 18:16 · $523.06M 2026-10-15 21:43 · $523.06M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $523.06M $520.15M $521.60M $524.52M $525.98M 2026-10-15 · $523.06M 2026-10-15 06:15 · $523.06M 2026-10-15 09:15 · $523.06M 2026-10-15 12:15 · $523.06M 2026-10-15 15:15 · $523.06M 2026-10-15 18:16 · $523.06M 2026-10-15 21:43 · $523.06M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $523.06M Dated market-cap measurements: 7, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$536.30M $553.14M $569.99M $586.84M 2026-10-09 · $558.43M 2026-10-09 00:12 · $530.07M 2026-10-09 03:12 · $530.07M 2026-10-09 06:12 · $530.07M 2026-10-09 09:12 · $530.07M 2026-10-09 12:13 · $551.12M 2026-10-09 18:16 · $558.43M 2026-10-10 · $565.20M 2026-10-10 06:16 · $566.49M 2026-10-10 12:16 · $566.49M 2026-10-10 15:16 · $566.49M 2026-10-10 21:16 · $565.20M 2026-10-11 · $583.23M 2026-10-11 03:16 · $567.65M 2026-10-11 06:16 · $567.65M 2026-10-11 09:16 · $567.65M 2026-10-11 12:16 · $567.65M 2026-10-11 15:15 · $567.65M 2026-10-11 18:15 · $567.65M 2026-10-11 21:15 · $583.23M 2026-10-12 · $547.72M 2026-10-12 03:15 · $575.62M 2026-10-12 06:16 · $575.62M 2026-10-12 09:16 · $580.30M 2026-10-12 12:15 · $580.30M 2026-10-12 15:16 · $580.30M 2026-10-12 18:15 · $547.72M 2026-10-12 21:21 · $547.72M 2026-10-13 · $542.22M 2026-10-13 00:16 · $556.07M 2026-10-13 03:22 · $556.07M 2026-10-13 06:16 · $561.89M 2026-10-13 09:16 · $561.89M 2026-10-13 12:17 · $534.24M 2026-10-13 15:14 · $534.24M 2026-10-13 18:14 · $542.22M 2026-10-13 21:20 · $542.22M 2026-10-14 · $535.77M 2026-10-14 03:16 · $535.77M 2026-10-14 06:16 · $535.77M 2026-10-14 09:16 · $535.77M 2026-10-14 12:16 · $535.77M 2026-10-14 21:15 · $535.77M 2026-10-15 · $523.06M 2026-10-15 06:15 · $523.06M 2026-10-15 09:15 · $523.06M 2026-10-15 12:15 · $523.06M 2026-10-15 15:15 · $523.06M 2026-10-15 18:16 · $523.06M 2026-10-15 21:43 · $523.06M 10-09 10-10 10-11 10-15 $523.06M $535.74M $552.33M $569.43M $587.06M 2026-10-09 · $558.43M 2026-10-09 00:12 · $530.07M 2026-10-09 03:12 · $530.07M 2026-10-09 06:12 · $530.07M 2026-10-09 09:12 · $530.07M 2026-10-09 12:13 · $551.12M 2026-10-09 18:16 · $558.43M 2026-10-10 · $565.20M 2026-10-10 06:16 · $566.49M 2026-10-10 12:16 · $566.49M 2026-10-10 15:16 · $566.49M 2026-10-10 21:16 · $565.20M 2026-10-11 · $583.23M 2026-10-11 03:16 · $567.65M 2026-10-11 06:16 · $567.65M 2026-10-11 09:16 · $567.65M 2026-10-11 12:16 · $567.65M 2026-10-11 15:15 · $567.65M 2026-10-11 18:15 · $567.65M 2026-10-11 21:15 · $583.23M 2026-10-12 · $547.72M 2026-10-12 03:15 · $575.62M 2026-10-12 06:16 · $575.62M 2026-10-12 09:16 · $580.30M 2026-10-12 12:15 · $580.30M 2026-10-12 15:16 · $580.30M 2026-10-12 18:15 · $547.72M 2026-10-12 21:21 · $547.72M 2026-10-13 · $542.22M 2026-10-13 00:16 · $556.07M 2026-10-13 03:22 · $556.07M 2026-10-13 06:16 · $561.89M 2026-10-13 09:16 · $561.89M 2026-10-13 12:17 · $534.24M 2026-10-13 15:14 · $534.24M 2026-10-13 18:14 · $542.22M 2026-10-13 21:20 · $542.22M 2026-10-14 · $535.77M 2026-10-14 03:16 · $535.77M 2026-10-14 06:16 · $535.77M 2026-10-14 09:16 · $535.77M 2026-10-14 12:16 · $535.77M 2026-10-14 21:15 · $535.77M 2026-10-15 · $523.06M 2026-10-15 06:15 · $523.06M 2026-10-15 09:15 · $523.06M 2026-10-15 12:15 · $523.06M 2026-10-15 15:15 · $523.06M 2026-10-15 18:16 · $523.06M 2026-10-15 21:43 · $523.06M 10-09 10-10 10-11 10-15 $523.06M Dated market-cap measurements: 50, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$504.81M $572.36M $606.14M $639.91M 2026-09-28 · $552.50M 2026-09-28 15:17 · $512.05M 2026-09-28 18:18 · $552.50M 2026-09-29 · $603.28M 2026-09-29 06:13 · $602.86M 2026-09-29 09:18 · $602.86M 2026-09-29 12:17 · $602.86M 2026-09-29 21:12 · $603.28M 2026-09-30 · $609.84M 2026-09-30 03:12 · $610.96M 2026-09-30 06:12 · $610.96M 2026-09-30 09:12 · $610.96M 2026-09-30 12:12 · $632.67M 2026-09-30 15:13 · $607.50M 2026-09-30 18:12 · $607.50M 2026-09-30 21:13 · $609.84M 2026-10-01 · $595.74M 2026-10-01 00:12 · $612.68M 2026-10-01 03:12 · $616.99M 2026-10-01 06:12 · $616.99M 2026-10-01 12:12 · $615.69M 2026-10-01 21:13 · $595.74M 2026-10-02 · $563.89M 2026-10-02 00:12 · $587.71M 2026-10-02 03:13 · $595.57M 2026-10-02 06:12 · $598.75M 2026-10-02 09:12 · $601.67M 2026-10-02 15:12 · $597.05M 2026-10-02 18:16 · $597.05M 2026-10-02 21:13 · $563.89M 2026-10-03 · $592.21M 2026-10-03 00:12 · $580.11M 2026-10-03 03:13 · $580.11M 2026-10-03 06:12 · $580.12M 2026-10-03 09:12 · $580.12M 2026-10-03 15:12 · $592.21M 2026-10-03 21:13 · $592.21M 2026-10-04 · $581.50M 2026-10-04 00:12 · $592.21M 2026-10-04 06:12 · $585.89M 2026-10-04 09:12 · $584.34M 2026-10-04 15:12 · $584.65M 2026-10-04 18:13 · $579.05M 2026-10-04 21:13 · $581.50M 2026-10-05 · $590.10M 2026-10-05 03:12 · $603.41M 2026-10-05 06:12 · $602.31M 2026-10-05 09:12 · $596.25M 2026-10-05 12:12 · $593.63M 2026-10-05 15:12 · $590.10M 2026-10-06 · $567.09M 2026-10-06 00:12 · $587.38M 2026-10-06 03:12 · $575.26M 2026-10-06 06:12 · $575.26M 2026-10-06 12:12 · $578.19M 2026-10-06 18:12 · $567.08M 2026-10-06 21:12 · $567.09M 2026-10-07 · $552.66M 2026-10-07 09:12 · $549.99M 2026-10-07 12:12 · $549.99M 2026-10-07 18:12 · $549.99M 2026-10-07 21:12 · $552.66M 2026-10-08 · $606.50M 2026-10-08 03:12 · $622.90M 2026-10-08 06:12 · $606.50M 2026-10-08 09:12 · $606.50M 2026-10-08 12:12 · $606.50M 2026-10-08 15:12 · $606.50M 2026-10-09 · $558.43M 2026-10-09 00:12 · $530.07M 2026-10-09 03:12 · $530.07M 2026-10-09 06:12 · $530.07M 2026-10-09 09:12 · $530.07M 2026-10-09 12:13 · $551.12M 2026-10-09 18:16 · $558.43M 2026-10-10 · $565.20M 2026-10-10 06:16 · $566.49M 2026-10-10 12:16 · $566.49M 2026-10-10 15:16 · $566.49M 2026-10-10 21:16 · $565.20M 2026-10-11 · $583.23M 2026-10-11 03:16 · $567.65M 2026-10-11 06:16 · $567.65M 2026-10-11 09:16 · $567.65M 2026-10-11 12:16 · $567.65M 2026-10-11 15:15 · $567.65M 2026-10-11 18:15 · $567.65M 2026-10-11 21:15 · $583.23M 2026-10-12 · $547.72M 2026-10-12 03:15 · $575.62M 2026-10-12 06:16 · $575.62M 2026-10-12 09:16 · $580.30M 2026-10-12 12:15 · $580.30M 2026-10-12 15:16 · $580.30M 2026-10-12 18:15 · $547.72M 2026-10-12 21:21 · $547.72M 2026-10-13 · $542.22M 2026-10-13 00:16 · $556.07M 2026-10-13 03:22 · $556.07M 2026-10-13 06:16 · $561.89M 2026-10-13 09:16 · $561.89M 2026-10-13 12:17 · $534.24M 2026-10-13 15:14 · $534.24M 2026-10-13 18:14 · $542.22M 2026-10-13 21:20 · $542.22M 2026-10-14 · $535.77M 2026-10-14 03:16 · $535.77M 2026-10-14 06:16 · $535.77M 2026-10-14 09:16 · $535.77M 2026-10-14 12:16 · $535.77M 2026-10-14 21:15 · $535.77M 2026-10-15 · $523.06M 2026-10-15 06:15 · $523.06M 2026-10-15 09:15 · $523.06M 2026-10-15 12:15 · $523.06M 2026-10-15 15:15 · $523.06M 2026-10-15 18:16 · $523.06M 2026-10-15 21:43 · $523.06M 09-28 10-01 10-04 10-15 $523.06M $505.59M $569.18M $603.91M $640.75M 2026-09-28 · $552.50M 2026-09-28 15:17 · $512.05M 2026-09-28 18:18 · $552.50M 2026-09-29 · $603.28M 2026-09-29 06:13 · $602.86M 2026-09-29 09:18 · $602.86M 2026-09-29 12:17 · $602.86M 2026-09-29 21:12 · $603.28M 2026-09-30 · $609.84M 2026-09-30 03:12 · $610.96M 2026-09-30 06:12 · $610.96M 2026-09-30 09:12 · $610.96M 2026-09-30 12:12 · $632.67M 2026-09-30 15:13 · $607.50M 2026-09-30 18:12 · $607.50M 2026-09-30 21:13 · $609.84M 2026-10-01 · $595.74M 2026-10-01 00:12 · $612.68M 2026-10-01 03:12 · $616.99M 2026-10-01 06:12 · $616.99M 2026-10-01 12:12 · $615.69M 2026-10-01 21:13 · $595.74M 2026-10-02 · $563.89M 2026-10-02 00:12 · $587.71M 2026-10-02 03:13 · $595.57M 2026-10-02 06:12 · $598.75M 2026-10-02 09:12 · $601.67M 2026-10-02 15:12 · $597.05M 2026-10-02 18:16 · $597.05M 2026-10-02 21:13 · $563.89M 2026-10-03 · $592.21M 2026-10-03 00:12 · $580.11M 2026-10-03 03:13 · $580.11M 2026-10-03 06:12 · $580.12M 2026-10-03 09:12 · $580.12M 2026-10-03 15:12 · $592.21M 2026-10-03 21:13 · $592.21M 2026-10-04 · $581.50M 2026-10-04 00:12 · $592.21M 2026-10-04 06:12 · $585.89M 2026-10-04 09:12 · $584.34M 2026-10-04 15:12 · $584.65M 2026-10-04 18:13 · $579.05M 2026-10-04 21:13 · $581.50M 2026-10-05 · $590.10M 2026-10-05 03:12 · $603.41M 2026-10-05 06:12 · $602.31M 2026-10-05 09:12 · $596.25M 2026-10-05 12:12 · $593.63M 2026-10-05 15:12 · $590.10M 2026-10-06 · $567.09M 2026-10-06 00:12 · $587.38M 2026-10-06 03:12 · $575.26M 2026-10-06 06:12 · $575.26M 2026-10-06 12:12 · $578.19M 2026-10-06 18:12 · $567.08M 2026-10-06 21:12 · $567.09M 2026-10-07 · $552.66M 2026-10-07 09:12 · $549.99M 2026-10-07 12:12 · $549.99M 2026-10-07 18:12 · $549.99M 2026-10-07 21:12 · $552.66M 2026-10-08 · $606.50M 2026-10-08 03:12 · $622.90M 2026-10-08 06:12 · $606.50M 2026-10-08 09:12 · $606.50M 2026-10-08 12:12 · $606.50M 2026-10-08 15:12 · $606.50M 2026-10-09 · $558.43M 2026-10-09 00:12 · $530.07M 2026-10-09 03:12 · $530.07M 2026-10-09 06:12 · $530.07M 2026-10-09 09:12 · $530.07M 2026-10-09 12:13 · $551.12M 2026-10-09 18:16 · $558.43M 2026-10-10 · $565.20M 2026-10-10 06:16 · $566.49M 2026-10-10 12:16 · $566.49M 2026-10-10 15:16 · $566.49M 2026-10-10 21:16 · $565.20M 2026-10-11 · $583.23M 2026-10-11 03:16 · $567.65M 2026-10-11 06:16 · $567.65M 2026-10-11 09:16 · $567.65M 2026-10-11 12:16 · $567.65M 2026-10-11 15:15 · $567.65M 2026-10-11 18:15 · $567.65M 2026-10-11 21:15 · $583.23M 2026-10-12 · $547.72M 2026-10-12 03:15 · $575.62M 2026-10-12 06:16 · $575.62M 2026-10-12 09:16 · $580.30M 2026-10-12 12:15 · $580.30M 2026-10-12 15:16 · $580.30M 2026-10-12 18:15 · $547.72M 2026-10-12 21:21 · $547.72M 2026-10-13 · $542.22M 2026-10-13 00:16 · $556.07M 2026-10-13 03:22 · $556.07M 2026-10-13 06:16 · $561.89M 2026-10-13 09:16 · $561.89M 2026-10-13 12:17 · $534.24M 2026-10-13 15:14 · $534.24M 2026-10-13 18:14 · $542.22M 2026-10-13 21:20 · $542.22M 2026-10-14 · $535.77M 2026-10-14 03:16 · $535.77M 2026-10-14 06:16 · $535.77M 2026-10-14 09:16 · $535.77M 2026-10-14 12:16 · $535.77M 2026-10-14 21:15 · $535.77M 2026-10-15 · $523.06M 2026-10-15 06:15 · $523.06M 2026-10-15 09:15 · $523.06M 2026-10-15 12:15 · $523.06M 2026-10-15 15:15 · $523.06M 2026-10-15 18:16 · $523.06M 2026-10-15 21:43 · $523.06M 09-28 10-01 10-04 10-15 $523.06M Dated market-cap measurements: 118, 2026-09-28 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$504.81M $572.36M $606.14M $639.91M 2026-09-28 · $552.50M 2026-09-28 15:17 · $512.05M 2026-09-28 18:18 · $552.50M 2026-09-29 · $603.28M 2026-09-29 06:13 · $602.86M 2026-09-29 09:18 · $602.86M 2026-09-29 12:17 · $602.86M 2026-09-29 21:12 · $603.28M 2026-09-30 · $609.84M 2026-09-30 03:12 · $610.96M 2026-09-30 06:12 · $610.96M 2026-09-30 09:12 · $610.96M 2026-09-30 12:12 · $632.67M 2026-09-30 15:13 · $607.50M 2026-09-30 18:12 · $607.50M 2026-09-30 21:13 · $609.84M 2026-10-01 · $595.74M 2026-10-01 00:12 · $612.68M 2026-10-01 03:12 · $616.99M 2026-10-01 06:12 · $616.99M 2026-10-01 12:12 · $615.69M 2026-10-01 21:13 · $595.74M 2026-10-02 · $563.89M 2026-10-02 00:12 · $587.71M 2026-10-02 03:13 · $595.57M 2026-10-02 06:12 · $598.75M 2026-10-02 09:12 · $601.67M 2026-10-02 15:12 · $597.05M 2026-10-02 18:16 · $597.05M 2026-10-02 21:13 · $563.89M 2026-10-03 · $592.21M 2026-10-03 00:12 · $580.11M 2026-10-03 03:13 · $580.11M 2026-10-03 06:12 · $580.12M 2026-10-03 09:12 · $580.12M 2026-10-03 15:12 · $592.21M 2026-10-03 21:13 · $592.21M 2026-10-04 · $581.50M 2026-10-04 00:12 · $592.21M 2026-10-04 06:12 · $585.89M 2026-10-04 09:12 · $584.34M 2026-10-04 15:12 · $584.65M 2026-10-04 18:13 · $579.05M 2026-10-04 21:13 · $581.50M 2026-10-05 · $590.10M 2026-10-05 03:12 · $603.41M 2026-10-05 06:12 · $602.31M 2026-10-05 09:12 · $596.25M 2026-10-05 12:12 · $593.63M 2026-10-05 15:12 · $590.10M 2026-10-06 · $567.09M 2026-10-06 00:12 · $587.38M 2026-10-06 03:12 · $575.26M 2026-10-06 06:12 · $575.26M 2026-10-06 12:12 · $578.19M 2026-10-06 18:12 · $567.08M 2026-10-06 21:12 · $567.09M 2026-10-07 · $552.66M 2026-10-07 09:12 · $549.99M 2026-10-07 12:12 · $549.99M 2026-10-07 18:12 · $549.99M 2026-10-07 21:12 · $552.66M 2026-10-08 · $606.50M 2026-10-08 03:12 · $622.90M 2026-10-08 06:12 · $606.50M 2026-10-08 09:12 · $606.50M 2026-10-08 12:12 · $606.50M 2026-10-08 15:12 · $606.50M 2026-10-09 · $558.43M 2026-10-09 00:12 · $530.07M 2026-10-09 03:12 · $530.07M 2026-10-09 06:12 · $530.07M 2026-10-09 09:12 · $530.07M 2026-10-09 12:13 · $551.12M 2026-10-09 18:16 · $558.43M 2026-10-10 · $565.20M 2026-10-10 06:16 · $566.49M 2026-10-10 12:16 · $566.49M 2026-10-10 15:16 · $566.49M 2026-10-10 21:16 · $565.20M 2026-10-11 · $583.23M 2026-10-11 03:16 · $567.65M 2026-10-11 06:16 · $567.65M 2026-10-11 09:16 · $567.65M 2026-10-11 12:16 · $567.65M 2026-10-11 15:15 · $567.65M 2026-10-11 18:15 · $567.65M 2026-10-11 21:15 · $583.23M 2026-10-12 · $547.72M 2026-10-12 03:15 · $575.62M 2026-10-12 06:16 · $575.62M 2026-10-12 09:16 · $580.30M 2026-10-12 12:15 · $580.30M 2026-10-12 15:16 · $580.30M 2026-10-12 18:15 · $547.72M 2026-10-12 21:21 · $547.72M 2026-10-13 · $542.22M 2026-10-13 00:16 · $556.07M 2026-10-13 03:22 · $556.07M 2026-10-13 06:16 · $561.89M 2026-10-13 09:16 · $561.89M 2026-10-13 12:17 · $534.24M 2026-10-13 15:14 · $534.24M 2026-10-13 18:14 · $542.22M 2026-10-13 21:20 · $542.22M 2026-10-14 · $535.77M 2026-10-14 03:16 · $535.77M 2026-10-14 06:16 · $535.77M 2026-10-14 09:16 · $535.77M 2026-10-14 12:16 · $535.77M 2026-10-14 21:15 · $535.77M 2026-10-15 · $523.06M 2026-10-15 06:15 · $523.06M 2026-10-15 09:15 · $523.06M 2026-10-15 12:15 · $523.06M 2026-10-15 15:15 · $523.06M 2026-10-15 18:16 · $523.06M 2026-10-15 21:43 · $523.06M 09-28 10-01 10-04 10-15 $523.06M $505.59M $569.18M $603.91M $640.75M 2026-09-28 · $552.50M 2026-09-28 15:17 · $512.05M 2026-09-28 18:18 · $552.50M 2026-09-29 · $603.28M 2026-09-29 06:13 · $602.86M 2026-09-29 09:18 · $602.86M 2026-09-29 12:17 · $602.86M 2026-09-29 21:12 · $603.28M 2026-09-30 · $609.84M 2026-09-30 03:12 · $610.96M 2026-09-30 06:12 · $610.96M 2026-09-30 09:12 · $610.96M 2026-09-30 12:12 · $632.67M 2026-09-30 15:13 · $607.50M 2026-09-30 18:12 · $607.50M 2026-09-30 21:13 · $609.84M 2026-10-01 · $595.74M 2026-10-01 00:12 · $612.68M 2026-10-01 03:12 · $616.99M 2026-10-01 06:12 · $616.99M 2026-10-01 12:12 · $615.69M 2026-10-01 21:13 · $595.74M 2026-10-02 · $563.89M 2026-10-02 00:12 · $587.71M 2026-10-02 03:13 · $595.57M 2026-10-02 06:12 · $598.75M 2026-10-02 09:12 · $601.67M 2026-10-02 15:12 · $597.05M 2026-10-02 18:16 · $597.05M 2026-10-02 21:13 · $563.89M 2026-10-03 · $592.21M 2026-10-03 00:12 · $580.11M 2026-10-03 03:13 · $580.11M 2026-10-03 06:12 · $580.12M 2026-10-03 09:12 · $580.12M 2026-10-03 15:12 · $592.21M 2026-10-03 21:13 · $592.21M 2026-10-04 · $581.50M 2026-10-04 00:12 · $592.21M 2026-10-04 06:12 · $585.89M 2026-10-04 09:12 · $584.34M 2026-10-04 15:12 · $584.65M 2026-10-04 18:13 · $579.05M 2026-10-04 21:13 · $581.50M 2026-10-05 · $590.10M 2026-10-05 03:12 · $603.41M 2026-10-05 06:12 · $602.31M 2026-10-05 09:12 · $596.25M 2026-10-05 12:12 · $593.63M 2026-10-05 15:12 · $590.10M 2026-10-06 · $567.09M 2026-10-06 00:12 · $587.38M 2026-10-06 03:12 · $575.26M 2026-10-06 06:12 · $575.26M 2026-10-06 12:12 · $578.19M 2026-10-06 18:12 · $567.08M 2026-10-06 21:12 · $567.09M 2026-10-07 · $552.66M 2026-10-07 09:12 · $549.99M 2026-10-07 12:12 · $549.99M 2026-10-07 18:12 · $549.99M 2026-10-07 21:12 · $552.66M 2026-10-08 · $606.50M 2026-10-08 03:12 · $622.90M 2026-10-08 06:12 · $606.50M 2026-10-08 09:12 · $606.50M 2026-10-08 12:12 · $606.50M 2026-10-08 15:12 · $606.50M 2026-10-09 · $558.43M 2026-10-09 00:12 · $530.07M 2026-10-09 03:12 · $530.07M 2026-10-09 06:12 · $530.07M 2026-10-09 09:12 · $530.07M 2026-10-09 12:13 · $551.12M 2026-10-09 18:16 · $558.43M 2026-10-10 · $565.20M 2026-10-10 06:16 · $566.49M 2026-10-10 12:16 · $566.49M 2026-10-10 15:16 · $566.49M 2026-10-10 21:16 · $565.20M 2026-10-11 · $583.23M 2026-10-11 03:16 · $567.65M 2026-10-11 06:16 · $567.65M 2026-10-11 09:16 · $567.65M 2026-10-11 12:16 · $567.65M 2026-10-11 15:15 · $567.65M 2026-10-11 18:15 · $567.65M 2026-10-11 21:15 · $583.23M 2026-10-12 · $547.72M 2026-10-12 03:15 · $575.62M 2026-10-12 06:16 · $575.62M 2026-10-12 09:16 · $580.30M 2026-10-12 12:15 · $580.30M 2026-10-12 15:16 · $580.30M 2026-10-12 18:15 · $547.72M 2026-10-12 21:21 · $547.72M 2026-10-13 · $542.22M 2026-10-13 00:16 · $556.07M 2026-10-13 03:22 · $556.07M 2026-10-13 06:16 · $561.89M 2026-10-13 09:16 · $561.89M 2026-10-13 12:17 · $534.24M 2026-10-13 15:14 · $534.24M 2026-10-13 18:14 · $542.22M 2026-10-13 21:20 · $542.22M 2026-10-14 · $535.77M 2026-10-14 03:16 · $535.77M 2026-10-14 06:16 · $535.77M 2026-10-14 09:16 · $535.77M 2026-10-14 12:16 · $535.77M 2026-10-14 21:15 · $535.77M 2026-10-15 · $523.06M 2026-10-15 06:15 · $523.06M 2026-10-15 09:15 · $523.06M 2026-10-15 12:15 · $523.06M 2026-10-15 15:15 · $523.06M 2026-10-15 18:16 · $523.06M 2026-10-15 21:43 · $523.06M 09-28 10-01 10-04 10-15 $523.06M Dated market-cap measurements: 118, 2026-09-28 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
modest liquidity contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 45.76% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
CRV statistics Circulating supply
4.46M CRV (100.0%)
Low measured
$0.3262 · 09-28
High measured
$0.4029 · 09-30
About CRV (PoS) CRV (PoS) (CRV) is a Polygon token, 1,687 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
CRV price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $0.3322 $523.06M $202.86K 55,346 B 2026-10-14 $0.3404 $535.77M $206.91K 55,346 B 2026-10-13 $0.3445 $542.22M $208.21K 55,346 B 2026-10-12 $0.3481 $547.72M $208.75K 55,346 B 2026-10-11 $0.3707 $583.23M $219.22K 55,346 B 2026-10-10 $0.3593 $565.20M $209.95K 55,346 B 2026-10-09 $0.3551 $558.43M $209.49K 55,346 B 2026-10-08 $0.3857 $606.50M $227.16K 55,346 B 2026-10-07 $0.3515 $552.66M $209.23K 55,346 B 2026-10-06 $0.3608 $567.09M $215.77K 55,346 B 2026-10-05 $0.3755 $590.10M $219.76K 55,346 B 2026-10-04 $0.3701 $581.50M $219.55K 55,346 B 2026-10-03 $0.377 $592.21M $220.43K 55,346 B 2026-10-02 $0.359 $563.89M $210.84K 55,346 B 2026-10-01 $0.3793 $595.74M $215.97K 55,346 B 2026-09-30 $0.3883 $609.84M $224.05K 55,346 B 2026-09-29 $0.3842 $603.28M $225.10K 55,346 B 2026-09-28 $0.352 $552.50M $223.07K 55,346 B 2026-09-26 $0.3518 $1.57M $225.10K 55,346 B 2026-09-21 $0.3574 $553.96M $225.10K 55,346 B
FAQ Is CRV a safe token? As of the 2026-10-09 snapshot, CRV scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $225.10K and 55,346 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell CRV, or is it a honeypot? Our Polygon read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of CRV? The wallet that created CRV holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 55,346; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can CRV's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Polygon aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the CRV contract address? The CRV contract address on Polygon is 0x172370d5cd63279efa6d502dab29171933a610af. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy CRV safely? Run the live on-chain scan at the top of this page first; if CRV clears, you can swap it here directly. Whatever venue you use, match the contract address (0x172370d5cd63279efa6d502dab29171933a610af) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Polygon tokens
CRV markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
CRV (PoS) intel HostDeFi's generated read on CRV — written from the stored snapshot, figures re-rendered at each refresh.
CRV at 0x172370d5cd63279efa6d502dab29171933a610af — Curve DAO Token — is the Polygon deployment of Curve's governance asset, 1,687 days into its record at the October 6, 2026 snapshot. The asset-wide $554.0 million market cap dwarfs the $1.6 million fully-diluted figure priced on 4.5 million local units.
The local book is thin and the tape light: $225.1 thousand of tracked depth on $14.2 thousand of 24-hour volume — a held slice rather than a traded one. Contract-level controls were not assessed in this snapshot.
Graded B. The same asset on Arbitrum carries a different float, a different pool, and a different contract — this page prints the Polygon book's own numbers so neither deployment's depth is mistaken for the other's.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage