Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
. price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00004192 $0.00004240 $0.00004338 $0.00004387 2026-10-16 06:15 · $0.00004376 2026-10-16 09:15 · $0.00004376 2026-10-16 15:15 · $0.00004376 2026-10-16 18:15 · $0.00004202 2026-10-16 21:15 · $0.00004287 2026-10-17 · $0.00004301 2026-10-17 00:15 · $0.00004287 2026-10-17 03:15 · $0.00004301 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00004301 $0.00004192 $0.00004240 $0.00004288 $0.00004337 $0.00004387 2026-10-16 06:15 · $0.00004376 2026-10-16 09:15 · $0.00004376 2026-10-16 15:15 · $0.00004376 2026-10-16 18:15 · $0.00004202 2026-10-16 21:15 · $0.00004287 2026-10-17 · $0.00004301 2026-10-17 00:15 · $0.00004287 2026-10-17 03:15 · $0.00004301 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00004301 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004122 $0.00004489 $0.00004672 $0.00004855 2026-10-10 06:16 · $0.00004623 2026-10-10 12:16 · $0.00004574 2026-10-10 15:16 · $0.00004571 2026-10-10 21:16 · $0.0000458 2026-10-11 · $0.00004601 2026-10-11 00:16 · $0.00004587 2026-10-11 03:16 · $0.00004587 2026-10-11 06:16 · $0.00004587 2026-10-11 09:16 · $0.00004587 2026-10-11 12:16 · $0.00004587 2026-10-11 15:15 · $0.00004587 2026-10-11 18:15 · $0.00004637 2026-10-11 21:15 · $0.00004601 2026-10-12 · $0.00004642 2026-10-12 00:16 · $0.00004797 2026-10-12 03:15 · $0.00004816 2026-10-12 06:16 · $0.00004816 2026-10-12 09:16 · $0.00004816 2026-10-12 12:15 · $0.00004816 2026-10-12 15:16 · $0.00004745 2026-10-12 18:15 · $0.0000465 2026-10-12 21:21 · $0.00004642 2026-10-13 · $0.00004622 2026-10-13 00:16 · $0.00004642 2026-10-13 03:22 · $0.00004642 2026-10-13 06:16 · $0.00004605 2026-10-13 09:16 · $0.00004622 2026-10-13 12:17 · $0.00004622 2026-10-13 15:14 · $0.00004622 2026-10-13 18:14 · $0.00004622 2026-10-13 21:20 · $0.00004622 2026-10-14 · $0.00004416 2026-10-14 00:22 · $0.0000454 2026-10-14 03:16 · $0.0000454 2026-10-14 06:16 · $0.00004555 2026-10-14 09:16 · $0.00004555 2026-10-14 12:16 · $0.00004555 2026-10-14 21:15 · $0.00004416 2026-10-15 · $0.00004345 2026-10-15 00:15 · $0.00004425 2026-10-15 03:15 · $0.000042 2026-10-15 06:15 · $0.000042 2026-10-15 09:15 · $0.00004162 2026-10-15 12:15 · $0.00004162 2026-10-15 15:15 · $0.00004162 2026-10-15 18:16 · $0.00004345 2026-10-15 21:43 · $0.00004345 2026-10-16 · $0.00004287 2026-10-16 03:15 · $0.00004424 2026-10-16 06:15 · $0.00004376 2026-10-16 09:15 · $0.00004376 2026-10-16 15:15 · $0.00004376 2026-10-16 18:15 · $0.00004202 2026-10-16 21:15 · $0.00004287 2026-10-17 · $0.00004301 2026-10-17 00:15 · $0.00004287 2026-10-17 03:15 · $0.00004301 10-10 10-11 10-13 10-17 $0.00004301 $0.00004125 $0.00004477 $0.00004664 $0.00004858 2026-10-10 06:16 · $0.00004623 2026-10-10 12:16 · $0.00004574 2026-10-10 15:16 · $0.00004571 2026-10-10 21:16 · $0.0000458 2026-10-11 · $0.00004601 2026-10-11 00:16 · $0.00004587 2026-10-11 03:16 · $0.00004587 2026-10-11 06:16 · $0.00004587 2026-10-11 09:16 · $0.00004587 2026-10-11 12:16 · $0.00004587 2026-10-11 15:15 · $0.00004587 2026-10-11 18:15 · $0.00004637 2026-10-11 21:15 · $0.00004601 2026-10-12 · $0.00004642 2026-10-12 00:16 · $0.00004797 2026-10-12 03:15 · $0.00004816 2026-10-12 06:16 · $0.00004816 2026-10-12 09:16 · $0.00004816 2026-10-12 12:15 · $0.00004816 2026-10-12 15:16 · $0.00004745 2026-10-12 18:15 · $0.0000465 2026-10-12 21:21 · $0.00004642 2026-10-13 · $0.00004622 2026-10-13 00:16 · $0.00004642 2026-10-13 03:22 · $0.00004642 2026-10-13 06:16 · $0.00004605 2026-10-13 09:16 · $0.00004622 2026-10-13 12:17 · $0.00004622 2026-10-13 15:14 · $0.00004622 2026-10-13 18:14 · $0.00004622 2026-10-13 21:20 · $0.00004622 2026-10-14 · $0.00004416 2026-10-14 00:22 · $0.0000454 2026-10-14 03:16 · $0.0000454 2026-10-14 06:16 · $0.00004555 2026-10-14 09:16 · $0.00004555 2026-10-14 12:16 · $0.00004555 2026-10-14 21:15 · $0.00004416 2026-10-15 · $0.00004345 2026-10-15 00:15 · $0.00004425 2026-10-15 03:15 · $0.000042 2026-10-15 06:15 · $0.000042 2026-10-15 09:15 · $0.00004162 2026-10-15 12:15 · $0.00004162 2026-10-15 15:15 · $0.00004162 2026-10-15 18:16 · $0.00004345 2026-10-15 21:43 · $0.00004345 2026-10-16 · $0.00004287 2026-10-16 03:15 · $0.00004424 2026-10-16 06:15 · $0.00004376 2026-10-16 09:15 · $0.00004376 2026-10-16 15:15 · $0.00004376 2026-10-16 18:15 · $0.00004202 2026-10-16 21:15 · $0.00004287 2026-10-17 · $0.00004301 2026-10-17 00:15 · $0.00004287 2026-10-17 03:15 · $0.00004301 10-10 10-11 10-13 10-17 $0.00004301 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003976 $0.00004842 $0.00005708 $0.00006574 $0.00007441 2026-09-17 06:14 · $0.00005752 2026-09-17 11:44 · $0.0000583 2026-09-17 17:03 · $0.00005944 2026-09-17 20:24 · $0.00005944 2026-09-17 23:42 · $0.00005885 2026-09-18 · $0.00006882 2026-09-18 04:43 · $0.00006155 2026-09-18 09:49 · $0.00006147 2026-09-18 14:34 · $0.00006541 2026-09-18 18:32 · $0.00006813 2026-09-18 21:48 · $0.00006882 2026-09-19 · $0.00006856 2026-09-19 00:23 · $0.00006868 2026-09-19 05:56 · $0.00006881 2026-09-19 11:01 · $0.00006856 2026-09-20 · $0.00006725 2026-09-20 12:45 · $0.00006609 2026-09-20 13:13 · $0.00006609 2026-09-20 14:08 · $0.00006597 2026-09-20 15:07 · $0.00006597 2026-09-20 18:07 · $0.00006725 2026-09-20 21:07 · $0.00006725 2026-09-21 · $0.00007255 2026-09-21 00:07 · $0.00006751 2026-09-21 03:07 · $0.00006855 2026-09-21 06:07 · $0.00006771 2026-09-21 09:07 · $0.00006806 2026-09-21 12:07 · $0.00007067 2026-09-21 15:07 · $0.00007166 2026-09-21 18:07 · $0.00007062 2026-09-21 21:07 · $0.00007255 2026-09-22 · $0.00006654 2026-09-22 00:07 · $0.00007241 2026-09-22 03:07 · $0.00007131 2026-09-22 06:07 · $0.00007116 2026-09-22 09:07 · $0.00007094 2026-09-22 12:07 · $0.00007122 2026-09-22 15:07 · $0.00007082 2026-09-22 18:07 · $0.00006654 2026-09-22 21:07 · $0.00006654 2026-09-23 · $0.00005476 2026-09-23 00:07 · $0.00006668 2026-09-23 03:07 · $0.0000666 2026-09-23 06:07 · $0.00006686 2026-09-23 09:07 · $0.00005742 2026-09-23 12:07 · $0.00005652 2026-09-23 15:07 · $0.00005469 2026-09-23 18:07 · $0.00005514 2026-09-23 21:07 · $0.00005476 2026-09-24 · $0.00005703 2026-09-24 00:07 · $0.00005542 2026-09-24 03:07 · $0.00005563 2026-09-24 06:07 · $0.0000563 2026-09-24 09:07 · $0.00005578 2026-09-24 12:07 · $0.0000551 2026-09-24 15:07 · $0.00005624 2026-09-24 18:07 · $0.00005624 2026-09-24 21:07 · $0.00005703 2026-09-25 · $0.00005885 2026-09-25 00:07 · $0.00005723 2026-09-25 03:07 · $0.00005626 2026-09-25 06:07 · $0.00005612 2026-09-25 09:07 · $0.00005612 2026-09-25 12:07 · $0.00005693 2026-09-25 15:07 · $0.00005693 2026-09-25 18:07 · $0.00005803 2026-09-25 21:07 · $0.00005885 2026-09-26 · $0.00005855 2026-09-26 00:07 · $0.00005885 2026-09-26 03:07 · $0.00005855 2026-09-26 05:13 · $0.00005855 2026-09-26 06:07 · $0.00005855 2026-09-26 07:25 · $0.00005855 2026-09-26 09:07 · $0.00005827 2026-09-26 11:44 · $0.00005819 2026-09-26 12:07 · $0.00005914 2026-09-26 15:07 · $0.00005901 2026-09-26 18:07 · $0.00005834 2026-09-26 21:07 · $0.00006229 2026-09-27 · $0.00005998 2026-09-27 00:07 · $0.00006221 2026-09-27 03:07 · $0.00006205 2026-09-27 06:11 · $0.00006185 2026-09-27 09:10 · $0.00006405 2026-09-27 15:10 · $0.00006005 2026-09-27 18:22 · $0.00005998 2026-09-27 21:19 · $0.00005998 2026-09-28 · $0.00005675 2026-09-28 00:25 · $0.00005998 2026-09-28 03:15 · $0.00005998 2026-09-28 06:12 · $0.00005998 2026-09-28 09:12 · $0.00005859 2026-09-28 12:12 · $0.00005859 2026-09-28 15:17 · $0.00005859 2026-09-28 18:18 · $0.00005859 2026-09-28 21:14 · $0.00005675 2026-09-29 · $0.00005702 2026-09-29 00:16 · $0.00005597 2026-09-29 03:12 · $0.00005492 2026-09-29 06:13 · $0.00005553 2026-09-29 09:18 · $0.00005553 2026-09-29 12:17 · $0.00005609 2026-09-29 21:12 · $0.00005702 2026-09-30 · $0.00005644 2026-09-30 00:12 · $0.00005689 2026-09-30 03:12 · $0.00005689 2026-09-30 06:12 · $0.00005689 2026-09-30 09:12 · $0.00005689 2026-09-30 12:12 · $0.00005633 2026-09-30 15:13 · $0.00005726 2026-09-30 18:12 · $0.00005669 2026-09-30 21:13 · $0.00005644 2026-10-01 · $0.00006083 2026-10-01 00:12 · $0.00005718 2026-10-01 03:12 · $0.00005711 2026-10-01 06:12 · $0.00005774 2026-10-01 12:12 · $0.00005577 2026-10-01 21:13 · $0.00006083 2026-10-02 · $0.00005728 2026-10-02 00:12 · $0.00006062 2026-10-02 03:13 · $0.0000616 2026-10-02 06:12 · $0.00006167 2026-10-02 09:12 · $0.00006167 2026-10-02 15:12 · $0.00005805 2026-10-02 18:16 · $0.00005818 2026-10-02 21:13 · $0.00005728 2026-10-03 · $0.00005697 2026-10-03 00:12 · $0.00005735 2026-10-03 03:13 · $0.0000577 2026-10-03 06:12 · $0.0000577 2026-10-03 09:12 · $0.0000577 2026-10-03 15:12 · $0.00005672 2026-10-03 21:13 · $0.00005697 2026-10-04 · $0.00005875 2026-10-04 00:12 · $0.00005653 2026-10-04 06:12 · $0.00005704 2026-10-04 09:12 · $0.00005807 2026-10-04 15:12 · $0.00005897 2026-10-04 18:13 · $0.00005897 2026-10-04 21:13 · $0.00005875 2026-10-05 · $0.00005667 2026-10-05 00:12 · $0.00005884 2026-10-05 03:12 · $0.00005852 2026-10-05 06:12 · $0.00005797 2026-10-05 09:12 · $0.00005859 2026-10-05 12:12 · $0.00005746 2026-10-05 15:12 · $0.00005667 2026-10-06 · $0.00005451 2026-10-06 00:12 · $0.00005766 2026-10-06 03:12 · $0.00005721 2026-10-06 06:12 · $0.00005716 2026-10-06 12:12 · $0.00005716 2026-10-06 18:12 · $0.000054 2026-10-06 21:12 · $0.00005451 2026-10-07 · $0.00004867 2026-10-07 06:12 · $0.0000531 2026-10-07 09:12 · $0.0000531 2026-10-07 12:12 · $0.0000528 2026-10-07 18:12 · $0.00004857 2026-10-07 21:12 · $0.00004867 2026-10-08 · $0.00004701 2026-10-08 00:12 · $0.00004854 2026-10-08 03:12 · $0.00004905 2026-10-08 06:12 · $0.00004855 2026-10-08 09:12 · $0.00004842 2026-10-08 12:12 · $0.00004782 2026-10-08 15:12 · $0.00004701 2026-10-09 · $0.00004598 2026-10-09 00:12 · $0.00004602 2026-10-09 03:12 · $0.00004602 2026-10-09 06:12 · $0.00004573 2026-10-09 09:12 · $0.00004578 2026-10-09 12:13 · $0.00004575 2026-10-09 18:16 · $0.00004598 2026-10-10 · $0.0000458 2026-10-10 06:16 · $0.00004623 2026-10-10 12:16 · $0.00004574 2026-10-10 15:16 · $0.00004571 2026-10-10 21:16 · $0.0000458 2026-10-11 · $0.00004601 2026-10-11 00:16 · $0.00004587 2026-10-11 03:16 · $0.00004587 2026-10-11 06:16 · $0.00004587 2026-10-11 09:16 · $0.00004587 2026-10-11 12:16 · $0.00004587 2026-10-11 15:15 · $0.00004587 2026-10-11 18:15 · $0.00004637 2026-10-11 21:15 · $0.00004601 2026-10-12 · $0.00004642 2026-10-12 00:16 · $0.00004797 2026-10-12 03:15 · $0.00004816 2026-10-12 06:16 · $0.00004816 2026-10-12 09:16 · $0.00004816 2026-10-12 12:15 · $0.00004816 2026-10-12 15:16 · $0.00004745 2026-10-12 18:15 · $0.0000465 2026-10-12 21:21 · $0.00004642 2026-10-13 · $0.00004622 2026-10-13 00:16 · $0.00004642 2026-10-13 03:22 · $0.00004642 2026-10-13 06:16 · $0.00004605 2026-10-13 09:16 · $0.00004622 2026-10-13 12:17 · $0.00004622 2026-10-13 15:14 · $0.00004622 2026-10-13 18:14 · $0.00004622 2026-10-13 21:20 · $0.00004622 2026-10-14 · $0.00004416 2026-10-14 00:22 · $0.0000454 2026-10-14 03:16 · $0.0000454 2026-10-14 06:16 · $0.00004555 2026-10-14 09:16 · $0.00004555 2026-10-14 12:16 · $0.00004555 2026-10-14 21:15 · $0.00004416 2026-10-15 · $0.00004345 2026-10-15 00:15 · $0.00004425 2026-10-15 03:15 · $0.000042 2026-10-15 06:15 · $0.000042 2026-10-15 09:15 · $0.00004162 2026-10-15 12:15 · $0.00004162 2026-10-15 15:15 · $0.00004162 2026-10-15 18:16 · $0.00004345 2026-10-15 21:43 · $0.00004345 2026-10-16 · $0.00004287 2026-10-16 03:15 · $0.00004424 2026-10-16 06:15 · $0.00004376 2026-10-16 09:15 · $0.00004376 2026-10-16 15:15 · $0.00004376 2026-10-16 18:15 · $0.00004202 2026-10-16 21:15 · $0.00004287 2026-10-17 · $0.00004301 2026-10-17 00:15 · $0.00004287 2026-10-17 03:15 · $0.00004301 09-17 09-23 09-29 10-17 $0.00004301 $0.00004025 $0.00004703 $0.00005495 $0.00006420 $0.00007501 2026-09-17 06:14 · $0.00005752 2026-09-17 11:44 · $0.0000583 2026-09-17 17:03 · $0.00005944 2026-09-17 20:24 · $0.00005944 2026-09-17 23:42 · $0.00005885 2026-09-18 · $0.00006882 2026-09-18 04:43 · $0.00006155 2026-09-18 09:49 · $0.00006147 2026-09-18 14:34 · $0.00006541 2026-09-18 18:32 · $0.00006813 2026-09-18 21:48 · $0.00006882 2026-09-19 · $0.00006856 2026-09-19 00:23 · $0.00006868 2026-09-19 05:56 · $0.00006881 2026-09-19 11:01 · $0.00006856 2026-09-20 · $0.00006725 2026-09-20 12:45 · $0.00006609 2026-09-20 13:13 · $0.00006609 2026-09-20 14:08 · $0.00006597 2026-09-20 15:07 · $0.00006597 2026-09-20 18:07 · $0.00006725 2026-09-20 21:07 · $0.00006725 2026-09-21 · $0.00007255 2026-09-21 00:07 · $0.00006751 2026-09-21 03:07 · $0.00006855 2026-09-21 06:07 · $0.00006771 2026-09-21 09:07 · $0.00006806 2026-09-21 12:07 · $0.00007067 2026-09-21 15:07 · $0.00007166 2026-09-21 18:07 · $0.00007062 2026-09-21 21:07 · $0.00007255 2026-09-22 · $0.00006654 2026-09-22 00:07 · $0.00007241 2026-09-22 03:07 · $0.00007131 2026-09-22 06:07 · $0.00007116 2026-09-22 09:07 · $0.00007094 2026-09-22 12:07 · $0.00007122 2026-09-22 15:07 · $0.00007082 2026-09-22 18:07 · $0.00006654 2026-09-22 21:07 · $0.00006654 2026-09-23 · $0.00005476 2026-09-23 00:07 · $0.00006668 2026-09-23 03:07 · $0.0000666 2026-09-23 06:07 · $0.00006686 2026-09-23 09:07 · $0.00005742 2026-09-23 12:07 · $0.00005652 2026-09-23 15:07 · $0.00005469 2026-09-23 18:07 · $0.00005514 2026-09-23 21:07 · $0.00005476 2026-09-24 · $0.00005703 2026-09-24 00:07 · $0.00005542 2026-09-24 03:07 · $0.00005563 2026-09-24 06:07 · $0.0000563 2026-09-24 09:07 · $0.00005578 2026-09-24 12:07 · $0.0000551 2026-09-24 15:07 · $0.00005624 2026-09-24 18:07 · $0.00005624 2026-09-24 21:07 · $0.00005703 2026-09-25 · $0.00005885 2026-09-25 00:07 · $0.00005723 2026-09-25 03:07 · $0.00005626 2026-09-25 06:07 · $0.00005612 2026-09-25 09:07 · $0.00005612 2026-09-25 12:07 · $0.00005693 2026-09-25 15:07 · $0.00005693 2026-09-25 18:07 · $0.00005803 2026-09-25 21:07 · $0.00005885 2026-09-26 · $0.00005855 2026-09-26 00:07 · $0.00005885 2026-09-26 03:07 · $0.00005855 2026-09-26 05:13 · $0.00005855 2026-09-26 06:07 · $0.00005855 2026-09-26 07:25 · $0.00005855 2026-09-26 09:07 · $0.00005827 2026-09-26 11:44 · $0.00005819 2026-09-26 12:07 · $0.00005914 2026-09-26 15:07 · $0.00005901 2026-09-26 18:07 · $0.00005834 2026-09-26 21:07 · $0.00006229 2026-09-27 · $0.00005998 2026-09-27 00:07 · $0.00006221 2026-09-27 03:07 · $0.00006205 2026-09-27 06:11 · $0.00006185 2026-09-27 09:10 · $0.00006405 2026-09-27 15:10 · $0.00006005 2026-09-27 18:22 · $0.00005998 2026-09-27 21:19 · $0.00005998 2026-09-28 · $0.00005675 2026-09-28 00:25 · $0.00005998 2026-09-28 03:15 · $0.00005998 2026-09-28 06:12 · $0.00005998 2026-09-28 09:12 · $0.00005859 2026-09-28 12:12 · $0.00005859 2026-09-28 15:17 · $0.00005859 2026-09-28 18:18 · $0.00005859 2026-09-28 21:14 · $0.00005675 2026-09-29 · $0.00005702 2026-09-29 00:16 · $0.00005597 2026-09-29 03:12 · $0.00005492 2026-09-29 06:13 · $0.00005553 2026-09-29 09:18 · $0.00005553 2026-09-29 12:17 · $0.00005609 2026-09-29 21:12 · $0.00005702 2026-09-30 · $0.00005644 2026-09-30 00:12 · $0.00005689 2026-09-30 03:12 · $0.00005689 2026-09-30 06:12 · $0.00005689 2026-09-30 09:12 · $0.00005689 2026-09-30 12:12 · $0.00005633 2026-09-30 15:13 · $0.00005726 2026-09-30 18:12 · $0.00005669 2026-09-30 21:13 · $0.00005644 2026-10-01 · $0.00006083 2026-10-01 00:12 · $0.00005718 2026-10-01 03:12 · $0.00005711 2026-10-01 06:12 · $0.00005774 2026-10-01 12:12 · $0.00005577 2026-10-01 21:13 · $0.00006083 2026-10-02 · $0.00005728 2026-10-02 00:12 · $0.00006062 2026-10-02 03:13 · $0.0000616 2026-10-02 06:12 · $0.00006167 2026-10-02 09:12 · $0.00006167 2026-10-02 15:12 · $0.00005805 2026-10-02 18:16 · $0.00005818 2026-10-02 21:13 · $0.00005728 2026-10-03 · $0.00005697 2026-10-03 00:12 · $0.00005735 2026-10-03 03:13 · $0.0000577 2026-10-03 06:12 · $0.0000577 2026-10-03 09:12 · $0.0000577 2026-10-03 15:12 · $0.00005672 2026-10-03 21:13 · $0.00005697 2026-10-04 · $0.00005875 2026-10-04 00:12 · $0.00005653 2026-10-04 06:12 · $0.00005704 2026-10-04 09:12 · $0.00005807 2026-10-04 15:12 · $0.00005897 2026-10-04 18:13 · $0.00005897 2026-10-04 21:13 · $0.00005875 2026-10-05 · $0.00005667 2026-10-05 00:12 · $0.00005884 2026-10-05 03:12 · $0.00005852 2026-10-05 06:12 · $0.00005797 2026-10-05 09:12 · $0.00005859 2026-10-05 12:12 · $0.00005746 2026-10-05 15:12 · $0.00005667 2026-10-06 · $0.00005451 2026-10-06 00:12 · $0.00005766 2026-10-06 03:12 · $0.00005721 2026-10-06 06:12 · $0.00005716 2026-10-06 12:12 · $0.00005716 2026-10-06 18:12 · $0.000054 2026-10-06 21:12 · $0.00005451 2026-10-07 · $0.00004867 2026-10-07 06:12 · $0.0000531 2026-10-07 09:12 · $0.0000531 2026-10-07 12:12 · $0.0000528 2026-10-07 18:12 · $0.00004857 2026-10-07 21:12 · $0.00004867 2026-10-08 · $0.00004701 2026-10-08 00:12 · $0.00004854 2026-10-08 03:12 · $0.00004905 2026-10-08 06:12 · $0.00004855 2026-10-08 09:12 · $0.00004842 2026-10-08 12:12 · $0.00004782 2026-10-08 15:12 · $0.00004701 2026-10-09 · $0.00004598 2026-10-09 00:12 · $0.00004602 2026-10-09 03:12 · $0.00004602 2026-10-09 06:12 · $0.00004573 2026-10-09 09:12 · $0.00004578 2026-10-09 12:13 · $0.00004575 2026-10-09 18:16 · $0.00004598 2026-10-10 · $0.0000458 2026-10-10 06:16 · $0.00004623 2026-10-10 12:16 · $0.00004574 2026-10-10 15:16 · $0.00004571 2026-10-10 21:16 · $0.0000458 2026-10-11 · $0.00004601 2026-10-11 00:16 · $0.00004587 2026-10-11 03:16 · $0.00004587 2026-10-11 06:16 · $0.00004587 2026-10-11 09:16 · $0.00004587 2026-10-11 12:16 · $0.00004587 2026-10-11 15:15 · $0.00004587 2026-10-11 18:15 · $0.00004637 2026-10-11 21:15 · $0.00004601 2026-10-12 · $0.00004642 2026-10-12 00:16 · $0.00004797 2026-10-12 03:15 · $0.00004816 2026-10-12 06:16 · $0.00004816 2026-10-12 09:16 · $0.00004816 2026-10-12 12:15 · $0.00004816 2026-10-12 15:16 · $0.00004745 2026-10-12 18:15 · $0.0000465 2026-10-12 21:21 · $0.00004642 2026-10-13 · $0.00004622 2026-10-13 00:16 · $0.00004642 2026-10-13 03:22 · $0.00004642 2026-10-13 06:16 · $0.00004605 2026-10-13 09:16 · $0.00004622 2026-10-13 12:17 · $0.00004622 2026-10-13 15:14 · $0.00004622 2026-10-13 18:14 · $0.00004622 2026-10-13 21:20 · $0.00004622 2026-10-14 · $0.00004416 2026-10-14 00:22 · $0.0000454 2026-10-14 03:16 · $0.0000454 2026-10-14 06:16 · $0.00004555 2026-10-14 09:16 · $0.00004555 2026-10-14 12:16 · $0.00004555 2026-10-14 21:15 · $0.00004416 2026-10-15 · $0.00004345 2026-10-15 00:15 · $0.00004425 2026-10-15 03:15 · $0.000042 2026-10-15 06:15 · $0.000042 2026-10-15 09:15 · $0.00004162 2026-10-15 12:15 · $0.00004162 2026-10-15 15:15 · $0.00004162 2026-10-15 18:16 · $0.00004345 2026-10-15 21:43 · $0.00004345 2026-10-16 · $0.00004287 2026-10-16 03:15 · $0.00004424 2026-10-16 06:15 · $0.00004376 2026-10-16 09:15 · $0.00004376 2026-10-16 15:15 · $0.00004376 2026-10-16 18:15 · $0.00004202 2026-10-16 21:15 · $0.00004287 2026-10-17 · $0.00004301 2026-10-17 00:15 · $0.00004287 2026-10-17 03:15 · $0.00004301 09-17 09-23 09-29 10-17 $0.00004301 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003956 $0.00004914 $0.00005873 $0.00006831 $0.00007789 2026-09-08 · $0.00007583 2026-09-14 · $0.00006072 2026-09-15 · $0.00005701 2026-09-15 19:06 · $0.00005943 2026-09-15 22:19 · $0.00005683 2026-09-16 · $0.0000567 2026-09-16 01:32 · $0.00005741 2026-09-16 07:48 · $0.0000568 2026-09-16 13:38 · $0.00005685 2026-09-16 18:20 · $0.00005599 2026-09-16 22:16 · $0.00005697 2026-09-17 · $0.00005885 2026-09-17 00:35 · $0.00005744 2026-09-17 06:14 · $0.00005752 2026-09-17 11:44 · $0.0000583 2026-09-17 17:03 · $0.00005944 2026-09-17 20:24 · $0.00005944 2026-09-17 23:42 · $0.00005885 2026-09-18 · $0.00006882 2026-09-18 04:43 · $0.00006155 2026-09-18 09:49 · $0.00006147 2026-09-18 14:34 · $0.00006541 2026-09-18 18:32 · $0.00006813 2026-09-18 21:48 · $0.00006882 2026-09-19 · $0.00006856 2026-09-19 00:23 · $0.00006868 2026-09-19 05:56 · $0.00006881 2026-09-19 11:01 · $0.00006856 2026-09-20 · $0.00006725 2026-09-20 12:45 · $0.00006609 2026-09-20 13:13 · $0.00006609 2026-09-20 14:08 · $0.00006597 2026-09-20 15:07 · $0.00006597 2026-09-20 18:07 · $0.00006725 2026-09-20 21:07 · $0.00006725 2026-09-21 · $0.00007255 2026-09-21 00:07 · $0.00006751 2026-09-21 03:07 · $0.00006855 2026-09-21 06:07 · $0.00006771 2026-09-21 09:07 · $0.00006806 2026-09-21 12:07 · $0.00007067 2026-09-21 15:07 · $0.00007166 2026-09-21 18:07 · $0.00007062 2026-09-21 21:07 · $0.00007255 2026-09-22 · $0.00006654 2026-09-22 00:07 · $0.00007241 2026-09-22 03:07 · $0.00007131 2026-09-22 06:07 · $0.00007116 2026-09-22 09:07 · $0.00007094 2026-09-22 12:07 · $0.00007122 2026-09-22 15:07 · $0.00007082 2026-09-22 18:07 · $0.00006654 2026-09-22 21:07 · $0.00006654 2026-09-23 · $0.00005476 2026-09-23 00:07 · $0.00006668 2026-09-23 03:07 · $0.0000666 2026-09-23 06:07 · $0.00006686 2026-09-23 09:07 · $0.00005742 2026-09-23 12:07 · $0.00005652 2026-09-23 15:07 · $0.00005469 2026-09-23 18:07 · $0.00005514 2026-09-23 21:07 · $0.00005476 2026-09-24 · $0.00005703 2026-09-24 00:07 · $0.00005542 2026-09-24 03:07 · $0.00005563 2026-09-24 06:07 · $0.0000563 2026-09-24 09:07 · $0.00005578 2026-09-24 12:07 · $0.0000551 2026-09-24 15:07 · $0.00005624 2026-09-24 18:07 · $0.00005624 2026-09-24 21:07 · $0.00005703 2026-09-25 · $0.00005885 2026-09-25 00:07 · $0.00005723 2026-09-25 03:07 · $0.00005626 2026-09-25 06:07 · $0.00005612 2026-09-25 09:07 · $0.00005612 2026-09-25 12:07 · $0.00005693 2026-09-25 15:07 · $0.00005693 2026-09-25 18:07 · $0.00005803 2026-09-25 21:07 · $0.00005885 2026-09-26 · $0.00005855 2026-09-26 00:07 · $0.00005885 2026-09-26 03:07 · $0.00005855 2026-09-26 05:13 · $0.00005855 2026-09-26 06:07 · $0.00005855 2026-09-26 07:25 · $0.00005855 2026-09-26 09:07 · $0.00005827 2026-09-26 11:44 · $0.00005819 2026-09-26 12:07 · $0.00005914 2026-09-26 15:07 · $0.00005901 2026-09-26 18:07 · $0.00005834 2026-09-26 21:07 · $0.00006229 2026-09-27 · $0.00005998 2026-09-27 00:07 · $0.00006221 2026-09-27 03:07 · $0.00006205 2026-09-27 06:11 · $0.00006185 2026-09-27 09:10 · $0.00006405 2026-09-27 15:10 · $0.00006005 2026-09-27 18:22 · $0.00005998 2026-09-27 21:19 · $0.00005998 2026-09-28 · $0.00005675 2026-09-28 00:25 · $0.00005998 2026-09-28 03:15 · $0.00005998 2026-09-28 06:12 · $0.00005998 2026-09-28 09:12 · $0.00005859 2026-09-28 12:12 · $0.00005859 2026-09-28 15:17 · $0.00005859 2026-09-28 18:18 · $0.00005859 2026-09-28 21:14 · $0.00005675 2026-09-29 · $0.00005702 2026-09-29 00:16 · $0.00005597 2026-09-29 03:12 · $0.00005492 2026-09-29 06:13 · $0.00005553 2026-09-29 09:18 · $0.00005553 2026-09-29 12:17 · $0.00005609 2026-09-29 21:12 · $0.00005702 2026-09-30 · $0.00005644 2026-09-30 00:12 · $0.00005689 2026-09-30 03:12 · $0.00005689 2026-09-30 06:12 · $0.00005689 2026-09-30 09:12 · $0.00005689 2026-09-30 12:12 · $0.00005633 2026-09-30 15:13 · $0.00005726 2026-09-30 18:12 · $0.00005669 2026-09-30 21:13 · $0.00005644 2026-10-01 · $0.00006083 2026-10-01 00:12 · $0.00005718 2026-10-01 03:12 · $0.00005711 2026-10-01 06:12 · $0.00005774 2026-10-01 12:12 · $0.00005577 2026-10-01 21:13 · $0.00006083 2026-10-02 · $0.00005728 2026-10-02 00:12 · $0.00006062 2026-10-02 03:13 · $0.0000616 2026-10-02 06:12 · $0.00006167 2026-10-02 09:12 · $0.00006167 2026-10-02 15:12 · $0.00005805 2026-10-02 18:16 · $0.00005818 2026-10-02 21:13 · $0.00005728 2026-10-03 · $0.00005697 2026-10-03 00:12 · $0.00005735 2026-10-03 03:13 · $0.0000577 2026-10-03 06:12 · $0.0000577 2026-10-03 09:12 · $0.0000577 2026-10-03 15:12 · $0.00005672 2026-10-03 21:13 · $0.00005697 2026-10-04 · $0.00005875 2026-10-04 00:12 · $0.00005653 2026-10-04 06:12 · $0.00005704 2026-10-04 09:12 · $0.00005807 2026-10-04 15:12 · $0.00005897 2026-10-04 18:13 · $0.00005897 2026-10-04 21:13 · $0.00005875 2026-10-05 · $0.00005667 2026-10-05 00:12 · $0.00005884 2026-10-05 03:12 · $0.00005852 2026-10-05 06:12 · $0.00005797 2026-10-05 09:12 · $0.00005859 2026-10-05 12:12 · $0.00005746 2026-10-05 15:12 · $0.00005667 2026-10-06 · $0.00005451 2026-10-06 00:12 · $0.00005766 2026-10-06 03:12 · $0.00005721 2026-10-06 06:12 · $0.00005716 2026-10-06 12:12 · $0.00005716 2026-10-06 18:12 · $0.000054 2026-10-06 21:12 · $0.00005451 2026-10-07 · $0.00004867 2026-10-07 06:12 · $0.0000531 2026-10-07 09:12 · $0.0000531 2026-10-07 12:12 · $0.0000528 2026-10-07 18:12 · $0.00004857 2026-10-07 21:12 · $0.00004867 2026-10-08 · $0.00004701 2026-10-08 00:12 · $0.00004854 2026-10-08 03:12 · $0.00004905 2026-10-08 06:12 · $0.00004855 2026-10-08 09:12 · $0.00004842 2026-10-08 12:12 · $0.00004782 2026-10-08 15:12 · $0.00004701 2026-10-09 · $0.00004598 2026-10-09 00:12 · $0.00004602 2026-10-09 03:12 · $0.00004602 2026-10-09 06:12 · $0.00004573 2026-10-09 09:12 · $0.00004578 2026-10-09 12:13 · $0.00004575 2026-10-09 18:16 · $0.00004598 2026-10-10 · $0.0000458 2026-10-10 06:16 · $0.00004623 2026-10-10 12:16 · $0.00004574 2026-10-10 15:16 · $0.00004571 2026-10-10 21:16 · $0.0000458 2026-10-11 · $0.00004601 2026-10-11 00:16 · $0.00004587 2026-10-11 03:16 · $0.00004587 2026-10-11 06:16 · $0.00004587 2026-10-11 09:16 · $0.00004587 2026-10-11 12:16 · $0.00004587 2026-10-11 15:15 · $0.00004587 2026-10-11 18:15 · $0.00004637 2026-10-11 21:15 · $0.00004601 2026-10-12 · $0.00004642 2026-10-12 00:16 · $0.00004797 2026-10-12 03:15 · $0.00004816 2026-10-12 06:16 · $0.00004816 2026-10-12 09:16 · $0.00004816 2026-10-12 12:15 · $0.00004816 2026-10-12 15:16 · $0.00004745 2026-10-12 18:15 · $0.0000465 2026-10-12 21:21 · $0.00004642 2026-10-13 · $0.00004622 2026-10-13 00:16 · $0.00004642 2026-10-13 03:22 · $0.00004642 2026-10-13 06:16 · $0.00004605 2026-10-13 09:16 · $0.00004622 2026-10-13 12:17 · $0.00004622 2026-10-13 15:14 · $0.00004622 2026-10-13 18:14 · $0.00004622 2026-10-13 21:20 · $0.00004622 2026-10-14 · $0.00004416 2026-10-14 00:22 · $0.0000454 2026-10-14 03:16 · $0.0000454 2026-10-14 06:16 · $0.00004555 2026-10-14 09:16 · $0.00004555 2026-10-14 12:16 · $0.00004555 2026-10-14 21:15 · $0.00004416 2026-10-15 · $0.00004345 2026-10-15 00:15 · $0.00004425 2026-10-15 03:15 · $0.000042 2026-10-15 06:15 · $0.000042 2026-10-15 09:15 · $0.00004162 2026-10-15 12:15 · $0.00004162 2026-10-15 15:15 · $0.00004162 2026-10-15 18:16 · $0.00004345 2026-10-15 21:43 · $0.00004345 2026-10-16 · $0.00004287 2026-10-16 03:15 · $0.00004424 2026-10-16 06:15 · $0.00004376 2026-10-16 09:15 · $0.00004376 2026-10-16 15:15 · $0.00004376 2026-10-16 18:15 · $0.00004202 2026-10-16 21:15 · $0.00004287 2026-10-17 · $0.00004301 2026-10-17 00:15 · $0.00004287 2026-10-17 03:15 · $0.00004301 09-08 09-15 09-23 10-17 $0.00004301 $0.00004014 $0.00004749 $0.00005618 $0.00006646 $0.00007861 2026-09-08 · $0.00007583 2026-09-14 · $0.00006072 2026-09-15 · $0.00005701 2026-09-15 19:06 · $0.00005943 2026-09-15 22:19 · $0.00005683 2026-09-16 · $0.0000567 2026-09-16 01:32 · $0.00005741 2026-09-16 07:48 · $0.0000568 2026-09-16 13:38 · $0.00005685 2026-09-16 18:20 · $0.00005599 2026-09-16 22:16 · $0.00005697 2026-09-17 · $0.00005885 2026-09-17 00:35 · $0.00005744 2026-09-17 06:14 · $0.00005752 2026-09-17 11:44 · $0.0000583 2026-09-17 17:03 · $0.00005944 2026-09-17 20:24 · $0.00005944 2026-09-17 23:42 · $0.00005885 2026-09-18 · $0.00006882 2026-09-18 04:43 · $0.00006155 2026-09-18 09:49 · $0.00006147 2026-09-18 14:34 · $0.00006541 2026-09-18 18:32 · $0.00006813 2026-09-18 21:48 · $0.00006882 2026-09-19 · $0.00006856 2026-09-19 00:23 · $0.00006868 2026-09-19 05:56 · $0.00006881 2026-09-19 11:01 · $0.00006856 2026-09-20 · $0.00006725 2026-09-20 12:45 · $0.00006609 2026-09-20 13:13 · $0.00006609 2026-09-20 14:08 · $0.00006597 2026-09-20 15:07 · $0.00006597 2026-09-20 18:07 · $0.00006725 2026-09-20 21:07 · $0.00006725 2026-09-21 · $0.00007255 2026-09-21 00:07 · $0.00006751 2026-09-21 03:07 · $0.00006855 2026-09-21 06:07 · $0.00006771 2026-09-21 09:07 · $0.00006806 2026-09-21 12:07 · $0.00007067 2026-09-21 15:07 · $0.00007166 2026-09-21 18:07 · $0.00007062 2026-09-21 21:07 · $0.00007255 2026-09-22 · $0.00006654 2026-09-22 00:07 · $0.00007241 2026-09-22 03:07 · $0.00007131 2026-09-22 06:07 · $0.00007116 2026-09-22 09:07 · $0.00007094 2026-09-22 12:07 · $0.00007122 2026-09-22 15:07 · $0.00007082 2026-09-22 18:07 · $0.00006654 2026-09-22 21:07 · $0.00006654 2026-09-23 · $0.00005476 2026-09-23 00:07 · $0.00006668 2026-09-23 03:07 · $0.0000666 2026-09-23 06:07 · $0.00006686 2026-09-23 09:07 · $0.00005742 2026-09-23 12:07 · $0.00005652 2026-09-23 15:07 · $0.00005469 2026-09-23 18:07 · $0.00005514 2026-09-23 21:07 · $0.00005476 2026-09-24 · $0.00005703 2026-09-24 00:07 · $0.00005542 2026-09-24 03:07 · $0.00005563 2026-09-24 06:07 · $0.0000563 2026-09-24 09:07 · $0.00005578 2026-09-24 12:07 · $0.0000551 2026-09-24 15:07 · $0.00005624 2026-09-24 18:07 · $0.00005624 2026-09-24 21:07 · $0.00005703 2026-09-25 · $0.00005885 2026-09-25 00:07 · $0.00005723 2026-09-25 03:07 · $0.00005626 2026-09-25 06:07 · $0.00005612 2026-09-25 09:07 · $0.00005612 2026-09-25 12:07 · $0.00005693 2026-09-25 15:07 · $0.00005693 2026-09-25 18:07 · $0.00005803 2026-09-25 21:07 · $0.00005885 2026-09-26 · $0.00005855 2026-09-26 00:07 · $0.00005885 2026-09-26 03:07 · $0.00005855 2026-09-26 05:13 · $0.00005855 2026-09-26 06:07 · $0.00005855 2026-09-26 07:25 · $0.00005855 2026-09-26 09:07 · $0.00005827 2026-09-26 11:44 · $0.00005819 2026-09-26 12:07 · $0.00005914 2026-09-26 15:07 · $0.00005901 2026-09-26 18:07 · $0.00005834 2026-09-26 21:07 · $0.00006229 2026-09-27 · $0.00005998 2026-09-27 00:07 · $0.00006221 2026-09-27 03:07 · $0.00006205 2026-09-27 06:11 · $0.00006185 2026-09-27 09:10 · $0.00006405 2026-09-27 15:10 · $0.00006005 2026-09-27 18:22 · $0.00005998 2026-09-27 21:19 · $0.00005998 2026-09-28 · $0.00005675 2026-09-28 00:25 · $0.00005998 2026-09-28 03:15 · $0.00005998 2026-09-28 06:12 · $0.00005998 2026-09-28 09:12 · $0.00005859 2026-09-28 12:12 · $0.00005859 2026-09-28 15:17 · $0.00005859 2026-09-28 18:18 · $0.00005859 2026-09-28 21:14 · $0.00005675 2026-09-29 · $0.00005702 2026-09-29 00:16 · $0.00005597 2026-09-29 03:12 · $0.00005492 2026-09-29 06:13 · $0.00005553 2026-09-29 09:18 · $0.00005553 2026-09-29 12:17 · $0.00005609 2026-09-29 21:12 · $0.00005702 2026-09-30 · $0.00005644 2026-09-30 00:12 · $0.00005689 2026-09-30 03:12 · $0.00005689 2026-09-30 06:12 · $0.00005689 2026-09-30 09:12 · $0.00005689 2026-09-30 12:12 · $0.00005633 2026-09-30 15:13 · $0.00005726 2026-09-30 18:12 · $0.00005669 2026-09-30 21:13 · $0.00005644 2026-10-01 · $0.00006083 2026-10-01 00:12 · $0.00005718 2026-10-01 03:12 · $0.00005711 2026-10-01 06:12 · $0.00005774 2026-10-01 12:12 · $0.00005577 2026-10-01 21:13 · $0.00006083 2026-10-02 · $0.00005728 2026-10-02 00:12 · $0.00006062 2026-10-02 03:13 · $0.0000616 2026-10-02 06:12 · $0.00006167 2026-10-02 09:12 · $0.00006167 2026-10-02 15:12 · $0.00005805 2026-10-02 18:16 · $0.00005818 2026-10-02 21:13 · $0.00005728 2026-10-03 · $0.00005697 2026-10-03 00:12 · $0.00005735 2026-10-03 03:13 · $0.0000577 2026-10-03 06:12 · $0.0000577 2026-10-03 09:12 · $0.0000577 2026-10-03 15:12 · $0.00005672 2026-10-03 21:13 · $0.00005697 2026-10-04 · $0.00005875 2026-10-04 00:12 · $0.00005653 2026-10-04 06:12 · $0.00005704 2026-10-04 09:12 · $0.00005807 2026-10-04 15:12 · $0.00005897 2026-10-04 18:13 · $0.00005897 2026-10-04 21:13 · $0.00005875 2026-10-05 · $0.00005667 2026-10-05 00:12 · $0.00005884 2026-10-05 03:12 · $0.00005852 2026-10-05 06:12 · $0.00005797 2026-10-05 09:12 · $0.00005859 2026-10-05 12:12 · $0.00005746 2026-10-05 15:12 · $0.00005667 2026-10-06 · $0.00005451 2026-10-06 00:12 · $0.00005766 2026-10-06 03:12 · $0.00005721 2026-10-06 06:12 · $0.00005716 2026-10-06 12:12 · $0.00005716 2026-10-06 18:12 · $0.000054 2026-10-06 21:12 · $0.00005451 2026-10-07 · $0.00004867 2026-10-07 06:12 · $0.0000531 2026-10-07 09:12 · $0.0000531 2026-10-07 12:12 · $0.0000528 2026-10-07 18:12 · $0.00004857 2026-10-07 21:12 · $0.00004867 2026-10-08 · $0.00004701 2026-10-08 00:12 · $0.00004854 2026-10-08 03:12 · $0.00004905 2026-10-08 06:12 · $0.00004855 2026-10-08 09:12 · $0.00004842 2026-10-08 12:12 · $0.00004782 2026-10-08 15:12 · $0.00004701 2026-10-09 · $0.00004598 2026-10-09 00:12 · $0.00004602 2026-10-09 03:12 · $0.00004602 2026-10-09 06:12 · $0.00004573 2026-10-09 09:12 · $0.00004578 2026-10-09 12:13 · $0.00004575 2026-10-09 18:16 · $0.00004598 2026-10-10 · $0.0000458 2026-10-10 06:16 · $0.00004623 2026-10-10 12:16 · $0.00004574 2026-10-10 15:16 · $0.00004571 2026-10-10 21:16 · $0.0000458 2026-10-11 · $0.00004601 2026-10-11 00:16 · $0.00004587 2026-10-11 03:16 · $0.00004587 2026-10-11 06:16 · $0.00004587 2026-10-11 09:16 · $0.00004587 2026-10-11 12:16 · $0.00004587 2026-10-11 15:15 · $0.00004587 2026-10-11 18:15 · $0.00004637 2026-10-11 21:15 · $0.00004601 2026-10-12 · $0.00004642 2026-10-12 00:16 · $0.00004797 2026-10-12 03:15 · $0.00004816 2026-10-12 06:16 · $0.00004816 2026-10-12 09:16 · $0.00004816 2026-10-12 12:15 · $0.00004816 2026-10-12 15:16 · $0.00004745 2026-10-12 18:15 · $0.0000465 2026-10-12 21:21 · $0.00004642 2026-10-13 · $0.00004622 2026-10-13 00:16 · $0.00004642 2026-10-13 03:22 · $0.00004642 2026-10-13 06:16 · $0.00004605 2026-10-13 09:16 · $0.00004622 2026-10-13 12:17 · $0.00004622 2026-10-13 15:14 · $0.00004622 2026-10-13 18:14 · $0.00004622 2026-10-13 21:20 · $0.00004622 2026-10-14 · $0.00004416 2026-10-14 00:22 · $0.0000454 2026-10-14 03:16 · $0.0000454 2026-10-14 06:16 · $0.00004555 2026-10-14 09:16 · $0.00004555 2026-10-14 12:16 · $0.00004555 2026-10-14 21:15 · $0.00004416 2026-10-15 · $0.00004345 2026-10-15 00:15 · $0.00004425 2026-10-15 03:15 · $0.000042 2026-10-15 06:15 · $0.000042 2026-10-15 09:15 · $0.00004162 2026-10-15 12:15 · $0.00004162 2026-10-15 15:15 · $0.00004162 2026-10-15 18:16 · $0.00004345 2026-10-15 21:43 · $0.00004345 2026-10-16 · $0.00004287 2026-10-16 03:15 · $0.00004424 2026-10-16 06:15 · $0.00004376 2026-10-16 09:15 · $0.00004376 2026-10-16 15:15 · $0.00004376 2026-10-16 18:15 · $0.00004202 2026-10-16 21:15 · $0.00004287 2026-10-17 · $0.00004301 2026-10-17 00:15 · $0.00004287 2026-10-17 03:15 · $0.00004301 09-08 09-15 09-23 10-17 $0.00004301 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003956 $0.00004914 $0.00005873 $0.00006831 $0.00007789 2026-09-08 · $0.00007583 2026-09-14 · $0.00006072 2026-09-15 · $0.00005701 2026-09-15 19:06 · $0.00005943 2026-09-15 22:19 · $0.00005683 2026-09-16 · $0.0000567 2026-09-16 01:32 · $0.00005741 2026-09-16 07:48 · $0.0000568 2026-09-16 13:38 · $0.00005685 2026-09-16 18:20 · $0.00005599 2026-09-16 22:16 · $0.00005697 2026-09-17 · $0.00005885 2026-09-17 00:35 · $0.00005744 2026-09-17 06:14 · $0.00005752 2026-09-17 11:44 · $0.0000583 2026-09-17 17:03 · $0.00005944 2026-09-17 20:24 · $0.00005944 2026-09-17 23:42 · $0.00005885 2026-09-18 · $0.00006882 2026-09-18 04:43 · $0.00006155 2026-09-18 09:49 · $0.00006147 2026-09-18 14:34 · $0.00006541 2026-09-18 18:32 · $0.00006813 2026-09-18 21:48 · $0.00006882 2026-09-19 · $0.00006856 2026-09-19 00:23 · $0.00006868 2026-09-19 05:56 · $0.00006881 2026-09-19 11:01 · $0.00006856 2026-09-20 · $0.00006725 2026-09-20 12:45 · $0.00006609 2026-09-20 13:13 · $0.00006609 2026-09-20 14:08 · $0.00006597 2026-09-20 15:07 · $0.00006597 2026-09-20 18:07 · $0.00006725 2026-09-20 21:07 · $0.00006725 2026-09-21 · $0.00007255 2026-09-21 00:07 · $0.00006751 2026-09-21 03:07 · $0.00006855 2026-09-21 06:07 · $0.00006771 2026-09-21 09:07 · $0.00006806 2026-09-21 12:07 · $0.00007067 2026-09-21 15:07 · $0.00007166 2026-09-21 18:07 · $0.00007062 2026-09-21 21:07 · $0.00007255 2026-09-22 · $0.00006654 2026-09-22 00:07 · $0.00007241 2026-09-22 03:07 · $0.00007131 2026-09-22 06:07 · $0.00007116 2026-09-22 09:07 · $0.00007094 2026-09-22 12:07 · $0.00007122 2026-09-22 15:07 · $0.00007082 2026-09-22 18:07 · $0.00006654 2026-09-22 21:07 · $0.00006654 2026-09-23 · $0.00005476 2026-09-23 00:07 · $0.00006668 2026-09-23 03:07 · $0.0000666 2026-09-23 06:07 · $0.00006686 2026-09-23 09:07 · $0.00005742 2026-09-23 12:07 · $0.00005652 2026-09-23 15:07 · $0.00005469 2026-09-23 18:07 · $0.00005514 2026-09-23 21:07 · $0.00005476 2026-09-24 · $0.00005703 2026-09-24 00:07 · $0.00005542 2026-09-24 03:07 · $0.00005563 2026-09-24 06:07 · $0.0000563 2026-09-24 09:07 · $0.00005578 2026-09-24 12:07 · $0.0000551 2026-09-24 15:07 · $0.00005624 2026-09-24 18:07 · $0.00005624 2026-09-24 21:07 · $0.00005703 2026-09-25 · $0.00005885 2026-09-25 00:07 · $0.00005723 2026-09-25 03:07 · $0.00005626 2026-09-25 06:07 · $0.00005612 2026-09-25 09:07 · $0.00005612 2026-09-25 12:07 · $0.00005693 2026-09-25 15:07 · $0.00005693 2026-09-25 18:07 · $0.00005803 2026-09-25 21:07 · $0.00005885 2026-09-26 · $0.00005855 2026-09-26 00:07 · $0.00005885 2026-09-26 03:07 · $0.00005855 2026-09-26 05:13 · $0.00005855 2026-09-26 06:07 · $0.00005855 2026-09-26 07:25 · $0.00005855 2026-09-26 09:07 · $0.00005827 2026-09-26 11:44 · $0.00005819 2026-09-26 12:07 · $0.00005914 2026-09-26 15:07 · $0.00005901 2026-09-26 18:07 · $0.00005834 2026-09-26 21:07 · $0.00006229 2026-09-27 · $0.00005998 2026-09-27 00:07 · $0.00006221 2026-09-27 03:07 · $0.00006205 2026-09-27 06:11 · $0.00006185 2026-09-27 09:10 · $0.00006405 2026-09-27 15:10 · $0.00006005 2026-09-27 18:22 · $0.00005998 2026-09-27 21:19 · $0.00005998 2026-09-28 · $0.00005675 2026-09-28 00:25 · $0.00005998 2026-09-28 03:15 · $0.00005998 2026-09-28 06:12 · $0.00005998 2026-09-28 09:12 · $0.00005859 2026-09-28 12:12 · $0.00005859 2026-09-28 15:17 · $0.00005859 2026-09-28 18:18 · $0.00005859 2026-09-28 21:14 · $0.00005675 2026-09-29 · $0.00005702 2026-09-29 00:16 · $0.00005597 2026-09-29 03:12 · $0.00005492 2026-09-29 06:13 · $0.00005553 2026-09-29 09:18 · $0.00005553 2026-09-29 12:17 · $0.00005609 2026-09-29 21:12 · $0.00005702 2026-09-30 · $0.00005644 2026-09-30 00:12 · $0.00005689 2026-09-30 03:12 · $0.00005689 2026-09-30 06:12 · $0.00005689 2026-09-30 09:12 · $0.00005689 2026-09-30 12:12 · $0.00005633 2026-09-30 15:13 · $0.00005726 2026-09-30 18:12 · $0.00005669 2026-09-30 21:13 · $0.00005644 2026-10-01 · $0.00006083 2026-10-01 00:12 · $0.00005718 2026-10-01 03:12 · $0.00005711 2026-10-01 06:12 · $0.00005774 2026-10-01 12:12 · $0.00005577 2026-10-01 21:13 · $0.00006083 2026-10-02 · $0.00005728 2026-10-02 00:12 · $0.00006062 2026-10-02 03:13 · $0.0000616 2026-10-02 06:12 · $0.00006167 2026-10-02 09:12 · $0.00006167 2026-10-02 15:12 · $0.00005805 2026-10-02 18:16 · $0.00005818 2026-10-02 21:13 · $0.00005728 2026-10-03 · $0.00005697 2026-10-03 00:12 · $0.00005735 2026-10-03 03:13 · $0.0000577 2026-10-03 06:12 · $0.0000577 2026-10-03 09:12 · $0.0000577 2026-10-03 15:12 · $0.00005672 2026-10-03 21:13 · $0.00005697 2026-10-04 · $0.00005875 2026-10-04 00:12 · $0.00005653 2026-10-04 06:12 · $0.00005704 2026-10-04 09:12 · $0.00005807 2026-10-04 15:12 · $0.00005897 2026-10-04 18:13 · $0.00005897 2026-10-04 21:13 · $0.00005875 2026-10-05 · $0.00005667 2026-10-05 00:12 · $0.00005884 2026-10-05 03:12 · $0.00005852 2026-10-05 06:12 · $0.00005797 2026-10-05 09:12 · $0.00005859 2026-10-05 12:12 · $0.00005746 2026-10-05 15:12 · $0.00005667 2026-10-06 · $0.00005451 2026-10-06 00:12 · $0.00005766 2026-10-06 03:12 · $0.00005721 2026-10-06 06:12 · $0.00005716 2026-10-06 12:12 · $0.00005716 2026-10-06 18:12 · $0.000054 2026-10-06 21:12 · $0.00005451 2026-10-07 · $0.00004867 2026-10-07 06:12 · $0.0000531 2026-10-07 09:12 · $0.0000531 2026-10-07 12:12 · $0.0000528 2026-10-07 18:12 · $0.00004857 2026-10-07 21:12 · $0.00004867 2026-10-08 · $0.00004701 2026-10-08 00:12 · $0.00004854 2026-10-08 03:12 · $0.00004905 2026-10-08 06:12 · $0.00004855 2026-10-08 09:12 · $0.00004842 2026-10-08 12:12 · $0.00004782 2026-10-08 15:12 · $0.00004701 2026-10-09 · $0.00004598 2026-10-09 00:12 · $0.00004602 2026-10-09 03:12 · $0.00004602 2026-10-09 06:12 · $0.00004573 2026-10-09 09:12 · $0.00004578 2026-10-09 12:13 · $0.00004575 2026-10-09 18:16 · $0.00004598 2026-10-10 · $0.0000458 2026-10-10 06:16 · $0.00004623 2026-10-10 12:16 · $0.00004574 2026-10-10 15:16 · $0.00004571 2026-10-10 21:16 · $0.0000458 2026-10-11 · $0.00004601 2026-10-11 00:16 · $0.00004587 2026-10-11 03:16 · $0.00004587 2026-10-11 06:16 · $0.00004587 2026-10-11 09:16 · $0.00004587 2026-10-11 12:16 · $0.00004587 2026-10-11 15:15 · $0.00004587 2026-10-11 18:15 · $0.00004637 2026-10-11 21:15 · $0.00004601 2026-10-12 · $0.00004642 2026-10-12 00:16 · $0.00004797 2026-10-12 03:15 · $0.00004816 2026-10-12 06:16 · $0.00004816 2026-10-12 09:16 · $0.00004816 2026-10-12 12:15 · $0.00004816 2026-10-12 15:16 · $0.00004745 2026-10-12 18:15 · $0.0000465 2026-10-12 21:21 · $0.00004642 2026-10-13 · $0.00004622 2026-10-13 00:16 · $0.00004642 2026-10-13 03:22 · $0.00004642 2026-10-13 06:16 · $0.00004605 2026-10-13 09:16 · $0.00004622 2026-10-13 12:17 · $0.00004622 2026-10-13 15:14 · $0.00004622 2026-10-13 18:14 · $0.00004622 2026-10-13 21:20 · $0.00004622 2026-10-14 · $0.00004416 2026-10-14 00:22 · $0.0000454 2026-10-14 03:16 · $0.0000454 2026-10-14 06:16 · $0.00004555 2026-10-14 09:16 · $0.00004555 2026-10-14 12:16 · $0.00004555 2026-10-14 21:15 · $0.00004416 2026-10-15 · $0.00004345 2026-10-15 00:15 · $0.00004425 2026-10-15 03:15 · $0.000042 2026-10-15 06:15 · $0.000042 2026-10-15 09:15 · $0.00004162 2026-10-15 12:15 · $0.00004162 2026-10-15 15:15 · $0.00004162 2026-10-15 18:16 · $0.00004345 2026-10-15 21:43 · $0.00004345 2026-10-16 · $0.00004287 2026-10-16 03:15 · $0.00004424 2026-10-16 06:15 · $0.00004376 2026-10-16 09:15 · $0.00004376 2026-10-16 15:15 · $0.00004376 2026-10-16 18:15 · $0.00004202 2026-10-16 21:15 · $0.00004287 2026-10-17 · $0.00004301 2026-10-17 00:15 · $0.00004287 2026-10-17 03:15 · $0.00004301 09-08 09-15 09-23 10-17 $0.00004301 $0.00004014 $0.00004749 $0.00005618 $0.00006646 $0.00007861 2026-09-08 · $0.00007583 2026-09-14 · $0.00006072 2026-09-15 · $0.00005701 2026-09-15 19:06 · $0.00005943 2026-09-15 22:19 · $0.00005683 2026-09-16 · $0.0000567 2026-09-16 01:32 · $0.00005741 2026-09-16 07:48 · $0.0000568 2026-09-16 13:38 · $0.00005685 2026-09-16 18:20 · $0.00005599 2026-09-16 22:16 · $0.00005697 2026-09-17 · $0.00005885 2026-09-17 00:35 · $0.00005744 2026-09-17 06:14 · $0.00005752 2026-09-17 11:44 · $0.0000583 2026-09-17 17:03 · $0.00005944 2026-09-17 20:24 · $0.00005944 2026-09-17 23:42 · $0.00005885 2026-09-18 · $0.00006882 2026-09-18 04:43 · $0.00006155 2026-09-18 09:49 · $0.00006147 2026-09-18 14:34 · $0.00006541 2026-09-18 18:32 · $0.00006813 2026-09-18 21:48 · $0.00006882 2026-09-19 · $0.00006856 2026-09-19 00:23 · $0.00006868 2026-09-19 05:56 · $0.00006881 2026-09-19 11:01 · $0.00006856 2026-09-20 · $0.00006725 2026-09-20 12:45 · $0.00006609 2026-09-20 13:13 · $0.00006609 2026-09-20 14:08 · $0.00006597 2026-09-20 15:07 · $0.00006597 2026-09-20 18:07 · $0.00006725 2026-09-20 21:07 · $0.00006725 2026-09-21 · $0.00007255 2026-09-21 00:07 · $0.00006751 2026-09-21 03:07 · $0.00006855 2026-09-21 06:07 · $0.00006771 2026-09-21 09:07 · $0.00006806 2026-09-21 12:07 · $0.00007067 2026-09-21 15:07 · $0.00007166 2026-09-21 18:07 · $0.00007062 2026-09-21 21:07 · $0.00007255 2026-09-22 · $0.00006654 2026-09-22 00:07 · $0.00007241 2026-09-22 03:07 · $0.00007131 2026-09-22 06:07 · $0.00007116 2026-09-22 09:07 · $0.00007094 2026-09-22 12:07 · $0.00007122 2026-09-22 15:07 · $0.00007082 2026-09-22 18:07 · $0.00006654 2026-09-22 21:07 · $0.00006654 2026-09-23 · $0.00005476 2026-09-23 00:07 · $0.00006668 2026-09-23 03:07 · $0.0000666 2026-09-23 06:07 · $0.00006686 2026-09-23 09:07 · $0.00005742 2026-09-23 12:07 · $0.00005652 2026-09-23 15:07 · $0.00005469 2026-09-23 18:07 · $0.00005514 2026-09-23 21:07 · $0.00005476 2026-09-24 · $0.00005703 2026-09-24 00:07 · $0.00005542 2026-09-24 03:07 · $0.00005563 2026-09-24 06:07 · $0.0000563 2026-09-24 09:07 · $0.00005578 2026-09-24 12:07 · $0.0000551 2026-09-24 15:07 · $0.00005624 2026-09-24 18:07 · $0.00005624 2026-09-24 21:07 · $0.00005703 2026-09-25 · $0.00005885 2026-09-25 00:07 · $0.00005723 2026-09-25 03:07 · $0.00005626 2026-09-25 06:07 · $0.00005612 2026-09-25 09:07 · $0.00005612 2026-09-25 12:07 · $0.00005693 2026-09-25 15:07 · $0.00005693 2026-09-25 18:07 · $0.00005803 2026-09-25 21:07 · $0.00005885 2026-09-26 · $0.00005855 2026-09-26 00:07 · $0.00005885 2026-09-26 03:07 · $0.00005855 2026-09-26 05:13 · $0.00005855 2026-09-26 06:07 · $0.00005855 2026-09-26 07:25 · $0.00005855 2026-09-26 09:07 · $0.00005827 2026-09-26 11:44 · $0.00005819 2026-09-26 12:07 · $0.00005914 2026-09-26 15:07 · $0.00005901 2026-09-26 18:07 · $0.00005834 2026-09-26 21:07 · $0.00006229 2026-09-27 · $0.00005998 2026-09-27 00:07 · $0.00006221 2026-09-27 03:07 · $0.00006205 2026-09-27 06:11 · $0.00006185 2026-09-27 09:10 · $0.00006405 2026-09-27 15:10 · $0.00006005 2026-09-27 18:22 · $0.00005998 2026-09-27 21:19 · $0.00005998 2026-09-28 · $0.00005675 2026-09-28 00:25 · $0.00005998 2026-09-28 03:15 · $0.00005998 2026-09-28 06:12 · $0.00005998 2026-09-28 09:12 · $0.00005859 2026-09-28 12:12 · $0.00005859 2026-09-28 15:17 · $0.00005859 2026-09-28 18:18 · $0.00005859 2026-09-28 21:14 · $0.00005675 2026-09-29 · $0.00005702 2026-09-29 00:16 · $0.00005597 2026-09-29 03:12 · $0.00005492 2026-09-29 06:13 · $0.00005553 2026-09-29 09:18 · $0.00005553 2026-09-29 12:17 · $0.00005609 2026-09-29 21:12 · $0.00005702 2026-09-30 · $0.00005644 2026-09-30 00:12 · $0.00005689 2026-09-30 03:12 · $0.00005689 2026-09-30 06:12 · $0.00005689 2026-09-30 09:12 · $0.00005689 2026-09-30 12:12 · $0.00005633 2026-09-30 15:13 · $0.00005726 2026-09-30 18:12 · $0.00005669 2026-09-30 21:13 · $0.00005644 2026-10-01 · $0.00006083 2026-10-01 00:12 · $0.00005718 2026-10-01 03:12 · $0.00005711 2026-10-01 06:12 · $0.00005774 2026-10-01 12:12 · $0.00005577 2026-10-01 21:13 · $0.00006083 2026-10-02 · $0.00005728 2026-10-02 00:12 · $0.00006062 2026-10-02 03:13 · $0.0000616 2026-10-02 06:12 · $0.00006167 2026-10-02 09:12 · $0.00006167 2026-10-02 15:12 · $0.00005805 2026-10-02 18:16 · $0.00005818 2026-10-02 21:13 · $0.00005728 2026-10-03 · $0.00005697 2026-10-03 00:12 · $0.00005735 2026-10-03 03:13 · $0.0000577 2026-10-03 06:12 · $0.0000577 2026-10-03 09:12 · $0.0000577 2026-10-03 15:12 · $0.00005672 2026-10-03 21:13 · $0.00005697 2026-10-04 · $0.00005875 2026-10-04 00:12 · $0.00005653 2026-10-04 06:12 · $0.00005704 2026-10-04 09:12 · $0.00005807 2026-10-04 15:12 · $0.00005897 2026-10-04 18:13 · $0.00005897 2026-10-04 21:13 · $0.00005875 2026-10-05 · $0.00005667 2026-10-05 00:12 · $0.00005884 2026-10-05 03:12 · $0.00005852 2026-10-05 06:12 · $0.00005797 2026-10-05 09:12 · $0.00005859 2026-10-05 12:12 · $0.00005746 2026-10-05 15:12 · $0.00005667 2026-10-06 · $0.00005451 2026-10-06 00:12 · $0.00005766 2026-10-06 03:12 · $0.00005721 2026-10-06 06:12 · $0.00005716 2026-10-06 12:12 · $0.00005716 2026-10-06 18:12 · $0.000054 2026-10-06 21:12 · $0.00005451 2026-10-07 · $0.00004867 2026-10-07 06:12 · $0.0000531 2026-10-07 09:12 · $0.0000531 2026-10-07 12:12 · $0.0000528 2026-10-07 18:12 · $0.00004857 2026-10-07 21:12 · $0.00004867 2026-10-08 · $0.00004701 2026-10-08 00:12 · $0.00004854 2026-10-08 03:12 · $0.00004905 2026-10-08 06:12 · $0.00004855 2026-10-08 09:12 · $0.00004842 2026-10-08 12:12 · $0.00004782 2026-10-08 15:12 · $0.00004701 2026-10-09 · $0.00004598 2026-10-09 00:12 · $0.00004602 2026-10-09 03:12 · $0.00004602 2026-10-09 06:12 · $0.00004573 2026-10-09 09:12 · $0.00004578 2026-10-09 12:13 · $0.00004575 2026-10-09 18:16 · $0.00004598 2026-10-10 · $0.0000458 2026-10-10 06:16 · $0.00004623 2026-10-10 12:16 · $0.00004574 2026-10-10 15:16 · $0.00004571 2026-10-10 21:16 · $0.0000458 2026-10-11 · $0.00004601 2026-10-11 00:16 · $0.00004587 2026-10-11 03:16 · $0.00004587 2026-10-11 06:16 · $0.00004587 2026-10-11 09:16 · $0.00004587 2026-10-11 12:16 · $0.00004587 2026-10-11 15:15 · $0.00004587 2026-10-11 18:15 · $0.00004637 2026-10-11 21:15 · $0.00004601 2026-10-12 · $0.00004642 2026-10-12 00:16 · $0.00004797 2026-10-12 03:15 · $0.00004816 2026-10-12 06:16 · $0.00004816 2026-10-12 09:16 · $0.00004816 2026-10-12 12:15 · $0.00004816 2026-10-12 15:16 · $0.00004745 2026-10-12 18:15 · $0.0000465 2026-10-12 21:21 · $0.00004642 2026-10-13 · $0.00004622 2026-10-13 00:16 · $0.00004642 2026-10-13 03:22 · $0.00004642 2026-10-13 06:16 · $0.00004605 2026-10-13 09:16 · $0.00004622 2026-10-13 12:17 · $0.00004622 2026-10-13 15:14 · $0.00004622 2026-10-13 18:14 · $0.00004622 2026-10-13 21:20 · $0.00004622 2026-10-14 · $0.00004416 2026-10-14 00:22 · $0.0000454 2026-10-14 03:16 · $0.0000454 2026-10-14 06:16 · $0.00004555 2026-10-14 09:16 · $0.00004555 2026-10-14 12:16 · $0.00004555 2026-10-14 21:15 · $0.00004416 2026-10-15 · $0.00004345 2026-10-15 00:15 · $0.00004425 2026-10-15 03:15 · $0.000042 2026-10-15 06:15 · $0.000042 2026-10-15 09:15 · $0.00004162 2026-10-15 12:15 · $0.00004162 2026-10-15 15:15 · $0.00004162 2026-10-15 18:16 · $0.00004345 2026-10-15 21:43 · $0.00004345 2026-10-16 · $0.00004287 2026-10-16 03:15 · $0.00004424 2026-10-16 06:15 · $0.00004376 2026-10-16 09:15 · $0.00004376 2026-10-16 15:15 · $0.00004376 2026-10-16 18:15 · $0.00004202 2026-10-16 21:15 · $0.00004287 2026-10-17 · $0.00004301 2026-10-17 00:15 · $0.00004287 2026-10-17 03:15 · $0.00004301 09-08 09-15 09-23 10-17 $0.00004301 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$41263.61 $41743.41 $42703.00 $43182.79 2026-10-16 06:15 · $43.08K 2026-10-16 09:15 · $43.08K 2026-10-16 15:15 · $43.08K 2026-10-16 18:15 · $41.37K 2026-10-16 21:15 · $42.20K 2026-10-17 · $42.35K 2026-10-17 00:15 · $42.20K 2026-10-17 03:15 · $42.35K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $42.35K $41265.81 $41737.46 $42214.51 $42697.01 $43185.02 2026-10-16 06:15 · $43.08K 2026-10-16 09:15 · $43.08K 2026-10-16 15:15 · $43.08K 2026-10-16 18:15 · $41.37K 2026-10-16 21:15 · $42.20K 2026-10-17 · $42.35K 2026-10-17 00:15 · $42.20K 2026-10-17 03:15 · $42.35K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $42.35K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$40582.45 $44189.48 $45992.99 $47796.50 2026-10-10 06:16 · $45.51K 2026-10-10 12:16 · $45.03K 2026-10-10 15:16 · $45.00K 2026-10-10 21:16 · $45.09K 2026-10-11 · $45.29K 2026-10-11 00:16 · $45.15K 2026-10-11 03:16 · $45.15K 2026-10-11 06:16 · $45.15K 2026-10-11 09:16 · $45.15K 2026-10-11 12:16 · $45.15K 2026-10-11 15:15 · $45.15K 2026-10-11 18:15 · $45.65K 2026-10-11 21:15 · $45.29K 2026-10-12 · $45.70K 2026-10-12 00:16 · $47.22K 2026-10-12 03:15 · $47.41K 2026-10-12 06:16 · $47.41K 2026-10-12 09:16 · $47.41K 2026-10-12 12:15 · $47.41K 2026-10-12 15:16 · $46.71K 2026-10-12 18:15 · $45.78K 2026-10-12 21:21 · $45.70K 2026-10-13 · $45.50K 2026-10-13 00:16 · $45.70K 2026-10-13 03:22 · $45.70K 2026-10-13 06:16 · $45.34K 2026-10-13 09:16 · $45.50K 2026-10-13 12:17 · $45.50K 2026-10-13 15:14 · $45.50K 2026-10-13 18:14 · $45.50K 2026-10-13 21:20 · $45.50K 2026-10-14 · $43.48K 2026-10-14 00:22 · $44.70K 2026-10-14 03:16 · $44.70K 2026-10-14 06:16 · $44.84K 2026-10-14 09:16 · $44.84K 2026-10-14 12:16 · $44.84K 2026-10-14 21:15 · $43.48K 2026-10-15 · $42.78K 2026-10-15 00:15 · $43.57K 2026-10-15 03:15 · $41.35K 2026-10-15 06:15 · $41.35K 2026-10-15 09:15 · $40.97K 2026-10-15 12:15 · $40.97K 2026-10-15 15:15 · $40.97K 2026-10-15 18:16 · $42.78K 2026-10-15 21:43 · $42.78K 2026-10-16 · $42.20K 2026-10-16 03:15 · $43.55K 2026-10-16 06:15 · $43.08K 2026-10-16 09:15 · $43.08K 2026-10-16 15:15 · $43.08K 2026-10-16 18:15 · $41.37K 2026-10-16 21:15 · $42.20K 2026-10-17 · $42.35K 2026-10-17 00:15 · $42.20K 2026-10-17 03:15 · $42.35K 10-10 10-11 10-13 10-17 $42.35K $40611.55 $44071.96 $45911.21 $47827.22 2026-10-10 06:16 · $45.51K 2026-10-10 12:16 · $45.03K 2026-10-10 15:16 · $45.00K 2026-10-10 21:16 · $45.09K 2026-10-11 · $45.29K 2026-10-11 00:16 · $45.15K 2026-10-11 03:16 · $45.15K 2026-10-11 06:16 · $45.15K 2026-10-11 09:16 · $45.15K 2026-10-11 12:16 · $45.15K 2026-10-11 15:15 · $45.15K 2026-10-11 18:15 · $45.65K 2026-10-11 21:15 · $45.29K 2026-10-12 · $45.70K 2026-10-12 00:16 · $47.22K 2026-10-12 03:15 · $47.41K 2026-10-12 06:16 · $47.41K 2026-10-12 09:16 · $47.41K 2026-10-12 12:15 · $47.41K 2026-10-12 15:16 · $46.71K 2026-10-12 18:15 · $45.78K 2026-10-12 21:21 · $45.70K 2026-10-13 · $45.50K 2026-10-13 00:16 · $45.70K 2026-10-13 03:22 · $45.70K 2026-10-13 06:16 · $45.34K 2026-10-13 09:16 · $45.50K 2026-10-13 12:17 · $45.50K 2026-10-13 15:14 · $45.50K 2026-10-13 18:14 · $45.50K 2026-10-13 21:20 · $45.50K 2026-10-14 · $43.48K 2026-10-14 00:22 · $44.70K 2026-10-14 03:16 · $44.70K 2026-10-14 06:16 · $44.84K 2026-10-14 09:16 · $44.84K 2026-10-14 12:16 · $44.84K 2026-10-14 21:15 · $43.48K 2026-10-15 · $42.78K 2026-10-15 00:15 · $43.57K 2026-10-15 03:15 · $41.35K 2026-10-15 06:15 · $41.35K 2026-10-15 09:15 · $40.97K 2026-10-15 12:15 · $40.97K 2026-10-15 15:15 · $40.97K 2026-10-15 18:16 · $42.78K 2026-10-15 21:43 · $42.78K 2026-10-16 · $42.20K 2026-10-16 03:15 · $43.55K 2026-10-16 06:15 · $43.08K 2026-10-16 09:15 · $43.08K 2026-10-16 15:15 · $43.08K 2026-10-16 18:15 · $41.37K 2026-10-16 21:15 · $42.20K 2026-10-17 · $42.35K 2026-10-17 00:15 · $42.20K 2026-10-17 03:15 · $42.35K 10-10 10-11 10-13 10-17 $42.35K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$39141.76 $47668.50 $56195.24 $64721.98 $73248.71 2026-09-17 06:14 · $56.62K 2026-09-17 11:44 · $57.39K 2026-09-17 17:03 · $58.52K 2026-09-17 20:24 · $58.52K 2026-09-17 23:42 · $57.93K 2026-09-18 · $67.75K 2026-09-18 04:43 · $60.59K 2026-09-18 09:49 · $60.51K 2026-09-18 14:34 · $64.39K 2026-09-18 18:32 · $67.07K 2026-09-18 21:48 · $67.75K 2026-09-19 · $67.50K 2026-09-19 00:23 · $67.61K 2026-09-19 05:56 · $67.74K 2026-09-19 11:01 · $67.50K 2026-09-20 · $66.20K 2026-09-20 12:45 · $65.07K 2026-09-20 13:13 · $65.07K 2026-09-20 14:08 · $64.94K 2026-09-20 15:07 · $64.94K 2026-09-20 18:07 · $66.20K 2026-09-20 21:07 · $66.20K 2026-09-21 · $71.42K 2026-09-21 00:07 · $66.46K 2026-09-21 03:07 · $67.49K 2026-09-21 06:07 · $66.66K 2026-09-21 09:07 · $67.01K 2026-09-21 12:07 · $69.57K 2026-09-21 15:07 · $70.54K 2026-09-21 18:07 · $69.52K 2026-09-21 21:07 · $71.42K 2026-09-22 · $65.51K 2026-09-22 00:07 · $71.29K 2026-09-22 03:07 · $70.20K 2026-09-22 06:07 · $70.05K 2026-09-22 09:07 · $69.83K 2026-09-22 12:07 · $70.11K 2026-09-22 15:07 · $69.72K 2026-09-22 18:07 · $65.50K 2026-09-22 21:07 · $65.51K 2026-09-23 · $53.91K 2026-09-23 00:07 · $65.64K 2026-09-23 03:07 · $65.57K 2026-09-23 06:07 · $65.82K 2026-09-23 09:07 · $56.53K 2026-09-23 12:07 · $55.64K 2026-09-23 15:07 · $53.84K 2026-09-23 18:07 · $54.28K 2026-09-23 21:07 · $53.91K 2026-09-24 · $56.15K 2026-09-24 00:07 · $54.56K 2026-09-24 03:07 · $54.76K 2026-09-24 06:07 · $55.42K 2026-09-24 09:07 · $54.92K 2026-09-24 12:07 · $54.25K 2026-09-24 15:07 · $55.36K 2026-09-24 18:07 · $55.36K 2026-09-24 21:07 · $56.15K 2026-09-25 · $57.94K 2026-09-25 00:07 · $56.34K 2026-09-25 03:07 · $55.39K 2026-09-25 06:07 · $55.25K 2026-09-25 09:07 · $55.25K 2026-09-25 12:07 · $56.05K 2026-09-25 15:07 · $56.05K 2026-09-25 18:07 · $57.13K 2026-09-25 21:07 · $57.94K 2026-09-26 · $57.64K 2026-09-26 00:07 · $57.94K 2026-09-26 03:07 · $57.64K 2026-09-26 05:13 · $57.64K 2026-09-26 06:07 · $57.64K 2026-09-26 07:25 · $57.64K 2026-09-26 09:07 · $57.36K 2026-09-26 11:44 · $57.29K 2026-09-26 12:07 · $58.22K 2026-09-26 15:07 · $58.09K 2026-09-26 18:07 · $57.43K 2026-09-26 21:07 · $61.33K 2026-09-27 · $59.05K 2026-09-27 00:07 · $61.25K 2026-09-27 03:07 · $61.09K 2026-09-27 06:11 · $60.88K 2026-09-27 09:10 · $63.05K 2026-09-27 15:10 · $59.12K 2026-09-27 18:22 · $59.05K 2026-09-27 21:19 · $59.05K 2026-09-28 · $55.86K 2026-09-28 00:25 · $59.05K 2026-09-28 03:15 · $59.05K 2026-09-28 06:12 · $59.05K 2026-09-28 09:12 · $57.68K 2026-09-28 12:12 · $57.68K 2026-09-28 15:17 · $57.68K 2026-09-28 18:18 · $57.68K 2026-09-28 21:14 · $55.86K 2026-09-29 · $56.13K 2026-09-29 00:16 · $55.10K 2026-09-29 03:12 · $54.07K 2026-09-29 06:13 · $54.67K 2026-09-29 09:18 · $54.67K 2026-09-29 12:17 · $55.22K 2026-09-29 21:12 · $56.13K 2026-09-30 · $55.56K 2026-09-30 00:12 · $56.01K 2026-09-30 03:12 · $56.01K 2026-09-30 06:12 · $56.01K 2026-09-30 09:12 · $56.01K 2026-09-30 12:12 · $55.45K 2026-09-30 15:13 · $56.37K 2026-09-30 18:12 · $55.81K 2026-09-30 21:13 · $55.56K 2026-10-01 · $59.89K 2026-10-01 00:12 · $56.29K 2026-10-01 03:12 · $56.22K 2026-10-01 06:12 · $56.84K 2026-10-01 12:12 · $54.90K 2026-10-01 21:13 · $59.89K 2026-10-02 · $56.39K 2026-10-02 00:12 · $59.67K 2026-10-02 03:13 · $60.64K 2026-10-02 06:12 · $60.71K 2026-10-02 09:12 · $60.71K 2026-10-02 15:12 · $57.14K 2026-10-02 18:16 · $57.28K 2026-10-02 21:13 · $56.39K 2026-10-03 · $56.08K 2026-10-03 00:12 · $56.46K 2026-10-03 03:13 · $56.81K 2026-10-03 06:12 · $56.81K 2026-10-03 09:12 · $56.81K 2026-10-03 15:12 · $55.84K 2026-10-03 21:13 · $56.08K 2026-10-04 · $57.84K 2026-10-04 00:12 · $55.65K 2026-10-04 06:12 · $56.16K 2026-10-04 09:12 · $57.17K 2026-10-04 15:12 · $58.06K 2026-10-04 18:13 · $58.06K 2026-10-04 21:13 · $57.84K 2026-10-05 · $55.79K 2026-10-05 00:12 · $57.93K 2026-10-05 03:12 · $57.61K 2026-10-05 06:12 · $57.07K 2026-10-05 09:12 · $57.68K 2026-10-05 12:12 · $56.56K 2026-10-05 15:12 · $55.79K 2026-10-06 · $53.66K 2026-10-06 00:12 · $56.76K 2026-10-06 03:12 · $56.32K 2026-10-06 06:12 · $56.27K 2026-10-06 12:12 · $56.27K 2026-10-06 18:12 · $53.16K 2026-10-06 21:12 · $53.66K 2026-10-07 · $47.92K 2026-10-07 06:12 · $52.27K 2026-10-07 09:12 · $52.27K 2026-10-07 12:12 · $51.98K 2026-10-07 18:12 · $47.81K 2026-10-07 21:12 · $47.92K 2026-10-08 · $46.28K 2026-10-08 00:12 · $47.78K 2026-10-08 03:12 · $48.29K 2026-10-08 06:12 · $47.79K 2026-10-08 09:12 · $47.67K 2026-10-08 12:12 · $47.08K 2026-10-08 15:12 · $46.28K 2026-10-09 · $45.27K 2026-10-09 00:12 · $45.30K 2026-10-09 03:12 · $45.30K 2026-10-09 06:12 · $45.02K 2026-10-09 09:12 · $45.07K 2026-10-09 12:13 · $45.04K 2026-10-09 18:16 · $45.27K 2026-10-10 · $45.09K 2026-10-10 06:16 · $45.51K 2026-10-10 12:16 · $45.03K 2026-10-10 15:16 · $45.00K 2026-10-10 21:16 · $45.09K 2026-10-11 · $45.29K 2026-10-11 00:16 · $45.15K 2026-10-11 03:16 · $45.15K 2026-10-11 06:16 · $45.15K 2026-10-11 09:16 · $45.15K 2026-10-11 12:16 · $45.15K 2026-10-11 15:15 · $45.15K 2026-10-11 18:15 · $45.65K 2026-10-11 21:15 · $45.29K 2026-10-12 · $45.70K 2026-10-12 00:16 · $47.22K 2026-10-12 03:15 · $47.41K 2026-10-12 06:16 · $47.41K 2026-10-12 09:16 · $47.41K 2026-10-12 12:15 · $47.41K 2026-10-12 15:16 · $46.71K 2026-10-12 18:15 · $45.78K 2026-10-12 21:21 · $45.70K 2026-10-13 · $45.50K 2026-10-13 00:16 · $45.70K 2026-10-13 03:22 · $45.70K 2026-10-13 06:16 · $45.34K 2026-10-13 09:16 · $45.50K 2026-10-13 12:17 · $45.50K 2026-10-13 15:14 · $45.50K 2026-10-13 18:14 · $45.50K 2026-10-13 21:20 · $45.50K 2026-10-14 · $43.48K 2026-10-14 00:22 · $44.70K 2026-10-14 03:16 · $44.70K 2026-10-14 06:16 · $44.84K 2026-10-14 09:16 · $44.84K 2026-10-14 12:16 · $44.84K 2026-10-14 21:15 · $43.48K 2026-10-15 · $42.78K 2026-10-15 00:15 · $43.57K 2026-10-15 03:15 · $41.35K 2026-10-15 06:15 · $41.35K 2026-10-15 09:15 · $40.97K 2026-10-15 12:15 · $40.97K 2026-10-15 15:15 · $40.97K 2026-10-15 18:16 · $42.78K 2026-10-15 21:43 · $42.78K 2026-10-16 · $42.20K 2026-10-16 03:15 · $43.55K 2026-10-16 06:15 · $43.08K 2026-10-16 09:15 · $43.08K 2026-10-16 15:15 · $43.08K 2026-10-16 18:15 · $41.37K 2026-10-16 21:15 · $42.20K 2026-10-17 · $42.35K 2026-10-17 00:15 · $42.20K 2026-10-17 03:15 · $42.35K 09-17 09-23 09-28 10-17 $42.35K $39625.25 $46297.44 $54093.11 $63201.42 $73843.42 2026-09-17 06:14 · $56.62K 2026-09-17 11:44 · $57.39K 2026-09-17 17:03 · $58.52K 2026-09-17 20:24 · $58.52K 2026-09-17 23:42 · $57.93K 2026-09-18 · $67.75K 2026-09-18 04:43 · $60.59K 2026-09-18 09:49 · $60.51K 2026-09-18 14:34 · $64.39K 2026-09-18 18:32 · $67.07K 2026-09-18 21:48 · $67.75K 2026-09-19 · $67.50K 2026-09-19 00:23 · $67.61K 2026-09-19 05:56 · $67.74K 2026-09-19 11:01 · $67.50K 2026-09-20 · $66.20K 2026-09-20 12:45 · $65.07K 2026-09-20 13:13 · $65.07K 2026-09-20 14:08 · $64.94K 2026-09-20 15:07 · $64.94K 2026-09-20 18:07 · $66.20K 2026-09-20 21:07 · $66.20K 2026-09-21 · $71.42K 2026-09-21 00:07 · $66.46K 2026-09-21 03:07 · $67.49K 2026-09-21 06:07 · $66.66K 2026-09-21 09:07 · $67.01K 2026-09-21 12:07 · $69.57K 2026-09-21 15:07 · $70.54K 2026-09-21 18:07 · $69.52K 2026-09-21 21:07 · $71.42K 2026-09-22 · $65.51K 2026-09-22 00:07 · $71.29K 2026-09-22 03:07 · $70.20K 2026-09-22 06:07 · $70.05K 2026-09-22 09:07 · $69.83K 2026-09-22 12:07 · $70.11K 2026-09-22 15:07 · $69.72K 2026-09-22 18:07 · $65.50K 2026-09-22 21:07 · $65.51K 2026-09-23 · $53.91K 2026-09-23 00:07 · $65.64K 2026-09-23 03:07 · $65.57K 2026-09-23 06:07 · $65.82K 2026-09-23 09:07 · $56.53K 2026-09-23 12:07 · $55.64K 2026-09-23 15:07 · $53.84K 2026-09-23 18:07 · $54.28K 2026-09-23 21:07 · $53.91K 2026-09-24 · $56.15K 2026-09-24 00:07 · $54.56K 2026-09-24 03:07 · $54.76K 2026-09-24 06:07 · $55.42K 2026-09-24 09:07 · $54.92K 2026-09-24 12:07 · $54.25K 2026-09-24 15:07 · $55.36K 2026-09-24 18:07 · $55.36K 2026-09-24 21:07 · $56.15K 2026-09-25 · $57.94K 2026-09-25 00:07 · $56.34K 2026-09-25 03:07 · $55.39K 2026-09-25 06:07 · $55.25K 2026-09-25 09:07 · $55.25K 2026-09-25 12:07 · $56.05K 2026-09-25 15:07 · $56.05K 2026-09-25 18:07 · $57.13K 2026-09-25 21:07 · $57.94K 2026-09-26 · $57.64K 2026-09-26 00:07 · $57.94K 2026-09-26 03:07 · $57.64K 2026-09-26 05:13 · $57.64K 2026-09-26 06:07 · $57.64K 2026-09-26 07:25 · $57.64K 2026-09-26 09:07 · $57.36K 2026-09-26 11:44 · $57.29K 2026-09-26 12:07 · $58.22K 2026-09-26 15:07 · $58.09K 2026-09-26 18:07 · $57.43K 2026-09-26 21:07 · $61.33K 2026-09-27 · $59.05K 2026-09-27 00:07 · $61.25K 2026-09-27 03:07 · $61.09K 2026-09-27 06:11 · $60.88K 2026-09-27 09:10 · $63.05K 2026-09-27 15:10 · $59.12K 2026-09-27 18:22 · $59.05K 2026-09-27 21:19 · $59.05K 2026-09-28 · $55.86K 2026-09-28 00:25 · $59.05K 2026-09-28 03:15 · $59.05K 2026-09-28 06:12 · $59.05K 2026-09-28 09:12 · $57.68K 2026-09-28 12:12 · $57.68K 2026-09-28 15:17 · $57.68K 2026-09-28 18:18 · $57.68K 2026-09-28 21:14 · $55.86K 2026-09-29 · $56.13K 2026-09-29 00:16 · $55.10K 2026-09-29 03:12 · $54.07K 2026-09-29 06:13 · $54.67K 2026-09-29 09:18 · $54.67K 2026-09-29 12:17 · $55.22K 2026-09-29 21:12 · $56.13K 2026-09-30 · $55.56K 2026-09-30 00:12 · $56.01K 2026-09-30 03:12 · $56.01K 2026-09-30 06:12 · $56.01K 2026-09-30 09:12 · $56.01K 2026-09-30 12:12 · $55.45K 2026-09-30 15:13 · $56.37K 2026-09-30 18:12 · $55.81K 2026-09-30 21:13 · $55.56K 2026-10-01 · $59.89K 2026-10-01 00:12 · $56.29K 2026-10-01 03:12 · $56.22K 2026-10-01 06:12 · $56.84K 2026-10-01 12:12 · $54.90K 2026-10-01 21:13 · $59.89K 2026-10-02 · $56.39K 2026-10-02 00:12 · $59.67K 2026-10-02 03:13 · $60.64K 2026-10-02 06:12 · $60.71K 2026-10-02 09:12 · $60.71K 2026-10-02 15:12 · $57.14K 2026-10-02 18:16 · $57.28K 2026-10-02 21:13 · $56.39K 2026-10-03 · $56.08K 2026-10-03 00:12 · $56.46K 2026-10-03 03:13 · $56.81K 2026-10-03 06:12 · $56.81K 2026-10-03 09:12 · $56.81K 2026-10-03 15:12 · $55.84K 2026-10-03 21:13 · $56.08K 2026-10-04 · $57.84K 2026-10-04 00:12 · $55.65K 2026-10-04 06:12 · $56.16K 2026-10-04 09:12 · $57.17K 2026-10-04 15:12 · $58.06K 2026-10-04 18:13 · $58.06K 2026-10-04 21:13 · $57.84K 2026-10-05 · $55.79K 2026-10-05 00:12 · $57.93K 2026-10-05 03:12 · $57.61K 2026-10-05 06:12 · $57.07K 2026-10-05 09:12 · $57.68K 2026-10-05 12:12 · $56.56K 2026-10-05 15:12 · $55.79K 2026-10-06 · $53.66K 2026-10-06 00:12 · $56.76K 2026-10-06 03:12 · $56.32K 2026-10-06 06:12 · $56.27K 2026-10-06 12:12 · $56.27K 2026-10-06 18:12 · $53.16K 2026-10-06 21:12 · $53.66K 2026-10-07 · $47.92K 2026-10-07 06:12 · $52.27K 2026-10-07 09:12 · $52.27K 2026-10-07 12:12 · $51.98K 2026-10-07 18:12 · $47.81K 2026-10-07 21:12 · $47.92K 2026-10-08 · $46.28K 2026-10-08 00:12 · $47.78K 2026-10-08 03:12 · $48.29K 2026-10-08 06:12 · $47.79K 2026-10-08 09:12 · $47.67K 2026-10-08 12:12 · $47.08K 2026-10-08 15:12 · $46.28K 2026-10-09 · $45.27K 2026-10-09 00:12 · $45.30K 2026-10-09 03:12 · $45.30K 2026-10-09 06:12 · $45.02K 2026-10-09 09:12 · $45.07K 2026-10-09 12:13 · $45.04K 2026-10-09 18:16 · $45.27K 2026-10-10 · $45.09K 2026-10-10 06:16 · $45.51K 2026-10-10 12:16 · $45.03K 2026-10-10 15:16 · $45.00K 2026-10-10 21:16 · $45.09K 2026-10-11 · $45.29K 2026-10-11 00:16 · $45.15K 2026-10-11 03:16 · $45.15K 2026-10-11 06:16 · $45.15K 2026-10-11 09:16 · $45.15K 2026-10-11 12:16 · $45.15K 2026-10-11 15:15 · $45.15K 2026-10-11 18:15 · $45.65K 2026-10-11 21:15 · $45.29K 2026-10-12 · $45.70K 2026-10-12 00:16 · $47.22K 2026-10-12 03:15 · $47.41K 2026-10-12 06:16 · $47.41K 2026-10-12 09:16 · $47.41K 2026-10-12 12:15 · $47.41K 2026-10-12 15:16 · $46.71K 2026-10-12 18:15 · $45.78K 2026-10-12 21:21 · $45.70K 2026-10-13 · $45.50K 2026-10-13 00:16 · $45.70K 2026-10-13 03:22 · $45.70K 2026-10-13 06:16 · $45.34K 2026-10-13 09:16 · $45.50K 2026-10-13 12:17 · $45.50K 2026-10-13 15:14 · $45.50K 2026-10-13 18:14 · $45.50K 2026-10-13 21:20 · $45.50K 2026-10-14 · $43.48K 2026-10-14 00:22 · $44.70K 2026-10-14 03:16 · $44.70K 2026-10-14 06:16 · $44.84K 2026-10-14 09:16 · $44.84K 2026-10-14 12:16 · $44.84K 2026-10-14 21:15 · $43.48K 2026-10-15 · $42.78K 2026-10-15 00:15 · $43.57K 2026-10-15 03:15 · $41.35K 2026-10-15 06:15 · $41.35K 2026-10-15 09:15 · $40.97K 2026-10-15 12:15 · $40.97K 2026-10-15 15:15 · $40.97K 2026-10-15 18:16 · $42.78K 2026-10-15 21:43 · $42.78K 2026-10-16 · $42.20K 2026-10-16 03:15 · $43.55K 2026-10-16 06:15 · $43.08K 2026-10-16 09:15 · $43.08K 2026-10-16 15:15 · $43.08K 2026-10-16 18:15 · $41.37K 2026-10-16 21:15 · $42.20K 2026-10-17 · $42.35K 2026-10-17 00:15 · $42.20K 2026-10-17 03:15 · $42.35K 09-17 09-23 09-28 10-17 $42.35K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$38314.03 $50703.51 $63092.98 $75482.45 $87871.92 2026-08-09 · $81.41K 2026-08-10 · $77.63K 2026-08-16 · $63.77K 2026-08-17 · $63.93K 2026-08-18 · $66.84K 2026-08-19 · $66.99K 2026-08-24 · $80.08K 2026-08-30 · $85.22K 2026-08-31 · $80.06K 2026-09-06 · $76.13K 2026-09-07 · $74.97K 2026-09-08 · $74.66K 2026-09-14 · $59.77K 2026-09-15 · $56.12K 2026-09-15 19:06 · $58.50K 2026-09-15 22:19 · $55.94K 2026-09-16 · $55.82K 2026-09-16 01:32 · $56.51K 2026-09-16 07:48 · $55.92K 2026-09-16 13:38 · $55.97K 2026-09-16 18:20 · $55.12K 2026-09-16 22:16 · $56.08K 2026-09-17 · $57.93K 2026-09-17 00:35 · $56.55K 2026-09-17 06:14 · $56.62K 2026-09-17 11:44 · $57.39K 2026-09-17 17:03 · $58.52K 2026-09-17 20:24 · $58.52K 2026-09-17 23:42 · $57.93K 2026-09-18 · $67.75K 2026-09-18 04:43 · $60.59K 2026-09-18 09:49 · $60.51K 2026-09-18 14:34 · $64.39K 2026-09-18 18:32 · $67.07K 2026-09-18 21:48 · $67.75K 2026-09-19 · $67.50K 2026-09-19 00:23 · $67.61K 2026-09-19 05:56 · $67.74K 2026-09-19 11:01 · $67.50K 2026-09-20 · $66.20K 2026-09-20 12:45 · $65.07K 2026-09-20 13:13 · $65.07K 2026-09-20 14:08 · $64.94K 2026-09-20 15:07 · $64.94K 2026-09-20 18:07 · $66.20K 2026-09-20 21:07 · $66.20K 2026-09-21 · $71.42K 2026-09-21 00:07 · $66.46K 2026-09-21 03:07 · $67.49K 2026-09-21 06:07 · $66.66K 2026-09-21 09:07 · $67.01K 2026-09-21 12:07 · $69.57K 2026-09-21 15:07 · $70.54K 2026-09-21 18:07 · $69.52K 2026-09-21 21:07 · $71.42K 2026-09-22 · $65.51K 2026-09-22 00:07 · $71.29K 2026-09-22 03:07 · $70.20K 2026-09-22 06:07 · $70.05K 2026-09-22 09:07 · $69.83K 2026-09-22 12:07 · $70.11K 2026-09-22 15:07 · $69.72K 2026-09-22 18:07 · $65.50K 2026-09-22 21:07 · $65.51K 2026-09-23 · $53.91K 2026-09-23 00:07 · $65.64K 2026-09-23 03:07 · $65.57K 2026-09-23 06:07 · $65.82K 2026-09-23 09:07 · $56.53K 2026-09-23 12:07 · $55.64K 2026-09-23 15:07 · $53.84K 2026-09-23 18:07 · $54.28K 2026-09-23 21:07 · $53.91K 2026-09-24 · $56.15K 2026-09-24 00:07 · $54.56K 2026-09-24 03:07 · $54.76K 2026-09-24 06:07 · $55.42K 2026-09-24 09:07 · $54.92K 2026-09-24 12:07 · $54.25K 2026-09-24 15:07 · $55.36K 2026-09-24 18:07 · $55.36K 2026-09-24 21:07 · $56.15K 2026-09-25 · $57.94K 2026-09-25 00:07 · $56.34K 2026-09-25 03:07 · $55.39K 2026-09-25 06:07 · $55.25K 2026-09-25 09:07 · $55.25K 2026-09-25 12:07 · $56.05K 2026-09-25 15:07 · $56.05K 2026-09-25 18:07 · $57.13K 2026-09-25 21:07 · $57.94K 2026-09-26 · $57.64K 2026-09-26 00:07 · $57.94K 2026-09-26 03:07 · $57.64K 2026-09-26 05:13 · $57.64K 2026-09-26 06:07 · $57.64K 2026-09-26 07:25 · $57.64K 2026-09-26 09:07 · $57.36K 2026-09-26 11:44 · $57.29K 2026-09-26 12:07 · $58.22K 2026-09-26 15:07 · $58.09K 2026-09-26 18:07 · $57.43K 2026-09-26 21:07 · $61.33K 2026-09-27 · $59.05K 2026-09-27 00:07 · $61.25K 2026-09-27 03:07 · $61.09K 2026-09-27 06:11 · $60.88K 2026-09-27 09:10 · $63.05K 2026-09-27 15:10 · $59.12K 2026-09-27 18:22 · $59.05K 2026-09-27 21:19 · $59.05K 2026-09-28 · $55.86K 2026-09-28 00:25 · $59.05K 2026-09-28 03:15 · $59.05K 2026-09-28 06:12 · $59.05K 2026-09-28 09:12 · $57.68K 2026-09-28 12:12 · $57.68K 2026-09-28 15:17 · $57.68K 2026-09-28 18:18 · $57.68K 2026-09-28 21:14 · $55.86K 2026-09-29 · $56.13K 2026-09-29 00:16 · $55.10K 2026-09-29 03:12 · $54.07K 2026-09-29 06:13 · $54.67K 2026-09-29 09:18 · $54.67K 2026-09-29 12:17 · $55.22K 2026-09-29 21:12 · $56.13K 2026-09-30 · $55.56K 2026-09-30 00:12 · $56.01K 2026-09-30 03:12 · $56.01K 2026-09-30 06:12 · $56.01K 2026-09-30 09:12 · $56.01K 2026-09-30 12:12 · $55.45K 2026-09-30 15:13 · $56.37K 2026-09-30 18:12 · $55.81K 2026-09-30 21:13 · $55.56K 2026-10-01 · $59.89K 2026-10-01 00:12 · $56.29K 2026-10-01 03:12 · $56.22K 2026-10-01 06:12 · $56.84K 2026-10-01 12:12 · $54.90K 2026-10-01 21:13 · $59.89K 2026-10-02 · $56.39K 2026-10-02 00:12 · $59.67K 2026-10-02 03:13 · $60.64K 2026-10-02 06:12 · $60.71K 2026-10-02 09:12 · $60.71K 2026-10-02 15:12 · $57.14K 2026-10-02 18:16 · $57.28K 2026-10-02 21:13 · $56.39K 2026-10-03 · $56.08K 2026-10-03 00:12 · $56.46K 2026-10-03 03:13 · $56.81K 2026-10-03 06:12 · $56.81K 2026-10-03 09:12 · $56.81K 2026-10-03 15:12 · $55.84K 2026-10-03 21:13 · $56.08K 2026-10-04 · $57.84K 2026-10-04 00:12 · $55.65K 2026-10-04 06:12 · $56.16K 2026-10-04 09:12 · $57.17K 2026-10-04 15:12 · $58.06K 2026-10-04 18:13 · $58.06K 2026-10-04 21:13 · $57.84K 2026-10-05 · $55.79K 2026-10-05 00:12 · $57.93K 2026-10-05 03:12 · $57.61K 2026-10-05 06:12 · $57.07K 2026-10-05 09:12 · $57.68K 2026-10-05 12:12 · $56.56K 2026-10-05 15:12 · $55.79K 2026-10-06 · $53.66K 2026-10-06 00:12 · $56.76K 2026-10-06 03:12 · $56.32K 2026-10-06 06:12 · $56.27K 2026-10-06 12:12 · $56.27K 2026-10-06 18:12 · $53.16K 2026-10-06 21:12 · $53.66K 2026-10-07 · $47.92K 2026-10-07 06:12 · $52.27K 2026-10-07 09:12 · $52.27K 2026-10-07 12:12 · $51.98K 2026-10-07 18:12 · $47.81K 2026-10-07 21:12 · $47.92K 2026-10-08 · $46.28K 2026-10-08 00:12 · $47.78K 2026-10-08 03:12 · $48.29K 2026-10-08 06:12 · $47.79K 2026-10-08 09:12 · $47.67K 2026-10-08 12:12 · $47.08K 2026-10-08 15:12 · $46.28K 2026-10-09 · $45.27K 2026-10-09 00:12 · $45.30K 2026-10-09 03:12 · $45.30K 2026-10-09 06:12 · $45.02K 2026-10-09 09:12 · $45.07K 2026-10-09 12:13 · $45.04K 2026-10-09 18:16 · $45.27K 2026-10-10 · $45.09K 2026-10-10 06:16 · $45.51K 2026-10-10 12:16 · $45.03K 2026-10-10 15:16 · $45.00K 2026-10-10 21:16 · $45.09K 2026-10-11 · $45.29K 2026-10-11 00:16 · $45.15K 2026-10-11 03:16 · $45.15K 2026-10-11 06:16 · $45.15K 2026-10-11 09:16 · $45.15K 2026-10-11 12:16 · $45.15K 2026-10-11 15:15 · $45.15K 2026-10-11 18:15 · $45.65K 2026-10-11 21:15 · $45.29K 2026-10-12 · $45.70K 2026-10-12 00:16 · $47.22K 2026-10-12 03:15 · $47.41K 2026-10-12 06:16 · $47.41K 2026-10-12 09:16 · $47.41K 2026-10-12 12:15 · $47.41K 2026-10-12 15:16 · $46.71K 2026-10-12 18:15 · $45.78K 2026-10-12 21:21 · $45.70K 2026-10-13 · $45.50K 2026-10-13 00:16 · $45.70K 2026-10-13 03:22 · $45.70K 2026-10-13 06:16 · $45.34K 2026-10-13 09:16 · $45.50K 2026-10-13 12:17 · $45.50K 2026-10-13 15:14 · $45.50K 2026-10-13 18:14 · $45.50K 2026-10-13 21:20 · $45.50K 2026-10-14 · $43.48K 2026-10-14 00:22 · $44.70K 2026-10-14 03:16 · $44.70K 2026-10-14 06:16 · $44.84K 2026-10-14 09:16 · $44.84K 2026-10-14 12:16 · $44.84K 2026-10-14 21:15 · $43.48K 2026-10-15 · $42.78K 2026-10-15 00:15 · $43.57K 2026-10-15 03:15 · $41.35K 2026-10-15 06:15 · $41.35K 2026-10-15 09:15 · $40.97K 2026-10-15 12:15 · $40.97K 2026-10-15 15:15 · $40.97K 2026-10-15 18:16 · $42.78K 2026-10-15 21:43 · $42.78K 2026-10-16 · $42.20K 2026-10-16 03:15 · $43.55K 2026-10-16 06:15 · $43.08K 2026-10-16 09:15 · $43.08K 2026-10-16 15:15 · $43.08K 2026-10-16 18:15 · $41.37K 2026-10-16 21:15 · $42.20K 2026-10-17 · $42.35K 2026-10-17 00:15 · $42.20K 2026-10-17 03:15 · $42.35K 08-09 08-24 09-07 10-17 $42.35K $39207.59 $48131.60 $59086.80 $72535.50 $89045.24 2026-08-09 · $81.41K 2026-08-10 · $77.63K 2026-08-16 · $63.77K 2026-08-17 · $63.93K 2026-08-18 · $66.84K 2026-08-19 · $66.99K 2026-08-24 · $80.08K 2026-08-30 · $85.22K 2026-08-31 · $80.06K 2026-09-06 · $76.13K 2026-09-07 · $74.97K 2026-09-08 · $74.66K 2026-09-14 · $59.77K 2026-09-15 · $56.12K 2026-09-15 19:06 · $58.50K 2026-09-15 22:19 · $55.94K 2026-09-16 · $55.82K 2026-09-16 01:32 · $56.51K 2026-09-16 07:48 · $55.92K 2026-09-16 13:38 · $55.97K 2026-09-16 18:20 · $55.12K 2026-09-16 22:16 · $56.08K 2026-09-17 · $57.93K 2026-09-17 00:35 · $56.55K 2026-09-17 06:14 · $56.62K 2026-09-17 11:44 · $57.39K 2026-09-17 17:03 · $58.52K 2026-09-17 20:24 · $58.52K 2026-09-17 23:42 · $57.93K 2026-09-18 · $67.75K 2026-09-18 04:43 · $60.59K 2026-09-18 09:49 · $60.51K 2026-09-18 14:34 · $64.39K 2026-09-18 18:32 · $67.07K 2026-09-18 21:48 · $67.75K 2026-09-19 · $67.50K 2026-09-19 00:23 · $67.61K 2026-09-19 05:56 · $67.74K 2026-09-19 11:01 · $67.50K 2026-09-20 · $66.20K 2026-09-20 12:45 · $65.07K 2026-09-20 13:13 · $65.07K 2026-09-20 14:08 · $64.94K 2026-09-20 15:07 · $64.94K 2026-09-20 18:07 · $66.20K 2026-09-20 21:07 · $66.20K 2026-09-21 · $71.42K 2026-09-21 00:07 · $66.46K 2026-09-21 03:07 · $67.49K 2026-09-21 06:07 · $66.66K 2026-09-21 09:07 · $67.01K 2026-09-21 12:07 · $69.57K 2026-09-21 15:07 · $70.54K 2026-09-21 18:07 · $69.52K 2026-09-21 21:07 · $71.42K 2026-09-22 · $65.51K 2026-09-22 00:07 · $71.29K 2026-09-22 03:07 · $70.20K 2026-09-22 06:07 · $70.05K 2026-09-22 09:07 · $69.83K 2026-09-22 12:07 · $70.11K 2026-09-22 15:07 · $69.72K 2026-09-22 18:07 · $65.50K 2026-09-22 21:07 · $65.51K 2026-09-23 · $53.91K 2026-09-23 00:07 · $65.64K 2026-09-23 03:07 · $65.57K 2026-09-23 06:07 · $65.82K 2026-09-23 09:07 · $56.53K 2026-09-23 12:07 · $55.64K 2026-09-23 15:07 · $53.84K 2026-09-23 18:07 · $54.28K 2026-09-23 21:07 · $53.91K 2026-09-24 · $56.15K 2026-09-24 00:07 · $54.56K 2026-09-24 03:07 · $54.76K 2026-09-24 06:07 · $55.42K 2026-09-24 09:07 · $54.92K 2026-09-24 12:07 · $54.25K 2026-09-24 15:07 · $55.36K 2026-09-24 18:07 · $55.36K 2026-09-24 21:07 · $56.15K 2026-09-25 · $57.94K 2026-09-25 00:07 · $56.34K 2026-09-25 03:07 · $55.39K 2026-09-25 06:07 · $55.25K 2026-09-25 09:07 · $55.25K 2026-09-25 12:07 · $56.05K 2026-09-25 15:07 · $56.05K 2026-09-25 18:07 · $57.13K 2026-09-25 21:07 · $57.94K 2026-09-26 · $57.64K 2026-09-26 00:07 · $57.94K 2026-09-26 03:07 · $57.64K 2026-09-26 05:13 · $57.64K 2026-09-26 06:07 · $57.64K 2026-09-26 07:25 · $57.64K 2026-09-26 09:07 · $57.36K 2026-09-26 11:44 · $57.29K 2026-09-26 12:07 · $58.22K 2026-09-26 15:07 · $58.09K 2026-09-26 18:07 · $57.43K 2026-09-26 21:07 · $61.33K 2026-09-27 · $59.05K 2026-09-27 00:07 · $61.25K 2026-09-27 03:07 · $61.09K 2026-09-27 06:11 · $60.88K 2026-09-27 09:10 · $63.05K 2026-09-27 15:10 · $59.12K 2026-09-27 18:22 · $59.05K 2026-09-27 21:19 · $59.05K 2026-09-28 · $55.86K 2026-09-28 00:25 · $59.05K 2026-09-28 03:15 · $59.05K 2026-09-28 06:12 · $59.05K 2026-09-28 09:12 · $57.68K 2026-09-28 12:12 · $57.68K 2026-09-28 15:17 · $57.68K 2026-09-28 18:18 · $57.68K 2026-09-28 21:14 · $55.86K 2026-09-29 · $56.13K 2026-09-29 00:16 · $55.10K 2026-09-29 03:12 · $54.07K 2026-09-29 06:13 · $54.67K 2026-09-29 09:18 · $54.67K 2026-09-29 12:17 · $55.22K 2026-09-29 21:12 · $56.13K 2026-09-30 · $55.56K 2026-09-30 00:12 · $56.01K 2026-09-30 03:12 · $56.01K 2026-09-30 06:12 · $56.01K 2026-09-30 09:12 · $56.01K 2026-09-30 12:12 · $55.45K 2026-09-30 15:13 · $56.37K 2026-09-30 18:12 · $55.81K 2026-09-30 21:13 · $55.56K 2026-10-01 · $59.89K 2026-10-01 00:12 · $56.29K 2026-10-01 03:12 · $56.22K 2026-10-01 06:12 · $56.84K 2026-10-01 12:12 · $54.90K 2026-10-01 21:13 · $59.89K 2026-10-02 · $56.39K 2026-10-02 00:12 · $59.67K 2026-10-02 03:13 · $60.64K 2026-10-02 06:12 · $60.71K 2026-10-02 09:12 · $60.71K 2026-10-02 15:12 · $57.14K 2026-10-02 18:16 · $57.28K 2026-10-02 21:13 · $56.39K 2026-10-03 · $56.08K 2026-10-03 00:12 · $56.46K 2026-10-03 03:13 · $56.81K 2026-10-03 06:12 · $56.81K 2026-10-03 09:12 · $56.81K 2026-10-03 15:12 · $55.84K 2026-10-03 21:13 · $56.08K 2026-10-04 · $57.84K 2026-10-04 00:12 · $55.65K 2026-10-04 06:12 · $56.16K 2026-10-04 09:12 · $57.17K 2026-10-04 15:12 · $58.06K 2026-10-04 18:13 · $58.06K 2026-10-04 21:13 · $57.84K 2026-10-05 · $55.79K 2026-10-05 00:12 · $57.93K 2026-10-05 03:12 · $57.61K 2026-10-05 06:12 · $57.07K 2026-10-05 09:12 · $57.68K 2026-10-05 12:12 · $56.56K 2026-10-05 15:12 · $55.79K 2026-10-06 · $53.66K 2026-10-06 00:12 · $56.76K 2026-10-06 03:12 · $56.32K 2026-10-06 06:12 · $56.27K 2026-10-06 12:12 · $56.27K 2026-10-06 18:12 · $53.16K 2026-10-06 21:12 · $53.66K 2026-10-07 · $47.92K 2026-10-07 06:12 · $52.27K 2026-10-07 09:12 · $52.27K 2026-10-07 12:12 · $51.98K 2026-10-07 18:12 · $47.81K 2026-10-07 21:12 · $47.92K 2026-10-08 · $46.28K 2026-10-08 00:12 · $47.78K 2026-10-08 03:12 · $48.29K 2026-10-08 06:12 · $47.79K 2026-10-08 09:12 · $47.67K 2026-10-08 12:12 · $47.08K 2026-10-08 15:12 · $46.28K 2026-10-09 · $45.27K 2026-10-09 00:12 · $45.30K 2026-10-09 03:12 · $45.30K 2026-10-09 06:12 · $45.02K 2026-10-09 09:12 · $45.07K 2026-10-09 12:13 · $45.04K 2026-10-09 18:16 · $45.27K 2026-10-10 · $45.09K 2026-10-10 06:16 · $45.51K 2026-10-10 12:16 · $45.03K 2026-10-10 15:16 · $45.00K 2026-10-10 21:16 · $45.09K 2026-10-11 · $45.29K 2026-10-11 00:16 · $45.15K 2026-10-11 03:16 · $45.15K 2026-10-11 06:16 · $45.15K 2026-10-11 09:16 · $45.15K 2026-10-11 12:16 · $45.15K 2026-10-11 15:15 · $45.15K 2026-10-11 18:15 · $45.65K 2026-10-11 21:15 · $45.29K 2026-10-12 · $45.70K 2026-10-12 00:16 · $47.22K 2026-10-12 03:15 · $47.41K 2026-10-12 06:16 · $47.41K 2026-10-12 09:16 · $47.41K 2026-10-12 12:15 · $47.41K 2026-10-12 15:16 · $46.71K 2026-10-12 18:15 · $45.78K 2026-10-12 21:21 · $45.70K 2026-10-13 · $45.50K 2026-10-13 00:16 · $45.70K 2026-10-13 03:22 · $45.70K 2026-10-13 06:16 · $45.34K 2026-10-13 09:16 · $45.50K 2026-10-13 12:17 · $45.50K 2026-10-13 15:14 · $45.50K 2026-10-13 18:14 · $45.50K 2026-10-13 21:20 · $45.50K 2026-10-14 · $43.48K 2026-10-14 00:22 · $44.70K 2026-10-14 03:16 · $44.70K 2026-10-14 06:16 · $44.84K 2026-10-14 09:16 · $44.84K 2026-10-14 12:16 · $44.84K 2026-10-14 21:15 · $43.48K 2026-10-15 · $42.78K 2026-10-15 00:15 · $43.57K 2026-10-15 03:15 · $41.35K 2026-10-15 06:15 · $41.35K 2026-10-15 09:15 · $40.97K 2026-10-15 12:15 · $40.97K 2026-10-15 15:15 · $40.97K 2026-10-15 18:16 · $42.78K 2026-10-15 21:43 · $42.78K 2026-10-16 · $42.20K 2026-10-16 03:15 · $43.55K 2026-10-16 06:15 · $43.08K 2026-10-16 09:15 · $43.08K 2026-10-16 15:15 · $43.08K 2026-10-16 18:15 · $41.37K 2026-10-16 21:15 · $42.20K 2026-10-17 · $42.35K 2026-10-17 00:15 · $42.20K 2026-10-17 03:15 · $42.35K 08-09 08-24 09-07 10-17 $42.35K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$38314.03 $50703.51 $63092.98 $75482.45 $87871.92 2026-08-09 · $81.41K 2026-08-10 · $77.63K 2026-08-16 · $63.77K 2026-08-17 · $63.93K 2026-08-18 · $66.84K 2026-08-19 · $66.99K 2026-08-24 · $80.08K 2026-08-30 · $85.22K 2026-08-31 · $80.06K 2026-09-06 · $76.13K 2026-09-07 · $74.97K 2026-09-08 · $74.66K 2026-09-14 · $59.77K 2026-09-15 · $56.12K 2026-09-15 19:06 · $58.50K 2026-09-15 22:19 · $55.94K 2026-09-16 · $55.82K 2026-09-16 01:32 · $56.51K 2026-09-16 07:48 · $55.92K 2026-09-16 13:38 · $55.97K 2026-09-16 18:20 · $55.12K 2026-09-16 22:16 · $56.08K 2026-09-17 · $57.93K 2026-09-17 00:35 · $56.55K 2026-09-17 06:14 · $56.62K 2026-09-17 11:44 · $57.39K 2026-09-17 17:03 · $58.52K 2026-09-17 20:24 · $58.52K 2026-09-17 23:42 · $57.93K 2026-09-18 · $67.75K 2026-09-18 04:43 · $60.59K 2026-09-18 09:49 · $60.51K 2026-09-18 14:34 · $64.39K 2026-09-18 18:32 · $67.07K 2026-09-18 21:48 · $67.75K 2026-09-19 · $67.50K 2026-09-19 00:23 · $67.61K 2026-09-19 05:56 · $67.74K 2026-09-19 11:01 · $67.50K 2026-09-20 · $66.20K 2026-09-20 12:45 · $65.07K 2026-09-20 13:13 · $65.07K 2026-09-20 14:08 · $64.94K 2026-09-20 15:07 · $64.94K 2026-09-20 18:07 · $66.20K 2026-09-20 21:07 · $66.20K 2026-09-21 · $71.42K 2026-09-21 00:07 · $66.46K 2026-09-21 03:07 · $67.49K 2026-09-21 06:07 · $66.66K 2026-09-21 09:07 · $67.01K 2026-09-21 12:07 · $69.57K 2026-09-21 15:07 · $70.54K 2026-09-21 18:07 · $69.52K 2026-09-21 21:07 · $71.42K 2026-09-22 · $65.51K 2026-09-22 00:07 · $71.29K 2026-09-22 03:07 · $70.20K 2026-09-22 06:07 · $70.05K 2026-09-22 09:07 · $69.83K 2026-09-22 12:07 · $70.11K 2026-09-22 15:07 · $69.72K 2026-09-22 18:07 · $65.50K 2026-09-22 21:07 · $65.51K 2026-09-23 · $53.91K 2026-09-23 00:07 · $65.64K 2026-09-23 03:07 · $65.57K 2026-09-23 06:07 · $65.82K 2026-09-23 09:07 · $56.53K 2026-09-23 12:07 · $55.64K 2026-09-23 15:07 · $53.84K 2026-09-23 18:07 · $54.28K 2026-09-23 21:07 · $53.91K 2026-09-24 · $56.15K 2026-09-24 00:07 · $54.56K 2026-09-24 03:07 · $54.76K 2026-09-24 06:07 · $55.42K 2026-09-24 09:07 · $54.92K 2026-09-24 12:07 · $54.25K 2026-09-24 15:07 · $55.36K 2026-09-24 18:07 · $55.36K 2026-09-24 21:07 · $56.15K 2026-09-25 · $57.94K 2026-09-25 00:07 · $56.34K 2026-09-25 03:07 · $55.39K 2026-09-25 06:07 · $55.25K 2026-09-25 09:07 · $55.25K 2026-09-25 12:07 · $56.05K 2026-09-25 15:07 · $56.05K 2026-09-25 18:07 · $57.13K 2026-09-25 21:07 · $57.94K 2026-09-26 · $57.64K 2026-09-26 00:07 · $57.94K 2026-09-26 03:07 · $57.64K 2026-09-26 05:13 · $57.64K 2026-09-26 06:07 · $57.64K 2026-09-26 07:25 · $57.64K 2026-09-26 09:07 · $57.36K 2026-09-26 11:44 · $57.29K 2026-09-26 12:07 · $58.22K 2026-09-26 15:07 · $58.09K 2026-09-26 18:07 · $57.43K 2026-09-26 21:07 · $61.33K 2026-09-27 · $59.05K 2026-09-27 00:07 · $61.25K 2026-09-27 03:07 · $61.09K 2026-09-27 06:11 · $60.88K 2026-09-27 09:10 · $63.05K 2026-09-27 15:10 · $59.12K 2026-09-27 18:22 · $59.05K 2026-09-27 21:19 · $59.05K 2026-09-28 · $55.86K 2026-09-28 00:25 · $59.05K 2026-09-28 03:15 · $59.05K 2026-09-28 06:12 · $59.05K 2026-09-28 09:12 · $57.68K 2026-09-28 12:12 · $57.68K 2026-09-28 15:17 · $57.68K 2026-09-28 18:18 · $57.68K 2026-09-28 21:14 · $55.86K 2026-09-29 · $56.13K 2026-09-29 00:16 · $55.10K 2026-09-29 03:12 · $54.07K 2026-09-29 06:13 · $54.67K 2026-09-29 09:18 · $54.67K 2026-09-29 12:17 · $55.22K 2026-09-29 21:12 · $56.13K 2026-09-30 · $55.56K 2026-09-30 00:12 · $56.01K 2026-09-30 03:12 · $56.01K 2026-09-30 06:12 · $56.01K 2026-09-30 09:12 · $56.01K 2026-09-30 12:12 · $55.45K 2026-09-30 15:13 · $56.37K 2026-09-30 18:12 · $55.81K 2026-09-30 21:13 · $55.56K 2026-10-01 · $59.89K 2026-10-01 00:12 · $56.29K 2026-10-01 03:12 · $56.22K 2026-10-01 06:12 · $56.84K 2026-10-01 12:12 · $54.90K 2026-10-01 21:13 · $59.89K 2026-10-02 · $56.39K 2026-10-02 00:12 · $59.67K 2026-10-02 03:13 · $60.64K 2026-10-02 06:12 · $60.71K 2026-10-02 09:12 · $60.71K 2026-10-02 15:12 · $57.14K 2026-10-02 18:16 · $57.28K 2026-10-02 21:13 · $56.39K 2026-10-03 · $56.08K 2026-10-03 00:12 · $56.46K 2026-10-03 03:13 · $56.81K 2026-10-03 06:12 · $56.81K 2026-10-03 09:12 · $56.81K 2026-10-03 15:12 · $55.84K 2026-10-03 21:13 · $56.08K 2026-10-04 · $57.84K 2026-10-04 00:12 · $55.65K 2026-10-04 06:12 · $56.16K 2026-10-04 09:12 · $57.17K 2026-10-04 15:12 · $58.06K 2026-10-04 18:13 · $58.06K 2026-10-04 21:13 · $57.84K 2026-10-05 · $55.79K 2026-10-05 00:12 · $57.93K 2026-10-05 03:12 · $57.61K 2026-10-05 06:12 · $57.07K 2026-10-05 09:12 · $57.68K 2026-10-05 12:12 · $56.56K 2026-10-05 15:12 · $55.79K 2026-10-06 · $53.66K 2026-10-06 00:12 · $56.76K 2026-10-06 03:12 · $56.32K 2026-10-06 06:12 · $56.27K 2026-10-06 12:12 · $56.27K 2026-10-06 18:12 · $53.16K 2026-10-06 21:12 · $53.66K 2026-10-07 · $47.92K 2026-10-07 06:12 · $52.27K 2026-10-07 09:12 · $52.27K 2026-10-07 12:12 · $51.98K 2026-10-07 18:12 · $47.81K 2026-10-07 21:12 · $47.92K 2026-10-08 · $46.28K 2026-10-08 00:12 · $47.78K 2026-10-08 03:12 · $48.29K 2026-10-08 06:12 · $47.79K 2026-10-08 09:12 · $47.67K 2026-10-08 12:12 · $47.08K 2026-10-08 15:12 · $46.28K 2026-10-09 · $45.27K 2026-10-09 00:12 · $45.30K 2026-10-09 03:12 · $45.30K 2026-10-09 06:12 · $45.02K 2026-10-09 09:12 · $45.07K 2026-10-09 12:13 · $45.04K 2026-10-09 18:16 · $45.27K 2026-10-10 · $45.09K 2026-10-10 06:16 · $45.51K 2026-10-10 12:16 · $45.03K 2026-10-10 15:16 · $45.00K 2026-10-10 21:16 · $45.09K 2026-10-11 · $45.29K 2026-10-11 00:16 · $45.15K 2026-10-11 03:16 · $45.15K 2026-10-11 06:16 · $45.15K 2026-10-11 09:16 · $45.15K 2026-10-11 12:16 · $45.15K 2026-10-11 15:15 · $45.15K 2026-10-11 18:15 · $45.65K 2026-10-11 21:15 · $45.29K 2026-10-12 · $45.70K 2026-10-12 00:16 · $47.22K 2026-10-12 03:15 · $47.41K 2026-10-12 06:16 · $47.41K 2026-10-12 09:16 · $47.41K 2026-10-12 12:15 · $47.41K 2026-10-12 15:16 · $46.71K 2026-10-12 18:15 · $45.78K 2026-10-12 21:21 · $45.70K 2026-10-13 · $45.50K 2026-10-13 00:16 · $45.70K 2026-10-13 03:22 · $45.70K 2026-10-13 06:16 · $45.34K 2026-10-13 09:16 · $45.50K 2026-10-13 12:17 · $45.50K 2026-10-13 15:14 · $45.50K 2026-10-13 18:14 · $45.50K 2026-10-13 21:20 · $45.50K 2026-10-14 · $43.48K 2026-10-14 00:22 · $44.70K 2026-10-14 03:16 · $44.70K 2026-10-14 06:16 · $44.84K 2026-10-14 09:16 · $44.84K 2026-10-14 12:16 · $44.84K 2026-10-14 21:15 · $43.48K 2026-10-15 · $42.78K 2026-10-15 00:15 · $43.57K 2026-10-15 03:15 · $41.35K 2026-10-15 06:15 · $41.35K 2026-10-15 09:15 · $40.97K 2026-10-15 12:15 · $40.97K 2026-10-15 15:15 · $40.97K 2026-10-15 18:16 · $42.78K 2026-10-15 21:43 · $42.78K 2026-10-16 · $42.20K 2026-10-16 03:15 · $43.55K 2026-10-16 06:15 · $43.08K 2026-10-16 09:15 · $43.08K 2026-10-16 15:15 · $43.08K 2026-10-16 18:15 · $41.37K 2026-10-16 21:15 · $42.20K 2026-10-17 · $42.35K 2026-10-17 00:15 · $42.20K 2026-10-17 03:15 · $42.35K 08-09 08-24 09-07 10-17 $42.35K $39207.59 $48131.60 $59086.80 $72535.50 $89045.24 2026-08-09 · $81.41K 2026-08-10 · $77.63K 2026-08-16 · $63.77K 2026-08-17 · $63.93K 2026-08-18 · $66.84K 2026-08-19 · $66.99K 2026-08-24 · $80.08K 2026-08-30 · $85.22K 2026-08-31 · $80.06K 2026-09-06 · $76.13K 2026-09-07 · $74.97K 2026-09-08 · $74.66K 2026-09-14 · $59.77K 2026-09-15 · $56.12K 2026-09-15 19:06 · $58.50K 2026-09-15 22:19 · $55.94K 2026-09-16 · $55.82K 2026-09-16 01:32 · $56.51K 2026-09-16 07:48 · $55.92K 2026-09-16 13:38 · $55.97K 2026-09-16 18:20 · $55.12K 2026-09-16 22:16 · $56.08K 2026-09-17 · $57.93K 2026-09-17 00:35 · $56.55K 2026-09-17 06:14 · $56.62K 2026-09-17 11:44 · $57.39K 2026-09-17 17:03 · $58.52K 2026-09-17 20:24 · $58.52K 2026-09-17 23:42 · $57.93K 2026-09-18 · $67.75K 2026-09-18 04:43 · $60.59K 2026-09-18 09:49 · $60.51K 2026-09-18 14:34 · $64.39K 2026-09-18 18:32 · $67.07K 2026-09-18 21:48 · $67.75K 2026-09-19 · $67.50K 2026-09-19 00:23 · $67.61K 2026-09-19 05:56 · $67.74K 2026-09-19 11:01 · $67.50K 2026-09-20 · $66.20K 2026-09-20 12:45 · $65.07K 2026-09-20 13:13 · $65.07K 2026-09-20 14:08 · $64.94K 2026-09-20 15:07 · $64.94K 2026-09-20 18:07 · $66.20K 2026-09-20 21:07 · $66.20K 2026-09-21 · $71.42K 2026-09-21 00:07 · $66.46K 2026-09-21 03:07 · $67.49K 2026-09-21 06:07 · $66.66K 2026-09-21 09:07 · $67.01K 2026-09-21 12:07 · $69.57K 2026-09-21 15:07 · $70.54K 2026-09-21 18:07 · $69.52K 2026-09-21 21:07 · $71.42K 2026-09-22 · $65.51K 2026-09-22 00:07 · $71.29K 2026-09-22 03:07 · $70.20K 2026-09-22 06:07 · $70.05K 2026-09-22 09:07 · $69.83K 2026-09-22 12:07 · $70.11K 2026-09-22 15:07 · $69.72K 2026-09-22 18:07 · $65.50K 2026-09-22 21:07 · $65.51K 2026-09-23 · $53.91K 2026-09-23 00:07 · $65.64K 2026-09-23 03:07 · $65.57K 2026-09-23 06:07 · $65.82K 2026-09-23 09:07 · $56.53K 2026-09-23 12:07 · $55.64K 2026-09-23 15:07 · $53.84K 2026-09-23 18:07 · $54.28K 2026-09-23 21:07 · $53.91K 2026-09-24 · $56.15K 2026-09-24 00:07 · $54.56K 2026-09-24 03:07 · $54.76K 2026-09-24 06:07 · $55.42K 2026-09-24 09:07 · $54.92K 2026-09-24 12:07 · $54.25K 2026-09-24 15:07 · $55.36K 2026-09-24 18:07 · $55.36K 2026-09-24 21:07 · $56.15K 2026-09-25 · $57.94K 2026-09-25 00:07 · $56.34K 2026-09-25 03:07 · $55.39K 2026-09-25 06:07 · $55.25K 2026-09-25 09:07 · $55.25K 2026-09-25 12:07 · $56.05K 2026-09-25 15:07 · $56.05K 2026-09-25 18:07 · $57.13K 2026-09-25 21:07 · $57.94K 2026-09-26 · $57.64K 2026-09-26 00:07 · $57.94K 2026-09-26 03:07 · $57.64K 2026-09-26 05:13 · $57.64K 2026-09-26 06:07 · $57.64K 2026-09-26 07:25 · $57.64K 2026-09-26 09:07 · $57.36K 2026-09-26 11:44 · $57.29K 2026-09-26 12:07 · $58.22K 2026-09-26 15:07 · $58.09K 2026-09-26 18:07 · $57.43K 2026-09-26 21:07 · $61.33K 2026-09-27 · $59.05K 2026-09-27 00:07 · $61.25K 2026-09-27 03:07 · $61.09K 2026-09-27 06:11 · $60.88K 2026-09-27 09:10 · $63.05K 2026-09-27 15:10 · $59.12K 2026-09-27 18:22 · $59.05K 2026-09-27 21:19 · $59.05K 2026-09-28 · $55.86K 2026-09-28 00:25 · $59.05K 2026-09-28 03:15 · $59.05K 2026-09-28 06:12 · $59.05K 2026-09-28 09:12 · $57.68K 2026-09-28 12:12 · $57.68K 2026-09-28 15:17 · $57.68K 2026-09-28 18:18 · $57.68K 2026-09-28 21:14 · $55.86K 2026-09-29 · $56.13K 2026-09-29 00:16 · $55.10K 2026-09-29 03:12 · $54.07K 2026-09-29 06:13 · $54.67K 2026-09-29 09:18 · $54.67K 2026-09-29 12:17 · $55.22K 2026-09-29 21:12 · $56.13K 2026-09-30 · $55.56K 2026-09-30 00:12 · $56.01K 2026-09-30 03:12 · $56.01K 2026-09-30 06:12 · $56.01K 2026-09-30 09:12 · $56.01K 2026-09-30 12:12 · $55.45K 2026-09-30 15:13 · $56.37K 2026-09-30 18:12 · $55.81K 2026-09-30 21:13 · $55.56K 2026-10-01 · $59.89K 2026-10-01 00:12 · $56.29K 2026-10-01 03:12 · $56.22K 2026-10-01 06:12 · $56.84K 2026-10-01 12:12 · $54.90K 2026-10-01 21:13 · $59.89K 2026-10-02 · $56.39K 2026-10-02 00:12 · $59.67K 2026-10-02 03:13 · $60.64K 2026-10-02 06:12 · $60.71K 2026-10-02 09:12 · $60.71K 2026-10-02 15:12 · $57.14K 2026-10-02 18:16 · $57.28K 2026-10-02 21:13 · $56.39K 2026-10-03 · $56.08K 2026-10-03 00:12 · $56.46K 2026-10-03 03:13 · $56.81K 2026-10-03 06:12 · $56.81K 2026-10-03 09:12 · $56.81K 2026-10-03 15:12 · $55.84K 2026-10-03 21:13 · $56.08K 2026-10-04 · $57.84K 2026-10-04 00:12 · $55.65K 2026-10-04 06:12 · $56.16K 2026-10-04 09:12 · $57.17K 2026-10-04 15:12 · $58.06K 2026-10-04 18:13 · $58.06K 2026-10-04 21:13 · $57.84K 2026-10-05 · $55.79K 2026-10-05 00:12 · $57.93K 2026-10-05 03:12 · $57.61K 2026-10-05 06:12 · $57.07K 2026-10-05 09:12 · $57.68K 2026-10-05 12:12 · $56.56K 2026-10-05 15:12 · $55.79K 2026-10-06 · $53.66K 2026-10-06 00:12 · $56.76K 2026-10-06 03:12 · $56.32K 2026-10-06 06:12 · $56.27K 2026-10-06 12:12 · $56.27K 2026-10-06 18:12 · $53.16K 2026-10-06 21:12 · $53.66K 2026-10-07 · $47.92K 2026-10-07 06:12 · $52.27K 2026-10-07 09:12 · $52.27K 2026-10-07 12:12 · $51.98K 2026-10-07 18:12 · $47.81K 2026-10-07 21:12 · $47.92K 2026-10-08 · $46.28K 2026-10-08 00:12 · $47.78K 2026-10-08 03:12 · $48.29K 2026-10-08 06:12 · $47.79K 2026-10-08 09:12 · $47.67K 2026-10-08 12:12 · $47.08K 2026-10-08 15:12 · $46.28K 2026-10-09 · $45.27K 2026-10-09 00:12 · $45.30K 2026-10-09 03:12 · $45.30K 2026-10-09 06:12 · $45.02K 2026-10-09 09:12 · $45.07K 2026-10-09 12:13 · $45.04K 2026-10-09 18:16 · $45.27K 2026-10-10 · $45.09K 2026-10-10 06:16 · $45.51K 2026-10-10 12:16 · $45.03K 2026-10-10 15:16 · $45.00K 2026-10-10 21:16 · $45.09K 2026-10-11 · $45.29K 2026-10-11 00:16 · $45.15K 2026-10-11 03:16 · $45.15K 2026-10-11 06:16 · $45.15K 2026-10-11 09:16 · $45.15K 2026-10-11 12:16 · $45.15K 2026-10-11 15:15 · $45.15K 2026-10-11 18:15 · $45.65K 2026-10-11 21:15 · $45.29K 2026-10-12 · $45.70K 2026-10-12 00:16 · $47.22K 2026-10-12 03:15 · $47.41K 2026-10-12 06:16 · $47.41K 2026-10-12 09:16 · $47.41K 2026-10-12 12:15 · $47.41K 2026-10-12 15:16 · $46.71K 2026-10-12 18:15 · $45.78K 2026-10-12 21:21 · $45.70K 2026-10-13 · $45.50K 2026-10-13 00:16 · $45.70K 2026-10-13 03:22 · $45.70K 2026-10-13 06:16 · $45.34K 2026-10-13 09:16 · $45.50K 2026-10-13 12:17 · $45.50K 2026-10-13 15:14 · $45.50K 2026-10-13 18:14 · $45.50K 2026-10-13 21:20 · $45.50K 2026-10-14 · $43.48K 2026-10-14 00:22 · $44.70K 2026-10-14 03:16 · $44.70K 2026-10-14 06:16 · $44.84K 2026-10-14 09:16 · $44.84K 2026-10-14 12:16 · $44.84K 2026-10-14 21:15 · $43.48K 2026-10-15 · $42.78K 2026-10-15 00:15 · $43.57K 2026-10-15 03:15 · $41.35K 2026-10-15 06:15 · $41.35K 2026-10-15 09:15 · $40.97K 2026-10-15 12:15 · $40.97K 2026-10-15 15:15 · $40.97K 2026-10-15 18:16 · $42.78K 2026-10-15 21:43 · $42.78K 2026-10-16 · $42.20K 2026-10-16 03:15 · $43.55K 2026-10-16 06:15 · $43.08K 2026-10-16 09:15 · $43.08K 2026-10-16 15:15 · $43.08K 2026-10-16 18:15 · $41.37K 2026-10-16 21:15 · $42.20K 2026-10-17 · $42.35K 2026-10-17 00:15 · $42.20K 2026-10-17 03:15 · $42.35K 08-09 08-24 09-07 10-17 $42.35K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
. statistics Circulating supply
984.44M . (100.0%)
Low measured
$0.00004162 · 10-15
High measured
$0.00007583 · 09-08
About . . (.) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
. price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00004301 $42.35K $24.18K 5,492 A 2026-10-16 $0.00004287 $42.20K $24.15K 5,493 A 2026-10-15 $0.00004345 $42.78K $24.69K 5,498 A 2026-10-14 $0.00004416 $43.48K $25.31K 5,497 A 2026-10-13 $0.00004622 $45.50K $26.11K 5,497 A 2026-10-12 $0.00004642 $45.70K $26.11K 5,502 A 2026-10-11 $0.00004601 $45.29K $25.90K 5,505 A 2026-10-10 $0.0000458 $45.09K $25.90K 5,505 A 2026-10-09 $0.00004598 $45.27K $25.73K 5,510 A 2026-10-08 $0.00004701 $46.28K $27.22K 5,511 A 2026-10-07 $0.00004867 $47.92K $27.44K 5,513 A 2026-10-06 $0.00005451 $53.66K $29.53K 5,512 A 2026-10-05 $0.00005667 $55.79K $30.24K 5,516 A 2026-10-04 $0.00005875 $57.84K $30.48K 5,519 A 2026-10-03 $0.00005697 $56.08K $30.05K 5,519 A 2026-10-02 $0.00005728 $56.39K $30.17K 5,527 A 2026-10-01 $0.00006083 $59.89K $30.66K 5,530 A 2026-09-30 $0.00005644 $55.56K $29.52K 5,536 A 2026-09-29 $0.00005702 $56.13K $29.68K 5,537 A 2026-09-28 $0.00005675 $55.86K $29.80K 5,545 A 2026-09-27 $0.00005998 $59.05K $30.94K 5,547 A 2026-09-26 $0.00005855 $57.64K $29.82K 5,550 A 2026-09-25 $0.00005885 $57.94K $29.88K 5,552 A 2026-09-24 $0.00005703 $56.15K $29.56K 5,556 A 2026-09-23 $0.00005476 $53.91K $28.84K 5,559 A 2026-09-22 $0.00006654 $65.51K $32.35K 5,565 A 2026-09-21 $0.00007255 $71.42K $33.39K 5,567 A 2026-09-20 $0.00006725 $66.20K $31.22K 5,574 A 2026-09-19 $0.00006856 $67.50K $31.83K 5,585 A 2026-09-18 $0.00006882 $67.75K $31.96K 5,585 A 2026-09-17 $0.00005885 $57.93K $27.68K 5,586 A 2026-09-16 $0.0000567 $55.82K $27.02K 5,590 A 2026-09-15 $0.00005701 $56.12K $27.12K 5,593 A 2026-09-14 $0.00006072 $59.77K $28.43K 5,588 A 2026-09-08 $0.00007583 $74.66K $32.38K 5,622 A
FAQ Is . a safe token? As of the 2026-09-26 snapshot,. Scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $29.82K and 5,550 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ., or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and.'s is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $29.82K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of .? . Has 5,550 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can .'s supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the . contract address? The. Mint address on Solana is 4fSWEw2wbYEUCcMtitzmeGUfqinoafXxkhqZrA9Gpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy . safely? Run the live on-chain scan at the top of this page first; if. Clears, you can swap it here directly. Whatever venue you use, match the contract address (4fSWEw2wbYEUCcMtitzmeGUfqinoafXxkhqZrA9Gpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
. markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
. intel HostDeFi's generated read on . — written from the stored snapshot, figures re-rendered at each refresh.
". " on Solana, mint 4fSWEw2wbYEUCcMtitzmeGUfqinoafXxkhqZrA9Gpump — is a pump.fun file whose entire name is a period — anchored to a pigeonswp.io pigeon site — running ~$4.1 thousand of daily volume.
Across 5,550 holders on a $57.6 thousand cap, down −5.8%. Mint and freeze are revoked.
The honest note: a literal dot token — the name is punctuation — tied to a pigeon-site brand. One of the stranger mass files.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage