Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
TOADS price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00008202 $0.00008646 $0.00009090 $0.00009534 2026-10-16 06:15 · $0.00008944 2026-10-16 09:15 · $0.0000897 2026-10-16 15:15 · $0.00009439 2026-10-16 18:15 · $0.00008192 2026-10-16 21:15 · $0.00008103 2026-10-17 · $0.00007872 2026-10-17 00:15 · $0.00007853 2026-10-17 03:15 · $0.00007872 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00007872 $0.00008177 $0.00008610 $0.00009065 $0.00009544 2026-10-16 06:15 · $0.00008944 2026-10-16 09:15 · $0.0000897 2026-10-16 15:15 · $0.00009439 2026-10-16 18:15 · $0.00008192 2026-10-16 21:15 · $0.00008103 2026-10-17 · $0.00007872 2026-10-17 00:15 · $0.00007853 2026-10-17 03:15 · $0.00007872 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00007872 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00006758 $0.00007569 $0.00008380 $0.00009190 $0.00010001 2026-10-10 06:16 · $0.00007568 2026-10-10 12:16 · $0.00006932 2026-10-10 15:16 · $0.00007286 2026-10-10 21:16 · $0.00007421 2026-10-11 · $0.00007263 2026-10-11 00:16 · $0.00007198 2026-10-11 03:16 · $0.00007122 2026-10-11 06:16 · $0.00007122 2026-10-11 09:16 · $0.00007026 2026-10-11 12:16 · $0.0000699 2026-10-11 15:15 · $0.00007152 2026-10-11 18:15 · $0.00007298 2026-10-11 21:15 · $0.00007263 2026-10-12 · $0.0000825 2026-10-12 00:16 · $0.00007221 2026-10-12 03:15 · $0.00007241 2026-10-12 06:16 · $0.00007442 2026-10-12 09:16 · $0.00008334 2026-10-12 12:15 · $0.00009391 2026-10-12 15:16 · $0.0000979 2026-10-12 18:15 · $0.00008257 2026-10-12 21:21 · $0.0000825 2026-10-13 · $0.00008025 2026-10-13 00:16 · $0.00009442 2026-10-13 03:22 · $0.0000969 2026-10-13 06:16 · $0.00009827 2026-10-13 09:16 · $0.00009422 2026-10-13 12:17 · $0.00009255 2026-10-13 15:14 · $0.00009168 2026-10-13 18:14 · $0.00008078 2026-10-13 21:20 · $0.00008025 2026-10-14 · $0.00007507 2026-10-14 00:22 · $0.00007834 2026-10-14 03:16 · $0.00008033 2026-10-14 06:16 · $0.00008087 2026-10-14 09:16 · $0.00008038 2026-10-14 12:16 · $0.00007654 2026-10-14 21:15 · $0.00007507 2026-10-15 · $0.00008946 2026-10-15 00:15 · $0.00007724 2026-10-15 03:15 · $0.0000776 2026-10-15 06:15 · $0.00007702 2026-10-15 09:15 · $0.00007292 2026-10-15 12:15 · $0.0000822 2026-10-15 15:15 · $0.00008229 2026-10-15 18:16 · $0.00009007 2026-10-15 21:43 · $0.00008946 2026-10-16 · $0.00008103 2026-10-16 03:15 · $0.00008967 2026-10-16 06:15 · $0.00008944 2026-10-16 09:15 · $0.0000897 2026-10-16 15:15 · $0.00009439 2026-10-16 18:15 · $0.00008192 2026-10-16 21:15 · $0.00008103 2026-10-17 · $0.00007872 2026-10-17 00:15 · $0.00007853 2026-10-17 03:15 · $0.00007872 10-10 10-11 10-13 10-17 $0.00007872 $0.00006788 $0.00007485 $0.00009101 $0.00010035 2026-10-10 06:16 · $0.00007568 2026-10-10 12:16 · $0.00006932 2026-10-10 15:16 · $0.00007286 2026-10-10 21:16 · $0.00007421 2026-10-11 · $0.00007263 2026-10-11 00:16 · $0.00007198 2026-10-11 03:16 · $0.00007122 2026-10-11 06:16 · $0.00007122 2026-10-11 09:16 · $0.00007026 2026-10-11 12:16 · $0.0000699 2026-10-11 15:15 · $0.00007152 2026-10-11 18:15 · $0.00007298 2026-10-11 21:15 · $0.00007263 2026-10-12 · $0.0000825 2026-10-12 00:16 · $0.00007221 2026-10-12 03:15 · $0.00007241 2026-10-12 06:16 · $0.00007442 2026-10-12 09:16 · $0.00008334 2026-10-12 12:15 · $0.00009391 2026-10-12 15:16 · $0.0000979 2026-10-12 18:15 · $0.00008257 2026-10-12 21:21 · $0.0000825 2026-10-13 · $0.00008025 2026-10-13 00:16 · $0.00009442 2026-10-13 03:22 · $0.0000969 2026-10-13 06:16 · $0.00009827 2026-10-13 09:16 · $0.00009422 2026-10-13 12:17 · $0.00009255 2026-10-13 15:14 · $0.00009168 2026-10-13 18:14 · $0.00008078 2026-10-13 21:20 · $0.00008025 2026-10-14 · $0.00007507 2026-10-14 00:22 · $0.00007834 2026-10-14 03:16 · $0.00008033 2026-10-14 06:16 · $0.00008087 2026-10-14 09:16 · $0.00008038 2026-10-14 12:16 · $0.00007654 2026-10-14 21:15 · $0.00007507 2026-10-15 · $0.00008946 2026-10-15 00:15 · $0.00007724 2026-10-15 03:15 · $0.0000776 2026-10-15 06:15 · $0.00007702 2026-10-15 09:15 · $0.00007292 2026-10-15 12:15 · $0.0000822 2026-10-15 15:15 · $0.00008229 2026-10-15 18:16 · $0.00009007 2026-10-15 21:43 · $0.00008946 2026-10-16 · $0.00008103 2026-10-16 03:15 · $0.00008967 2026-10-16 06:15 · $0.00008944 2026-10-16 09:15 · $0.0000897 2026-10-16 15:15 · $0.00009439 2026-10-16 18:15 · $0.00008192 2026-10-16 21:15 · $0.00008103 2026-10-17 · $0.00007872 2026-10-17 00:15 · $0.00007853 2026-10-17 03:15 · $0.00007872 10-10 10-11 10-13 10-17 $0.00007872 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000499 $0.0001407 $0.0002315 $0.0003224 $0.0004132 2026-09-17 06:14 · $0.00009833 2026-09-17 11:44 · $0.00009854 2026-09-17 17:03 · $0.0001028 2026-09-17 20:24 · $0.0001038 2026-09-17 23:42 · $0.000106 2026-09-18 · $0.0001048 2026-09-18 04:43 · $0.00011 2026-09-18 09:49 · $0.0001098 2026-09-18 14:34 · $0.000102 2026-09-18 18:32 · $0.000118 2026-09-18 21:48 · $0.0001048 2026-09-19 · $0.0001326 2026-09-19 00:23 · $0.0001036 2026-09-19 05:56 · $0.0001259 2026-09-19 11:01 · $0.0001326 2026-09-20 · $0.0002034 2026-09-20 12:45 · $0.0001613 2026-09-20 13:13 · $0.00017 2026-09-20 14:08 · $0.0001924 2026-09-20 15:07 · $0.0002353 2026-09-20 18:07 · $0.0002167 2026-09-20 21:07 · $0.0002034 2026-09-21 · $0.0003564 2026-09-21 00:07 · $0.0002149 2026-09-21 03:07 · $0.0002036 2026-09-21 06:07 · $0.0002224 2026-09-21 09:07 · $0.0002374 2026-09-21 12:07 · $0.0002549 2026-09-21 15:07 · $0.0003937 2026-09-21 18:07 · $0.0003253 2026-09-21 21:07 · $0.0003564 2026-09-22 · $0.0002364 2026-09-22 00:07 · $0.0003128 2026-09-22 03:07 · $0.0002961 2026-09-22 06:07 · $0.0003338 2026-09-22 09:07 · $0.0003133 2026-09-22 12:07 · $0.0002887 2026-09-22 15:07 · $0.0002774 2026-09-22 18:07 · $0.0002472 2026-09-22 21:07 · $0.0002364 2026-09-23 · $0.0003392 2026-09-23 00:07 · $0.0003322 2026-09-23 03:07 · $0.0002887 2026-09-23 06:07 · $0.0002834 2026-09-23 09:07 · $0.0002693 2026-09-23 12:07 · $0.0002677 2026-09-23 15:07 · $0.0002388 2026-09-23 18:07 · $0.0003753 2026-09-23 21:07 · $0.0003392 2026-09-24 · $0.0003812 2026-09-24 00:07 · $0.0003632 2026-09-24 03:07 · $0.0003607 2026-09-24 06:07 · $0.0003358 2026-09-24 09:07 · $0.0003296 2026-09-24 12:07 · $0.0003465 2026-09-24 15:07 · $0.0003554 2026-09-24 18:07 · $0.0003621 2026-09-24 21:07 · $0.0003812 2026-09-25 · $0.0002862 2026-09-25 00:07 · $0.0003756 2026-09-25 03:07 · $0.0003572 2026-09-25 06:07 · $0.0003425 2026-09-25 09:07 · $0.0003465 2026-09-25 12:07 · $0.0003297 2026-09-25 15:07 · $0.0002922 2026-09-25 18:07 · $0.0002918 2026-09-25 21:07 · $0.0002862 2026-09-26 · $0.0002815 2026-09-26 00:07 · $0.0002789 2026-09-26 03:07 · $0.0002969 2026-09-26 05:13 · $0.0002815 2026-09-26 06:07 · $0.0002815 2026-09-26 07:25 · $0.0002806 2026-09-26 09:07 · $0.0002717 2026-09-26 11:44 · $0.0002368 2026-09-26 12:07 · $0.0002367 2026-09-26 15:07 · $0.0002265 2026-09-26 18:07 · $0.00024 2026-09-26 21:07 · $0.0002319 2026-09-27 · $0.0002251 2026-09-27 00:07 · $0.0002119 2026-09-27 03:07 · $0.000213 2026-09-27 06:11 · $0.0002145 2026-09-27 09:10 · $0.000227 2026-09-27 15:10 · $0.0002224 2026-09-27 18:22 · $0.000222 2026-09-27 21:19 · $0.0002251 2026-09-28 · $0.0002345 2026-09-28 00:25 · $0.0002223 2026-09-28 03:15 · $0.0002129 2026-09-28 06:12 · $0.0002076 2026-09-28 09:12 · $0.0001829 2026-09-28 12:12 · $0.0001915 2026-09-28 15:17 · $0.0001843 2026-09-28 18:18 · $0.0001858 2026-09-28 21:14 · $0.0002345 2026-09-29 · $0.0001834 2026-09-29 00:16 · $0.0002174 2026-09-29 03:12 · $0.0002155 2026-09-29 06:13 · $0.0002115 2026-09-29 09:18 · $0.00021 2026-09-29 12:17 · $0.0002023 2026-09-29 21:12 · $0.0001834 2026-09-30 · $0.0001846 2026-09-30 00:12 · $0.0001899 2026-09-30 03:12 · $0.0002026 2026-09-30 06:12 · $0.0002058 2026-09-30 09:12 · $0.0002006 2026-09-30 12:12 · $0.000205 2026-09-30 15:13 · $0.0001941 2026-09-30 18:12 · $0.0001905 2026-09-30 21:13 · $0.0001846 2026-10-01 · $0.000148 2026-10-01 00:12 · $0.0001859 2026-10-01 03:12 · $0.000163 2026-10-01 06:12 · $0.0001615 2026-10-01 12:12 · $0.0001632 2026-10-01 21:13 · $0.000148 2026-10-02 · $0.0001247 2026-10-02 00:12 · $0.0001554 2026-10-02 03:13 · $0.0001559 2026-10-02 06:12 · $0.000134 2026-10-02 09:12 · $0.0001365 2026-10-02 15:12 · $0.0001356 2026-10-02 18:16 · $0.00013 2026-10-02 21:13 · $0.0001247 2026-10-03 · $0.0001591 2026-10-03 00:12 · $0.0001269 2026-10-03 03:13 · $0.0001372 2026-10-03 06:12 · $0.0001458 2026-10-03 09:12 · $0.0001627 2026-10-03 15:12 · $0.0001586 2026-10-03 21:13 · $0.0001591 2026-10-04 · $0.0001198 2026-10-04 00:12 · $0.0001558 2026-10-04 06:12 · $0.0001281 2026-10-04 09:12 · $0.0001245 2026-10-04 15:12 · $0.0001107 2026-10-04 18:13 · $0.0001118 2026-10-04 21:13 · $0.0001198 2026-10-05 · $0.0001133 2026-10-05 00:12 · $0.0001183 2026-10-05 03:12 · $0.0001148 2026-10-05 06:12 · $0.0001171 2026-10-05 09:12 · $0.0001171 2026-10-05 12:12 · $0.0001122 2026-10-05 15:12 · $0.0001133 2026-10-06 · $0.0001132 2026-10-06 00:12 · $0.0001369 2026-10-06 03:12 · $0.0001481 2026-10-06 06:12 · $0.0001591 2026-10-06 12:12 · $0.0001328 2026-10-06 18:12 · $0.0001357 2026-10-06 21:12 · $0.0001132 2026-10-07 · $0.00009702 2026-10-07 06:12 · $0.00009879 2026-10-07 09:12 · $0.00009677 2026-10-07 12:12 · $0.00009628 2026-10-07 18:12 · $0.00009394 2026-10-07 21:12 · $0.00009702 2026-10-08 · $0.00008276 2026-10-08 00:12 · $0.0000944 2026-10-08 03:12 · $0.00008777 2026-10-08 06:12 · $0.000086 2026-10-08 09:12 · $0.00008462 2026-10-08 12:12 · $0.00008362 2026-10-08 15:12 · $0.00008276 2026-10-09 · $0.00007829 2026-10-09 00:12 · $0.0000702 2026-10-09 03:12 · $0.00007727 2026-10-09 06:12 · $0.00008247 2026-10-09 09:12 · $0.00008064 2026-10-09 12:13 · $0.00007802 2026-10-09 18:16 · $0.00007829 2026-10-10 · $0.00007421 2026-10-10 06:16 · $0.00007568 2026-10-10 12:16 · $0.00006932 2026-10-10 15:16 · $0.00007286 2026-10-10 21:16 · $0.00007421 2026-10-11 · $0.00007263 2026-10-11 00:16 · $0.00007198 2026-10-11 03:16 · $0.00007122 2026-10-11 06:16 · $0.00007122 2026-10-11 09:16 · $0.00007026 2026-10-11 12:16 · $0.0000699 2026-10-11 15:15 · $0.00007152 2026-10-11 18:15 · $0.00007298 2026-10-11 21:15 · $0.00007263 2026-10-12 · $0.0000825 2026-10-12 00:16 · $0.00007221 2026-10-12 03:15 · $0.00007241 2026-10-12 06:16 · $0.00007442 2026-10-12 09:16 · $0.00008334 2026-10-12 12:15 · $0.00009391 2026-10-12 15:16 · $0.0000979 2026-10-12 18:15 · $0.00008257 2026-10-12 21:21 · $0.0000825 2026-10-13 · $0.00008025 2026-10-13 00:16 · $0.00009442 2026-10-13 03:22 · $0.0000969 2026-10-13 06:16 · $0.00009827 2026-10-13 09:16 · $0.00009422 2026-10-13 12:17 · $0.00009255 2026-10-13 15:14 · $0.00009168 2026-10-13 18:14 · $0.00008078 2026-10-13 21:20 · $0.00008025 2026-10-14 · $0.00007507 2026-10-14 00:22 · $0.00007834 2026-10-14 03:16 · $0.00008033 2026-10-14 06:16 · $0.00008087 2026-10-14 09:16 · $0.00008038 2026-10-14 12:16 · $0.00007654 2026-10-14 21:15 · $0.00007507 2026-10-15 · $0.00008946 2026-10-15 00:15 · $0.00007724 2026-10-15 03:15 · $0.0000776 2026-10-15 06:15 · $0.00007702 2026-10-15 09:15 · $0.00007292 2026-10-15 12:15 · $0.0000822 2026-10-15 15:15 · $0.00008229 2026-10-15 18:16 · $0.00009007 2026-10-15 21:43 · $0.00008946 2026-10-16 · $0.00008103 2026-10-16 03:15 · $0.00008967 2026-10-16 06:15 · $0.00008944 2026-10-16 09:15 · $0.0000897 2026-10-16 15:15 · $0.00009439 2026-10-16 18:15 · $0.00008192 2026-10-16 21:15 · $0.00008103 2026-10-17 · $0.00007872 2026-10-17 00:15 · $0.00007853 2026-10-17 03:15 · $0.00007872 09-17 09-23 09-29 10-17 $0.00007872 $0.0000625 $0.0001652 $0.0002687 $0.0004370 2026-09-17 06:14 · $0.00009833 2026-09-17 11:44 · $0.00009854 2026-09-17 17:03 · $0.0001028 2026-09-17 20:24 · $0.0001038 2026-09-17 23:42 · $0.000106 2026-09-18 · $0.0001048 2026-09-18 04:43 · $0.00011 2026-09-18 09:49 · $0.0001098 2026-09-18 14:34 · $0.000102 2026-09-18 18:32 · $0.000118 2026-09-18 21:48 · $0.0001048 2026-09-19 · $0.0001326 2026-09-19 00:23 · $0.0001036 2026-09-19 05:56 · $0.0001259 2026-09-19 11:01 · $0.0001326 2026-09-20 · $0.0002034 2026-09-20 12:45 · $0.0001613 2026-09-20 13:13 · $0.00017 2026-09-20 14:08 · $0.0001924 2026-09-20 15:07 · $0.0002353 2026-09-20 18:07 · $0.0002167 2026-09-20 21:07 · $0.0002034 2026-09-21 · $0.0003564 2026-09-21 00:07 · $0.0002149 2026-09-21 03:07 · $0.0002036 2026-09-21 06:07 · $0.0002224 2026-09-21 09:07 · $0.0002374 2026-09-21 12:07 · $0.0002549 2026-09-21 15:07 · $0.0003937 2026-09-21 18:07 · $0.0003253 2026-09-21 21:07 · $0.0003564 2026-09-22 · $0.0002364 2026-09-22 00:07 · $0.0003128 2026-09-22 03:07 · $0.0002961 2026-09-22 06:07 · $0.0003338 2026-09-22 09:07 · $0.0003133 2026-09-22 12:07 · $0.0002887 2026-09-22 15:07 · $0.0002774 2026-09-22 18:07 · $0.0002472 2026-09-22 21:07 · $0.0002364 2026-09-23 · $0.0003392 2026-09-23 00:07 · $0.0003322 2026-09-23 03:07 · $0.0002887 2026-09-23 06:07 · $0.0002834 2026-09-23 09:07 · $0.0002693 2026-09-23 12:07 · $0.0002677 2026-09-23 15:07 · $0.0002388 2026-09-23 18:07 · $0.0003753 2026-09-23 21:07 · $0.0003392 2026-09-24 · $0.0003812 2026-09-24 00:07 · $0.0003632 2026-09-24 03:07 · $0.0003607 2026-09-24 06:07 · $0.0003358 2026-09-24 09:07 · $0.0003296 2026-09-24 12:07 · $0.0003465 2026-09-24 15:07 · $0.0003554 2026-09-24 18:07 · $0.0003621 2026-09-24 21:07 · $0.0003812 2026-09-25 · $0.0002862 2026-09-25 00:07 · $0.0003756 2026-09-25 03:07 · $0.0003572 2026-09-25 06:07 · $0.0003425 2026-09-25 09:07 · $0.0003465 2026-09-25 12:07 · $0.0003297 2026-09-25 15:07 · $0.0002922 2026-09-25 18:07 · $0.0002918 2026-09-25 21:07 · $0.0002862 2026-09-26 · $0.0002815 2026-09-26 00:07 · $0.0002789 2026-09-26 03:07 · $0.0002969 2026-09-26 05:13 · $0.0002815 2026-09-26 06:07 · $0.0002815 2026-09-26 07:25 · $0.0002806 2026-09-26 09:07 · $0.0002717 2026-09-26 11:44 · $0.0002368 2026-09-26 12:07 · $0.0002367 2026-09-26 15:07 · $0.0002265 2026-09-26 18:07 · $0.00024 2026-09-26 21:07 · $0.0002319 2026-09-27 · $0.0002251 2026-09-27 00:07 · $0.0002119 2026-09-27 03:07 · $0.000213 2026-09-27 06:11 · $0.0002145 2026-09-27 09:10 · $0.000227 2026-09-27 15:10 · $0.0002224 2026-09-27 18:22 · $0.000222 2026-09-27 21:19 · $0.0002251 2026-09-28 · $0.0002345 2026-09-28 00:25 · $0.0002223 2026-09-28 03:15 · $0.0002129 2026-09-28 06:12 · $0.0002076 2026-09-28 09:12 · $0.0001829 2026-09-28 12:12 · $0.0001915 2026-09-28 15:17 · $0.0001843 2026-09-28 18:18 · $0.0001858 2026-09-28 21:14 · $0.0002345 2026-09-29 · $0.0001834 2026-09-29 00:16 · $0.0002174 2026-09-29 03:12 · $0.0002155 2026-09-29 06:13 · $0.0002115 2026-09-29 09:18 · $0.00021 2026-09-29 12:17 · $0.0002023 2026-09-29 21:12 · $0.0001834 2026-09-30 · $0.0001846 2026-09-30 00:12 · $0.0001899 2026-09-30 03:12 · $0.0002026 2026-09-30 06:12 · $0.0002058 2026-09-30 09:12 · $0.0002006 2026-09-30 12:12 · $0.000205 2026-09-30 15:13 · $0.0001941 2026-09-30 18:12 · $0.0001905 2026-09-30 21:13 · $0.0001846 2026-10-01 · $0.000148 2026-10-01 00:12 · $0.0001859 2026-10-01 03:12 · $0.000163 2026-10-01 06:12 · $0.0001615 2026-10-01 12:12 · $0.0001632 2026-10-01 21:13 · $0.000148 2026-10-02 · $0.0001247 2026-10-02 00:12 · $0.0001554 2026-10-02 03:13 · $0.0001559 2026-10-02 06:12 · $0.000134 2026-10-02 09:12 · $0.0001365 2026-10-02 15:12 · $0.0001356 2026-10-02 18:16 · $0.00013 2026-10-02 21:13 · $0.0001247 2026-10-03 · $0.0001591 2026-10-03 00:12 · $0.0001269 2026-10-03 03:13 · $0.0001372 2026-10-03 06:12 · $0.0001458 2026-10-03 09:12 · $0.0001627 2026-10-03 15:12 · $0.0001586 2026-10-03 21:13 · $0.0001591 2026-10-04 · $0.0001198 2026-10-04 00:12 · $0.0001558 2026-10-04 06:12 · $0.0001281 2026-10-04 09:12 · $0.0001245 2026-10-04 15:12 · $0.0001107 2026-10-04 18:13 · $0.0001118 2026-10-04 21:13 · $0.0001198 2026-10-05 · $0.0001133 2026-10-05 00:12 · $0.0001183 2026-10-05 03:12 · $0.0001148 2026-10-05 06:12 · $0.0001171 2026-10-05 09:12 · $0.0001171 2026-10-05 12:12 · $0.0001122 2026-10-05 15:12 · $0.0001133 2026-10-06 · $0.0001132 2026-10-06 00:12 · $0.0001369 2026-10-06 03:12 · $0.0001481 2026-10-06 06:12 · $0.0001591 2026-10-06 12:12 · $0.0001328 2026-10-06 18:12 · $0.0001357 2026-10-06 21:12 · $0.0001132 2026-10-07 · $0.00009702 2026-10-07 06:12 · $0.00009879 2026-10-07 09:12 · $0.00009677 2026-10-07 12:12 · $0.00009628 2026-10-07 18:12 · $0.00009394 2026-10-07 21:12 · $0.00009702 2026-10-08 · $0.00008276 2026-10-08 00:12 · $0.0000944 2026-10-08 03:12 · $0.00008777 2026-10-08 06:12 · $0.000086 2026-10-08 09:12 · $0.00008462 2026-10-08 12:12 · $0.00008362 2026-10-08 15:12 · $0.00008276 2026-10-09 · $0.00007829 2026-10-09 00:12 · $0.0000702 2026-10-09 03:12 · $0.00007727 2026-10-09 06:12 · $0.00008247 2026-10-09 09:12 · $0.00008064 2026-10-09 12:13 · $0.00007802 2026-10-09 18:16 · $0.00007829 2026-10-10 · $0.00007421 2026-10-10 06:16 · $0.00007568 2026-10-10 12:16 · $0.00006932 2026-10-10 15:16 · $0.00007286 2026-10-10 21:16 · $0.00007421 2026-10-11 · $0.00007263 2026-10-11 00:16 · $0.00007198 2026-10-11 03:16 · $0.00007122 2026-10-11 06:16 · $0.00007122 2026-10-11 09:16 · $0.00007026 2026-10-11 12:16 · $0.0000699 2026-10-11 15:15 · $0.00007152 2026-10-11 18:15 · $0.00007298 2026-10-11 21:15 · $0.00007263 2026-10-12 · $0.0000825 2026-10-12 00:16 · $0.00007221 2026-10-12 03:15 · $0.00007241 2026-10-12 06:16 · $0.00007442 2026-10-12 09:16 · $0.00008334 2026-10-12 12:15 · $0.00009391 2026-10-12 15:16 · $0.0000979 2026-10-12 18:15 · $0.00008257 2026-10-12 21:21 · $0.0000825 2026-10-13 · $0.00008025 2026-10-13 00:16 · $0.00009442 2026-10-13 03:22 · $0.0000969 2026-10-13 06:16 · $0.00009827 2026-10-13 09:16 · $0.00009422 2026-10-13 12:17 · $0.00009255 2026-10-13 15:14 · $0.00009168 2026-10-13 18:14 · $0.00008078 2026-10-13 21:20 · $0.00008025 2026-10-14 · $0.00007507 2026-10-14 00:22 · $0.00007834 2026-10-14 03:16 · $0.00008033 2026-10-14 06:16 · $0.00008087 2026-10-14 09:16 · $0.00008038 2026-10-14 12:16 · $0.00007654 2026-10-14 21:15 · $0.00007507 2026-10-15 · $0.00008946 2026-10-15 00:15 · $0.00007724 2026-10-15 03:15 · $0.0000776 2026-10-15 06:15 · $0.00007702 2026-10-15 09:15 · $0.00007292 2026-10-15 12:15 · $0.0000822 2026-10-15 15:15 · $0.00008229 2026-10-15 18:16 · $0.00009007 2026-10-15 21:43 · $0.00008946 2026-10-16 · $0.00008103 2026-10-16 03:15 · $0.00008967 2026-10-16 06:15 · $0.00008944 2026-10-16 09:15 · $0.0000897 2026-10-16 15:15 · $0.00009439 2026-10-16 18:15 · $0.00008192 2026-10-16 21:15 · $0.00008103 2026-10-17 · $0.00007872 2026-10-17 00:15 · $0.00007853 2026-10-17 03:15 · $0.00007872 09-17 09-23 09-29 10-17 $0.00007872 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000499 $0.0001407 $0.0002315 $0.0003224 $0.0004132 2026-09-08 · $0.0001353 2026-09-14 · $0.0001053 2026-09-15 · $0.000087 2026-09-15 19:06 · $0.0000807 2026-09-15 22:19 · $0.00008771 2026-09-16 · $0.00007585 2026-09-16 01:32 · $0.00008729 2026-09-16 07:48 · $0.0000893 2026-09-16 13:38 · $0.00007965 2026-09-16 18:20 · $0.00007098 2026-09-16 22:16 · $0.00009478 2026-09-17 · $0.000106 2026-09-17 00:35 · $0.00009883 2026-09-17 06:14 · $0.00009833 2026-09-17 11:44 · $0.00009854 2026-09-17 17:03 · $0.0001028 2026-09-17 20:24 · $0.0001038 2026-09-17 23:42 · $0.000106 2026-09-18 · $0.0001048 2026-09-18 04:43 · $0.00011 2026-09-18 09:49 · $0.0001098 2026-09-18 14:34 · $0.000102 2026-09-18 18:32 · $0.000118 2026-09-18 21:48 · $0.0001048 2026-09-19 · $0.0001326 2026-09-19 00:23 · $0.0001036 2026-09-19 05:56 · $0.0001259 2026-09-19 11:01 · $0.0001326 2026-09-20 · $0.0002034 2026-09-20 12:45 · $0.0001613 2026-09-20 13:13 · $0.00017 2026-09-20 14:08 · $0.0001924 2026-09-20 15:07 · $0.0002353 2026-09-20 18:07 · $0.0002167 2026-09-20 21:07 · $0.0002034 2026-09-21 · $0.0003564 2026-09-21 00:07 · $0.0002149 2026-09-21 03:07 · $0.0002036 2026-09-21 06:07 · $0.0002224 2026-09-21 09:07 · $0.0002374 2026-09-21 12:07 · $0.0002549 2026-09-21 15:07 · $0.0003937 2026-09-21 18:07 · $0.0003253 2026-09-21 21:07 · $0.0003564 2026-09-22 · $0.0002364 2026-09-22 00:07 · $0.0003128 2026-09-22 03:07 · $0.0002961 2026-09-22 06:07 · $0.0003338 2026-09-22 09:07 · $0.0003133 2026-09-22 12:07 · $0.0002887 2026-09-22 15:07 · $0.0002774 2026-09-22 18:07 · $0.0002472 2026-09-22 21:07 · $0.0002364 2026-09-23 · $0.0003392 2026-09-23 00:07 · $0.0003322 2026-09-23 03:07 · $0.0002887 2026-09-23 06:07 · $0.0002834 2026-09-23 09:07 · $0.0002693 2026-09-23 12:07 · $0.0002677 2026-09-23 15:07 · $0.0002388 2026-09-23 18:07 · $0.0003753 2026-09-23 21:07 · $0.0003392 2026-09-24 · $0.0003812 2026-09-24 00:07 · $0.0003632 2026-09-24 03:07 · $0.0003607 2026-09-24 06:07 · $0.0003358 2026-09-24 09:07 · $0.0003296 2026-09-24 12:07 · $0.0003465 2026-09-24 15:07 · $0.0003554 2026-09-24 18:07 · $0.0003621 2026-09-24 21:07 · $0.0003812 2026-09-25 · $0.0002862 2026-09-25 00:07 · $0.0003756 2026-09-25 03:07 · $0.0003572 2026-09-25 06:07 · $0.0003425 2026-09-25 09:07 · $0.0003465 2026-09-25 12:07 · $0.0003297 2026-09-25 15:07 · $0.0002922 2026-09-25 18:07 · $0.0002918 2026-09-25 21:07 · $0.0002862 2026-09-26 · $0.0002815 2026-09-26 00:07 · $0.0002789 2026-09-26 03:07 · $0.0002969 2026-09-26 05:13 · $0.0002815 2026-09-26 06:07 · $0.0002815 2026-09-26 07:25 · $0.0002806 2026-09-26 09:07 · $0.0002717 2026-09-26 11:44 · $0.0002368 2026-09-26 12:07 · $0.0002367 2026-09-26 15:07 · $0.0002265 2026-09-26 18:07 · $0.00024 2026-09-26 21:07 · $0.0002319 2026-09-27 · $0.0002251 2026-09-27 00:07 · $0.0002119 2026-09-27 03:07 · $0.000213 2026-09-27 06:11 · $0.0002145 2026-09-27 09:10 · $0.000227 2026-09-27 15:10 · $0.0002224 2026-09-27 18:22 · $0.000222 2026-09-27 21:19 · $0.0002251 2026-09-28 · $0.0002345 2026-09-28 00:25 · $0.0002223 2026-09-28 03:15 · $0.0002129 2026-09-28 06:12 · $0.0002076 2026-09-28 09:12 · $0.0001829 2026-09-28 12:12 · $0.0001915 2026-09-28 15:17 · $0.0001843 2026-09-28 18:18 · $0.0001858 2026-09-28 21:14 · $0.0002345 2026-09-29 · $0.0001834 2026-09-29 00:16 · $0.0002174 2026-09-29 03:12 · $0.0002155 2026-09-29 06:13 · $0.0002115 2026-09-29 09:18 · $0.00021 2026-09-29 12:17 · $0.0002023 2026-09-29 21:12 · $0.0001834 2026-09-30 · $0.0001846 2026-09-30 00:12 · $0.0001899 2026-09-30 03:12 · $0.0002026 2026-09-30 06:12 · $0.0002058 2026-09-30 09:12 · $0.0002006 2026-09-30 12:12 · $0.000205 2026-09-30 15:13 · $0.0001941 2026-09-30 18:12 · $0.0001905 2026-09-30 21:13 · $0.0001846 2026-10-01 · $0.000148 2026-10-01 00:12 · $0.0001859 2026-10-01 03:12 · $0.000163 2026-10-01 06:12 · $0.0001615 2026-10-01 12:12 · $0.0001632 2026-10-01 21:13 · $0.000148 2026-10-02 · $0.0001247 2026-10-02 00:12 · $0.0001554 2026-10-02 03:13 · $0.0001559 2026-10-02 06:12 · $0.000134 2026-10-02 09:12 · $0.0001365 2026-10-02 15:12 · $0.0001356 2026-10-02 18:16 · $0.00013 2026-10-02 21:13 · $0.0001247 2026-10-03 · $0.0001591 2026-10-03 00:12 · $0.0001269 2026-10-03 03:13 · $0.0001372 2026-10-03 06:12 · $0.0001458 2026-10-03 09:12 · $0.0001627 2026-10-03 15:12 · $0.0001586 2026-10-03 21:13 · $0.0001591 2026-10-04 · $0.0001198 2026-10-04 00:12 · $0.0001558 2026-10-04 06:12 · $0.0001281 2026-10-04 09:12 · $0.0001245 2026-10-04 15:12 · $0.0001107 2026-10-04 18:13 · $0.0001118 2026-10-04 21:13 · $0.0001198 2026-10-05 · $0.0001133 2026-10-05 00:12 · $0.0001183 2026-10-05 03:12 · $0.0001148 2026-10-05 06:12 · $0.0001171 2026-10-05 09:12 · $0.0001171 2026-10-05 12:12 · $0.0001122 2026-10-05 15:12 · $0.0001133 2026-10-06 · $0.0001132 2026-10-06 00:12 · $0.0001369 2026-10-06 03:12 · $0.0001481 2026-10-06 06:12 · $0.0001591 2026-10-06 12:12 · $0.0001328 2026-10-06 18:12 · $0.0001357 2026-10-06 21:12 · $0.0001132 2026-10-07 · $0.00009702 2026-10-07 06:12 · $0.00009879 2026-10-07 09:12 · $0.00009677 2026-10-07 12:12 · $0.00009628 2026-10-07 18:12 · $0.00009394 2026-10-07 21:12 · $0.00009702 2026-10-08 · $0.00008276 2026-10-08 00:12 · $0.0000944 2026-10-08 03:12 · $0.00008777 2026-10-08 06:12 · $0.000086 2026-10-08 09:12 · $0.00008462 2026-10-08 12:12 · $0.00008362 2026-10-08 15:12 · $0.00008276 2026-10-09 · $0.00007829 2026-10-09 00:12 · $0.0000702 2026-10-09 03:12 · $0.00007727 2026-10-09 06:12 · $0.00008247 2026-10-09 09:12 · $0.00008064 2026-10-09 12:13 · $0.00007802 2026-10-09 18:16 · $0.00007829 2026-10-10 · $0.00007421 2026-10-10 06:16 · $0.00007568 2026-10-10 12:16 · $0.00006932 2026-10-10 15:16 · $0.00007286 2026-10-10 21:16 · $0.00007421 2026-10-11 · $0.00007263 2026-10-11 00:16 · $0.00007198 2026-10-11 03:16 · $0.00007122 2026-10-11 06:16 · $0.00007122 2026-10-11 09:16 · $0.00007026 2026-10-11 12:16 · $0.0000699 2026-10-11 15:15 · $0.00007152 2026-10-11 18:15 · $0.00007298 2026-10-11 21:15 · $0.00007263 2026-10-12 · $0.0000825 2026-10-12 00:16 · $0.00007221 2026-10-12 03:15 · $0.00007241 2026-10-12 06:16 · $0.00007442 2026-10-12 09:16 · $0.00008334 2026-10-12 12:15 · $0.00009391 2026-10-12 15:16 · $0.0000979 2026-10-12 18:15 · $0.00008257 2026-10-12 21:21 · $0.0000825 2026-10-13 · $0.00008025 2026-10-13 00:16 · $0.00009442 2026-10-13 03:22 · $0.0000969 2026-10-13 06:16 · $0.00009827 2026-10-13 09:16 · $0.00009422 2026-10-13 12:17 · $0.00009255 2026-10-13 15:14 · $0.00009168 2026-10-13 18:14 · $0.00008078 2026-10-13 21:20 · $0.00008025 2026-10-14 · $0.00007507 2026-10-14 00:22 · $0.00007834 2026-10-14 03:16 · $0.00008033 2026-10-14 06:16 · $0.00008087 2026-10-14 09:16 · $0.00008038 2026-10-14 12:16 · $0.00007654 2026-10-14 21:15 · $0.00007507 2026-10-15 · $0.00008946 2026-10-15 00:15 · $0.00007724 2026-10-15 03:15 · $0.0000776 2026-10-15 06:15 · $0.00007702 2026-10-15 09:15 · $0.00007292 2026-10-15 12:15 · $0.0000822 2026-10-15 15:15 · $0.00008229 2026-10-15 18:16 · $0.00009007 2026-10-15 21:43 · $0.00008946 2026-10-16 · $0.00008103 2026-10-16 03:15 · $0.00008967 2026-10-16 06:15 · $0.00008944 2026-10-16 09:15 · $0.0000897 2026-10-16 15:15 · $0.00009439 2026-10-16 18:15 · $0.00008192 2026-10-16 21:15 · $0.00008103 2026-10-17 · $0.00007872 2026-10-17 00:15 · $0.00007853 2026-10-17 03:15 · $0.00007872 09-08 09-15 09-23 10-17 $0.00007872 $0.0000625 $0.0001652 $0.0002687 $0.0004370 2026-09-08 · $0.0001353 2026-09-14 · $0.0001053 2026-09-15 · $0.000087 2026-09-15 19:06 · $0.0000807 2026-09-15 22:19 · $0.00008771 2026-09-16 · $0.00007585 2026-09-16 01:32 · $0.00008729 2026-09-16 07:48 · $0.0000893 2026-09-16 13:38 · $0.00007965 2026-09-16 18:20 · $0.00007098 2026-09-16 22:16 · $0.00009478 2026-09-17 · $0.000106 2026-09-17 00:35 · $0.00009883 2026-09-17 06:14 · $0.00009833 2026-09-17 11:44 · $0.00009854 2026-09-17 17:03 · $0.0001028 2026-09-17 20:24 · $0.0001038 2026-09-17 23:42 · $0.000106 2026-09-18 · $0.0001048 2026-09-18 04:43 · $0.00011 2026-09-18 09:49 · $0.0001098 2026-09-18 14:34 · $0.000102 2026-09-18 18:32 · $0.000118 2026-09-18 21:48 · $0.0001048 2026-09-19 · $0.0001326 2026-09-19 00:23 · $0.0001036 2026-09-19 05:56 · $0.0001259 2026-09-19 11:01 · $0.0001326 2026-09-20 · $0.0002034 2026-09-20 12:45 · $0.0001613 2026-09-20 13:13 · $0.00017 2026-09-20 14:08 · $0.0001924 2026-09-20 15:07 · $0.0002353 2026-09-20 18:07 · $0.0002167 2026-09-20 21:07 · $0.0002034 2026-09-21 · $0.0003564 2026-09-21 00:07 · $0.0002149 2026-09-21 03:07 · $0.0002036 2026-09-21 06:07 · $0.0002224 2026-09-21 09:07 · $0.0002374 2026-09-21 12:07 · $0.0002549 2026-09-21 15:07 · $0.0003937 2026-09-21 18:07 · $0.0003253 2026-09-21 21:07 · $0.0003564 2026-09-22 · $0.0002364 2026-09-22 00:07 · $0.0003128 2026-09-22 03:07 · $0.0002961 2026-09-22 06:07 · $0.0003338 2026-09-22 09:07 · $0.0003133 2026-09-22 12:07 · $0.0002887 2026-09-22 15:07 · $0.0002774 2026-09-22 18:07 · $0.0002472 2026-09-22 21:07 · $0.0002364 2026-09-23 · $0.0003392 2026-09-23 00:07 · $0.0003322 2026-09-23 03:07 · $0.0002887 2026-09-23 06:07 · $0.0002834 2026-09-23 09:07 · $0.0002693 2026-09-23 12:07 · $0.0002677 2026-09-23 15:07 · $0.0002388 2026-09-23 18:07 · $0.0003753 2026-09-23 21:07 · $0.0003392 2026-09-24 · $0.0003812 2026-09-24 00:07 · $0.0003632 2026-09-24 03:07 · $0.0003607 2026-09-24 06:07 · $0.0003358 2026-09-24 09:07 · $0.0003296 2026-09-24 12:07 · $0.0003465 2026-09-24 15:07 · $0.0003554 2026-09-24 18:07 · $0.0003621 2026-09-24 21:07 · $0.0003812 2026-09-25 · $0.0002862 2026-09-25 00:07 · $0.0003756 2026-09-25 03:07 · $0.0003572 2026-09-25 06:07 · $0.0003425 2026-09-25 09:07 · $0.0003465 2026-09-25 12:07 · $0.0003297 2026-09-25 15:07 · $0.0002922 2026-09-25 18:07 · $0.0002918 2026-09-25 21:07 · $0.0002862 2026-09-26 · $0.0002815 2026-09-26 00:07 · $0.0002789 2026-09-26 03:07 · $0.0002969 2026-09-26 05:13 · $0.0002815 2026-09-26 06:07 · $0.0002815 2026-09-26 07:25 · $0.0002806 2026-09-26 09:07 · $0.0002717 2026-09-26 11:44 · $0.0002368 2026-09-26 12:07 · $0.0002367 2026-09-26 15:07 · $0.0002265 2026-09-26 18:07 · $0.00024 2026-09-26 21:07 · $0.0002319 2026-09-27 · $0.0002251 2026-09-27 00:07 · $0.0002119 2026-09-27 03:07 · $0.000213 2026-09-27 06:11 · $0.0002145 2026-09-27 09:10 · $0.000227 2026-09-27 15:10 · $0.0002224 2026-09-27 18:22 · $0.000222 2026-09-27 21:19 · $0.0002251 2026-09-28 · $0.0002345 2026-09-28 00:25 · $0.0002223 2026-09-28 03:15 · $0.0002129 2026-09-28 06:12 · $0.0002076 2026-09-28 09:12 · $0.0001829 2026-09-28 12:12 · $0.0001915 2026-09-28 15:17 · $0.0001843 2026-09-28 18:18 · $0.0001858 2026-09-28 21:14 · $0.0002345 2026-09-29 · $0.0001834 2026-09-29 00:16 · $0.0002174 2026-09-29 03:12 · $0.0002155 2026-09-29 06:13 · $0.0002115 2026-09-29 09:18 · $0.00021 2026-09-29 12:17 · $0.0002023 2026-09-29 21:12 · $0.0001834 2026-09-30 · $0.0001846 2026-09-30 00:12 · $0.0001899 2026-09-30 03:12 · $0.0002026 2026-09-30 06:12 · $0.0002058 2026-09-30 09:12 · $0.0002006 2026-09-30 12:12 · $0.000205 2026-09-30 15:13 · $0.0001941 2026-09-30 18:12 · $0.0001905 2026-09-30 21:13 · $0.0001846 2026-10-01 · $0.000148 2026-10-01 00:12 · $0.0001859 2026-10-01 03:12 · $0.000163 2026-10-01 06:12 · $0.0001615 2026-10-01 12:12 · $0.0001632 2026-10-01 21:13 · $0.000148 2026-10-02 · $0.0001247 2026-10-02 00:12 · $0.0001554 2026-10-02 03:13 · $0.0001559 2026-10-02 06:12 · $0.000134 2026-10-02 09:12 · $0.0001365 2026-10-02 15:12 · $0.0001356 2026-10-02 18:16 · $0.00013 2026-10-02 21:13 · $0.0001247 2026-10-03 · $0.0001591 2026-10-03 00:12 · $0.0001269 2026-10-03 03:13 · $0.0001372 2026-10-03 06:12 · $0.0001458 2026-10-03 09:12 · $0.0001627 2026-10-03 15:12 · $0.0001586 2026-10-03 21:13 · $0.0001591 2026-10-04 · $0.0001198 2026-10-04 00:12 · $0.0001558 2026-10-04 06:12 · $0.0001281 2026-10-04 09:12 · $0.0001245 2026-10-04 15:12 · $0.0001107 2026-10-04 18:13 · $0.0001118 2026-10-04 21:13 · $0.0001198 2026-10-05 · $0.0001133 2026-10-05 00:12 · $0.0001183 2026-10-05 03:12 · $0.0001148 2026-10-05 06:12 · $0.0001171 2026-10-05 09:12 · $0.0001171 2026-10-05 12:12 · $0.0001122 2026-10-05 15:12 · $0.0001133 2026-10-06 · $0.0001132 2026-10-06 00:12 · $0.0001369 2026-10-06 03:12 · $0.0001481 2026-10-06 06:12 · $0.0001591 2026-10-06 12:12 · $0.0001328 2026-10-06 18:12 · $0.0001357 2026-10-06 21:12 · $0.0001132 2026-10-07 · $0.00009702 2026-10-07 06:12 · $0.00009879 2026-10-07 09:12 · $0.00009677 2026-10-07 12:12 · $0.00009628 2026-10-07 18:12 · $0.00009394 2026-10-07 21:12 · $0.00009702 2026-10-08 · $0.00008276 2026-10-08 00:12 · $0.0000944 2026-10-08 03:12 · $0.00008777 2026-10-08 06:12 · $0.000086 2026-10-08 09:12 · $0.00008462 2026-10-08 12:12 · $0.00008362 2026-10-08 15:12 · $0.00008276 2026-10-09 · $0.00007829 2026-10-09 00:12 · $0.0000702 2026-10-09 03:12 · $0.00007727 2026-10-09 06:12 · $0.00008247 2026-10-09 09:12 · $0.00008064 2026-10-09 12:13 · $0.00007802 2026-10-09 18:16 · $0.00007829 2026-10-10 · $0.00007421 2026-10-10 06:16 · $0.00007568 2026-10-10 12:16 · $0.00006932 2026-10-10 15:16 · $0.00007286 2026-10-10 21:16 · $0.00007421 2026-10-11 · $0.00007263 2026-10-11 00:16 · $0.00007198 2026-10-11 03:16 · $0.00007122 2026-10-11 06:16 · $0.00007122 2026-10-11 09:16 · $0.00007026 2026-10-11 12:16 · $0.0000699 2026-10-11 15:15 · $0.00007152 2026-10-11 18:15 · $0.00007298 2026-10-11 21:15 · $0.00007263 2026-10-12 · $0.0000825 2026-10-12 00:16 · $0.00007221 2026-10-12 03:15 · $0.00007241 2026-10-12 06:16 · $0.00007442 2026-10-12 09:16 · $0.00008334 2026-10-12 12:15 · $0.00009391 2026-10-12 15:16 · $0.0000979 2026-10-12 18:15 · $0.00008257 2026-10-12 21:21 · $0.0000825 2026-10-13 · $0.00008025 2026-10-13 00:16 · $0.00009442 2026-10-13 03:22 · $0.0000969 2026-10-13 06:16 · $0.00009827 2026-10-13 09:16 · $0.00009422 2026-10-13 12:17 · $0.00009255 2026-10-13 15:14 · $0.00009168 2026-10-13 18:14 · $0.00008078 2026-10-13 21:20 · $0.00008025 2026-10-14 · $0.00007507 2026-10-14 00:22 · $0.00007834 2026-10-14 03:16 · $0.00008033 2026-10-14 06:16 · $0.00008087 2026-10-14 09:16 · $0.00008038 2026-10-14 12:16 · $0.00007654 2026-10-14 21:15 · $0.00007507 2026-10-15 · $0.00008946 2026-10-15 00:15 · $0.00007724 2026-10-15 03:15 · $0.0000776 2026-10-15 06:15 · $0.00007702 2026-10-15 09:15 · $0.00007292 2026-10-15 12:15 · $0.0000822 2026-10-15 15:15 · $0.00008229 2026-10-15 18:16 · $0.00009007 2026-10-15 21:43 · $0.00008946 2026-10-16 · $0.00008103 2026-10-16 03:15 · $0.00008967 2026-10-16 06:15 · $0.00008944 2026-10-16 09:15 · $0.0000897 2026-10-16 15:15 · $0.00009439 2026-10-16 18:15 · $0.00008192 2026-10-16 21:15 · $0.00008103 2026-10-17 · $0.00007872 2026-10-17 00:15 · $0.00007853 2026-10-17 03:15 · $0.00007872 09-08 09-15 09-23 10-17 $0.00007872 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000499 $0.0001407 $0.0002315 $0.0003224 $0.0004132 2026-09-08 · $0.0001353 2026-09-14 · $0.0001053 2026-09-15 · $0.000087 2026-09-15 19:06 · $0.0000807 2026-09-15 22:19 · $0.00008771 2026-09-16 · $0.00007585 2026-09-16 01:32 · $0.00008729 2026-09-16 07:48 · $0.0000893 2026-09-16 13:38 · $0.00007965 2026-09-16 18:20 · $0.00007098 2026-09-16 22:16 · $0.00009478 2026-09-17 · $0.000106 2026-09-17 00:35 · $0.00009883 2026-09-17 06:14 · $0.00009833 2026-09-17 11:44 · $0.00009854 2026-09-17 17:03 · $0.0001028 2026-09-17 20:24 · $0.0001038 2026-09-17 23:42 · $0.000106 2026-09-18 · $0.0001048 2026-09-18 04:43 · $0.00011 2026-09-18 09:49 · $0.0001098 2026-09-18 14:34 · $0.000102 2026-09-18 18:32 · $0.000118 2026-09-18 21:48 · $0.0001048 2026-09-19 · $0.0001326 2026-09-19 00:23 · $0.0001036 2026-09-19 05:56 · $0.0001259 2026-09-19 11:01 · $0.0001326 2026-09-20 · $0.0002034 2026-09-20 12:45 · $0.0001613 2026-09-20 13:13 · $0.00017 2026-09-20 14:08 · $0.0001924 2026-09-20 15:07 · $0.0002353 2026-09-20 18:07 · $0.0002167 2026-09-20 21:07 · $0.0002034 2026-09-21 · $0.0003564 2026-09-21 00:07 · $0.0002149 2026-09-21 03:07 · $0.0002036 2026-09-21 06:07 · $0.0002224 2026-09-21 09:07 · $0.0002374 2026-09-21 12:07 · $0.0002549 2026-09-21 15:07 · $0.0003937 2026-09-21 18:07 · $0.0003253 2026-09-21 21:07 · $0.0003564 2026-09-22 · $0.0002364 2026-09-22 00:07 · $0.0003128 2026-09-22 03:07 · $0.0002961 2026-09-22 06:07 · $0.0003338 2026-09-22 09:07 · $0.0003133 2026-09-22 12:07 · $0.0002887 2026-09-22 15:07 · $0.0002774 2026-09-22 18:07 · $0.0002472 2026-09-22 21:07 · $0.0002364 2026-09-23 · $0.0003392 2026-09-23 00:07 · $0.0003322 2026-09-23 03:07 · $0.0002887 2026-09-23 06:07 · $0.0002834 2026-09-23 09:07 · $0.0002693 2026-09-23 12:07 · $0.0002677 2026-09-23 15:07 · $0.0002388 2026-09-23 18:07 · $0.0003753 2026-09-23 21:07 · $0.0003392 2026-09-24 · $0.0003812 2026-09-24 00:07 · $0.0003632 2026-09-24 03:07 · $0.0003607 2026-09-24 06:07 · $0.0003358 2026-09-24 09:07 · $0.0003296 2026-09-24 12:07 · $0.0003465 2026-09-24 15:07 · $0.0003554 2026-09-24 18:07 · $0.0003621 2026-09-24 21:07 · $0.0003812 2026-09-25 · $0.0002862 2026-09-25 00:07 · $0.0003756 2026-09-25 03:07 · $0.0003572 2026-09-25 06:07 · $0.0003425 2026-09-25 09:07 · $0.0003465 2026-09-25 12:07 · $0.0003297 2026-09-25 15:07 · $0.0002922 2026-09-25 18:07 · $0.0002918 2026-09-25 21:07 · $0.0002862 2026-09-26 · $0.0002815 2026-09-26 00:07 · $0.0002789 2026-09-26 03:07 · $0.0002969 2026-09-26 05:13 · $0.0002815 2026-09-26 06:07 · $0.0002815 2026-09-26 07:25 · $0.0002806 2026-09-26 09:07 · $0.0002717 2026-09-26 11:44 · $0.0002368 2026-09-26 12:07 · $0.0002367 2026-09-26 15:07 · $0.0002265 2026-09-26 18:07 · $0.00024 2026-09-26 21:07 · $0.0002319 2026-09-27 · $0.0002251 2026-09-27 00:07 · $0.0002119 2026-09-27 03:07 · $0.000213 2026-09-27 06:11 · $0.0002145 2026-09-27 09:10 · $0.000227 2026-09-27 15:10 · $0.0002224 2026-09-27 18:22 · $0.000222 2026-09-27 21:19 · $0.0002251 2026-09-28 · $0.0002345 2026-09-28 00:25 · $0.0002223 2026-09-28 03:15 · $0.0002129 2026-09-28 06:12 · $0.0002076 2026-09-28 09:12 · $0.0001829 2026-09-28 12:12 · $0.0001915 2026-09-28 15:17 · $0.0001843 2026-09-28 18:18 · $0.0001858 2026-09-28 21:14 · $0.0002345 2026-09-29 · $0.0001834 2026-09-29 00:16 · $0.0002174 2026-09-29 03:12 · $0.0002155 2026-09-29 06:13 · $0.0002115 2026-09-29 09:18 · $0.00021 2026-09-29 12:17 · $0.0002023 2026-09-29 21:12 · $0.0001834 2026-09-30 · $0.0001846 2026-09-30 00:12 · $0.0001899 2026-09-30 03:12 · $0.0002026 2026-09-30 06:12 · $0.0002058 2026-09-30 09:12 · $0.0002006 2026-09-30 12:12 · $0.000205 2026-09-30 15:13 · $0.0001941 2026-09-30 18:12 · $0.0001905 2026-09-30 21:13 · $0.0001846 2026-10-01 · $0.000148 2026-10-01 00:12 · $0.0001859 2026-10-01 03:12 · $0.000163 2026-10-01 06:12 · $0.0001615 2026-10-01 12:12 · $0.0001632 2026-10-01 21:13 · $0.000148 2026-10-02 · $0.0001247 2026-10-02 00:12 · $0.0001554 2026-10-02 03:13 · $0.0001559 2026-10-02 06:12 · $0.000134 2026-10-02 09:12 · $0.0001365 2026-10-02 15:12 · $0.0001356 2026-10-02 18:16 · $0.00013 2026-10-02 21:13 · $0.0001247 2026-10-03 · $0.0001591 2026-10-03 00:12 · $0.0001269 2026-10-03 03:13 · $0.0001372 2026-10-03 06:12 · $0.0001458 2026-10-03 09:12 · $0.0001627 2026-10-03 15:12 · $0.0001586 2026-10-03 21:13 · $0.0001591 2026-10-04 · $0.0001198 2026-10-04 00:12 · $0.0001558 2026-10-04 06:12 · $0.0001281 2026-10-04 09:12 · $0.0001245 2026-10-04 15:12 · $0.0001107 2026-10-04 18:13 · $0.0001118 2026-10-04 21:13 · $0.0001198 2026-10-05 · $0.0001133 2026-10-05 00:12 · $0.0001183 2026-10-05 03:12 · $0.0001148 2026-10-05 06:12 · $0.0001171 2026-10-05 09:12 · $0.0001171 2026-10-05 12:12 · $0.0001122 2026-10-05 15:12 · $0.0001133 2026-10-06 · $0.0001132 2026-10-06 00:12 · $0.0001369 2026-10-06 03:12 · $0.0001481 2026-10-06 06:12 · $0.0001591 2026-10-06 12:12 · $0.0001328 2026-10-06 18:12 · $0.0001357 2026-10-06 21:12 · $0.0001132 2026-10-07 · $0.00009702 2026-10-07 06:12 · $0.00009879 2026-10-07 09:12 · $0.00009677 2026-10-07 12:12 · $0.00009628 2026-10-07 18:12 · $0.00009394 2026-10-07 21:12 · $0.00009702 2026-10-08 · $0.00008276 2026-10-08 00:12 · $0.0000944 2026-10-08 03:12 · $0.00008777 2026-10-08 06:12 · $0.000086 2026-10-08 09:12 · $0.00008462 2026-10-08 12:12 · $0.00008362 2026-10-08 15:12 · $0.00008276 2026-10-09 · $0.00007829 2026-10-09 00:12 · $0.0000702 2026-10-09 03:12 · $0.00007727 2026-10-09 06:12 · $0.00008247 2026-10-09 09:12 · $0.00008064 2026-10-09 12:13 · $0.00007802 2026-10-09 18:16 · $0.00007829 2026-10-10 · $0.00007421 2026-10-10 06:16 · $0.00007568 2026-10-10 12:16 · $0.00006932 2026-10-10 15:16 · $0.00007286 2026-10-10 21:16 · $0.00007421 2026-10-11 · $0.00007263 2026-10-11 00:16 · $0.00007198 2026-10-11 03:16 · $0.00007122 2026-10-11 06:16 · $0.00007122 2026-10-11 09:16 · $0.00007026 2026-10-11 12:16 · $0.0000699 2026-10-11 15:15 · $0.00007152 2026-10-11 18:15 · $0.00007298 2026-10-11 21:15 · $0.00007263 2026-10-12 · $0.0000825 2026-10-12 00:16 · $0.00007221 2026-10-12 03:15 · $0.00007241 2026-10-12 06:16 · $0.00007442 2026-10-12 09:16 · $0.00008334 2026-10-12 12:15 · $0.00009391 2026-10-12 15:16 · $0.0000979 2026-10-12 18:15 · $0.00008257 2026-10-12 21:21 · $0.0000825 2026-10-13 · $0.00008025 2026-10-13 00:16 · $0.00009442 2026-10-13 03:22 · $0.0000969 2026-10-13 06:16 · $0.00009827 2026-10-13 09:16 · $0.00009422 2026-10-13 12:17 · $0.00009255 2026-10-13 15:14 · $0.00009168 2026-10-13 18:14 · $0.00008078 2026-10-13 21:20 · $0.00008025 2026-10-14 · $0.00007507 2026-10-14 00:22 · $0.00007834 2026-10-14 03:16 · $0.00008033 2026-10-14 06:16 · $0.00008087 2026-10-14 09:16 · $0.00008038 2026-10-14 12:16 · $0.00007654 2026-10-14 21:15 · $0.00007507 2026-10-15 · $0.00008946 2026-10-15 00:15 · $0.00007724 2026-10-15 03:15 · $0.0000776 2026-10-15 06:15 · $0.00007702 2026-10-15 09:15 · $0.00007292 2026-10-15 12:15 · $0.0000822 2026-10-15 15:15 · $0.00008229 2026-10-15 18:16 · $0.00009007 2026-10-15 21:43 · $0.00008946 2026-10-16 · $0.00008103 2026-10-16 03:15 · $0.00008967 2026-10-16 06:15 · $0.00008944 2026-10-16 09:15 · $0.0000897 2026-10-16 15:15 · $0.00009439 2026-10-16 18:15 · $0.00008192 2026-10-16 21:15 · $0.00008103 2026-10-17 · $0.00007872 2026-10-17 00:15 · $0.00007853 2026-10-17 03:15 · $0.00007872 09-08 09-15 09-23 10-17 $0.00007872 $0.0000625 $0.0001652 $0.0002687 $0.0004370 2026-09-08 · $0.0001353 2026-09-14 · $0.0001053 2026-09-15 · $0.000087 2026-09-15 19:06 · $0.0000807 2026-09-15 22:19 · $0.00008771 2026-09-16 · $0.00007585 2026-09-16 01:32 · $0.00008729 2026-09-16 07:48 · $0.0000893 2026-09-16 13:38 · $0.00007965 2026-09-16 18:20 · $0.00007098 2026-09-16 22:16 · $0.00009478 2026-09-17 · $0.000106 2026-09-17 00:35 · $0.00009883 2026-09-17 06:14 · $0.00009833 2026-09-17 11:44 · $0.00009854 2026-09-17 17:03 · $0.0001028 2026-09-17 20:24 · $0.0001038 2026-09-17 23:42 · $0.000106 2026-09-18 · $0.0001048 2026-09-18 04:43 · $0.00011 2026-09-18 09:49 · $0.0001098 2026-09-18 14:34 · $0.000102 2026-09-18 18:32 · $0.000118 2026-09-18 21:48 · $0.0001048 2026-09-19 · $0.0001326 2026-09-19 00:23 · $0.0001036 2026-09-19 05:56 · $0.0001259 2026-09-19 11:01 · $0.0001326 2026-09-20 · $0.0002034 2026-09-20 12:45 · $0.0001613 2026-09-20 13:13 · $0.00017 2026-09-20 14:08 · $0.0001924 2026-09-20 15:07 · $0.0002353 2026-09-20 18:07 · $0.0002167 2026-09-20 21:07 · $0.0002034 2026-09-21 · $0.0003564 2026-09-21 00:07 · $0.0002149 2026-09-21 03:07 · $0.0002036 2026-09-21 06:07 · $0.0002224 2026-09-21 09:07 · $0.0002374 2026-09-21 12:07 · $0.0002549 2026-09-21 15:07 · $0.0003937 2026-09-21 18:07 · $0.0003253 2026-09-21 21:07 · $0.0003564 2026-09-22 · $0.0002364 2026-09-22 00:07 · $0.0003128 2026-09-22 03:07 · $0.0002961 2026-09-22 06:07 · $0.0003338 2026-09-22 09:07 · $0.0003133 2026-09-22 12:07 · $0.0002887 2026-09-22 15:07 · $0.0002774 2026-09-22 18:07 · $0.0002472 2026-09-22 21:07 · $0.0002364 2026-09-23 · $0.0003392 2026-09-23 00:07 · $0.0003322 2026-09-23 03:07 · $0.0002887 2026-09-23 06:07 · $0.0002834 2026-09-23 09:07 · $0.0002693 2026-09-23 12:07 · $0.0002677 2026-09-23 15:07 · $0.0002388 2026-09-23 18:07 · $0.0003753 2026-09-23 21:07 · $0.0003392 2026-09-24 · $0.0003812 2026-09-24 00:07 · $0.0003632 2026-09-24 03:07 · $0.0003607 2026-09-24 06:07 · $0.0003358 2026-09-24 09:07 · $0.0003296 2026-09-24 12:07 · $0.0003465 2026-09-24 15:07 · $0.0003554 2026-09-24 18:07 · $0.0003621 2026-09-24 21:07 · $0.0003812 2026-09-25 · $0.0002862 2026-09-25 00:07 · $0.0003756 2026-09-25 03:07 · $0.0003572 2026-09-25 06:07 · $0.0003425 2026-09-25 09:07 · $0.0003465 2026-09-25 12:07 · $0.0003297 2026-09-25 15:07 · $0.0002922 2026-09-25 18:07 · $0.0002918 2026-09-25 21:07 · $0.0002862 2026-09-26 · $0.0002815 2026-09-26 00:07 · $0.0002789 2026-09-26 03:07 · $0.0002969 2026-09-26 05:13 · $0.0002815 2026-09-26 06:07 · $0.0002815 2026-09-26 07:25 · $0.0002806 2026-09-26 09:07 · $0.0002717 2026-09-26 11:44 · $0.0002368 2026-09-26 12:07 · $0.0002367 2026-09-26 15:07 · $0.0002265 2026-09-26 18:07 · $0.00024 2026-09-26 21:07 · $0.0002319 2026-09-27 · $0.0002251 2026-09-27 00:07 · $0.0002119 2026-09-27 03:07 · $0.000213 2026-09-27 06:11 · $0.0002145 2026-09-27 09:10 · $0.000227 2026-09-27 15:10 · $0.0002224 2026-09-27 18:22 · $0.000222 2026-09-27 21:19 · $0.0002251 2026-09-28 · $0.0002345 2026-09-28 00:25 · $0.0002223 2026-09-28 03:15 · $0.0002129 2026-09-28 06:12 · $0.0002076 2026-09-28 09:12 · $0.0001829 2026-09-28 12:12 · $0.0001915 2026-09-28 15:17 · $0.0001843 2026-09-28 18:18 · $0.0001858 2026-09-28 21:14 · $0.0002345 2026-09-29 · $0.0001834 2026-09-29 00:16 · $0.0002174 2026-09-29 03:12 · $0.0002155 2026-09-29 06:13 · $0.0002115 2026-09-29 09:18 · $0.00021 2026-09-29 12:17 · $0.0002023 2026-09-29 21:12 · $0.0001834 2026-09-30 · $0.0001846 2026-09-30 00:12 · $0.0001899 2026-09-30 03:12 · $0.0002026 2026-09-30 06:12 · $0.0002058 2026-09-30 09:12 · $0.0002006 2026-09-30 12:12 · $0.000205 2026-09-30 15:13 · $0.0001941 2026-09-30 18:12 · $0.0001905 2026-09-30 21:13 · $0.0001846 2026-10-01 · $0.000148 2026-10-01 00:12 · $0.0001859 2026-10-01 03:12 · $0.000163 2026-10-01 06:12 · $0.0001615 2026-10-01 12:12 · $0.0001632 2026-10-01 21:13 · $0.000148 2026-10-02 · $0.0001247 2026-10-02 00:12 · $0.0001554 2026-10-02 03:13 · $0.0001559 2026-10-02 06:12 · $0.000134 2026-10-02 09:12 · $0.0001365 2026-10-02 15:12 · $0.0001356 2026-10-02 18:16 · $0.00013 2026-10-02 21:13 · $0.0001247 2026-10-03 · $0.0001591 2026-10-03 00:12 · $0.0001269 2026-10-03 03:13 · $0.0001372 2026-10-03 06:12 · $0.0001458 2026-10-03 09:12 · $0.0001627 2026-10-03 15:12 · $0.0001586 2026-10-03 21:13 · $0.0001591 2026-10-04 · $0.0001198 2026-10-04 00:12 · $0.0001558 2026-10-04 06:12 · $0.0001281 2026-10-04 09:12 · $0.0001245 2026-10-04 15:12 · $0.0001107 2026-10-04 18:13 · $0.0001118 2026-10-04 21:13 · $0.0001198 2026-10-05 · $0.0001133 2026-10-05 00:12 · $0.0001183 2026-10-05 03:12 · $0.0001148 2026-10-05 06:12 · $0.0001171 2026-10-05 09:12 · $0.0001171 2026-10-05 12:12 · $0.0001122 2026-10-05 15:12 · $0.0001133 2026-10-06 · $0.0001132 2026-10-06 00:12 · $0.0001369 2026-10-06 03:12 · $0.0001481 2026-10-06 06:12 · $0.0001591 2026-10-06 12:12 · $0.0001328 2026-10-06 18:12 · $0.0001357 2026-10-06 21:12 · $0.0001132 2026-10-07 · $0.00009702 2026-10-07 06:12 · $0.00009879 2026-10-07 09:12 · $0.00009677 2026-10-07 12:12 · $0.00009628 2026-10-07 18:12 · $0.00009394 2026-10-07 21:12 · $0.00009702 2026-10-08 · $0.00008276 2026-10-08 00:12 · $0.0000944 2026-10-08 03:12 · $0.00008777 2026-10-08 06:12 · $0.000086 2026-10-08 09:12 · $0.00008462 2026-10-08 12:12 · $0.00008362 2026-10-08 15:12 · $0.00008276 2026-10-09 · $0.00007829 2026-10-09 00:12 · $0.0000702 2026-10-09 03:12 · $0.00007727 2026-10-09 06:12 · $0.00008247 2026-10-09 09:12 · $0.00008064 2026-10-09 12:13 · $0.00007802 2026-10-09 18:16 · $0.00007829 2026-10-10 · $0.00007421 2026-10-10 06:16 · $0.00007568 2026-10-10 12:16 · $0.00006932 2026-10-10 15:16 · $0.00007286 2026-10-10 21:16 · $0.00007421 2026-10-11 · $0.00007263 2026-10-11 00:16 · $0.00007198 2026-10-11 03:16 · $0.00007122 2026-10-11 06:16 · $0.00007122 2026-10-11 09:16 · $0.00007026 2026-10-11 12:16 · $0.0000699 2026-10-11 15:15 · $0.00007152 2026-10-11 18:15 · $0.00007298 2026-10-11 21:15 · $0.00007263 2026-10-12 · $0.0000825 2026-10-12 00:16 · $0.00007221 2026-10-12 03:15 · $0.00007241 2026-10-12 06:16 · $0.00007442 2026-10-12 09:16 · $0.00008334 2026-10-12 12:15 · $0.00009391 2026-10-12 15:16 · $0.0000979 2026-10-12 18:15 · $0.00008257 2026-10-12 21:21 · $0.0000825 2026-10-13 · $0.00008025 2026-10-13 00:16 · $0.00009442 2026-10-13 03:22 · $0.0000969 2026-10-13 06:16 · $0.00009827 2026-10-13 09:16 · $0.00009422 2026-10-13 12:17 · $0.00009255 2026-10-13 15:14 · $0.00009168 2026-10-13 18:14 · $0.00008078 2026-10-13 21:20 · $0.00008025 2026-10-14 · $0.00007507 2026-10-14 00:22 · $0.00007834 2026-10-14 03:16 · $0.00008033 2026-10-14 06:16 · $0.00008087 2026-10-14 09:16 · $0.00008038 2026-10-14 12:16 · $0.00007654 2026-10-14 21:15 · $0.00007507 2026-10-15 · $0.00008946 2026-10-15 00:15 · $0.00007724 2026-10-15 03:15 · $0.0000776 2026-10-15 06:15 · $0.00007702 2026-10-15 09:15 · $0.00007292 2026-10-15 12:15 · $0.0000822 2026-10-15 15:15 · $0.00008229 2026-10-15 18:16 · $0.00009007 2026-10-15 21:43 · $0.00008946 2026-10-16 · $0.00008103 2026-10-16 03:15 · $0.00008967 2026-10-16 06:15 · $0.00008944 2026-10-16 09:15 · $0.0000897 2026-10-16 15:15 · $0.00009439 2026-10-16 18:15 · $0.00008192 2026-10-16 21:15 · $0.00008103 2026-10-17 · $0.00007872 2026-10-17 00:15 · $0.00007853 2026-10-17 03:15 · $0.00007872 09-08 09-15 09-23 10-17 $0.00007872 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$74937.21 $78994.13 $83051.05 $87107.97 2026-10-16 06:15 · $81.72K 2026-10-16 09:15 · $81.95K 2026-10-16 15:15 · $86.24K 2026-10-16 18:15 · $74.85K 2026-10-16 21:15 · $74.03K 2026-10-17 · $71.92K 2026-10-17 00:15 · $71.75K 2026-10-17 03:15 · $71.92K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $71.92K $74712.58 $78661.23 $82818.57 $87195.64 2026-10-16 06:15 · $81.72K 2026-10-16 09:15 · $81.95K 2026-10-16 15:15 · $86.24K 2026-10-16 18:15 · $74.85K 2026-10-16 21:15 · $74.03K 2026-10-17 · $71.92K 2026-10-17 00:15 · $71.75K 2026-10-17 03:15 · $71.92K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $71.92K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$61821.32 $69237.68 $76654.03 $84070.38 $91486.73 2026-10-10 06:16 · $69.22K 2026-10-10 12:16 · $63.41K 2026-10-10 15:16 · $66.65K 2026-10-10 21:16 · $67.88K 2026-10-11 · $66.44K 2026-10-11 00:16 · $65.84K 2026-10-11 03:16 · $65.15K 2026-10-11 06:16 · $65.15K 2026-10-11 09:16 · $64.27K 2026-10-11 12:16 · $63.94K 2026-10-11 15:15 · $65.42K 2026-10-11 18:15 · $66.76K 2026-10-11 21:15 · $66.44K 2026-10-12 · $75.46K 2026-10-12 00:16 · $66.05K 2026-10-12 03:15 · $66.24K 2026-10-12 06:16 · $68.08K 2026-10-12 09:16 · $76.24K 2026-10-12 12:15 · $85.90K 2026-10-12 15:16 · $89.55K 2026-10-12 18:15 · $75.53K 2026-10-12 21:21 · $75.46K 2026-10-13 · $73.41K 2026-10-13 00:16 · $86.37K 2026-10-13 03:22 · $88.64K 2026-10-13 06:16 · $89.90K 2026-10-13 09:16 · $86.18K 2026-10-13 12:17 · $84.66K 2026-10-13 15:14 · $83.86K 2026-10-13 18:14 · $73.89K 2026-10-13 21:20 · $73.41K 2026-10-14 · $68.67K 2026-10-14 00:22 · $71.66K 2026-10-14 03:16 · $73.48K 2026-10-14 06:16 · $73.98K 2026-10-14 09:16 · $73.53K 2026-10-14 12:16 · $70.02K 2026-10-14 21:15 · $68.67K 2026-10-15 · $81.75K 2026-10-15 00:15 · $70.64K 2026-10-15 03:15 · $70.95K 2026-10-15 06:15 · $70.42K 2026-10-15 09:15 · $66.67K 2026-10-15 12:15 · $75.13K 2026-10-15 15:15 · $75.21K 2026-10-15 18:16 · $82.31K 2026-10-15 21:43 · $81.75K 2026-10-16 · $74.03K 2026-10-16 03:15 · $81.93K 2026-10-16 06:15 · $81.72K 2026-10-16 09:15 · $81.95K 2026-10-16 15:15 · $86.24K 2026-10-16 18:15 · $74.85K 2026-10-16 21:15 · $74.03K 2026-10-17 · $71.92K 2026-10-17 00:15 · $71.75K 2026-10-17 03:15 · $71.92K 10-10 10-11 10-13 10-17 $71.92K $62096.38 $68471.59 $83252.78 $91800.04 2026-10-10 06:16 · $69.22K 2026-10-10 12:16 · $63.41K 2026-10-10 15:16 · $66.65K 2026-10-10 21:16 · $67.88K 2026-10-11 · $66.44K 2026-10-11 00:16 · $65.84K 2026-10-11 03:16 · $65.15K 2026-10-11 06:16 · $65.15K 2026-10-11 09:16 · $64.27K 2026-10-11 12:16 · $63.94K 2026-10-11 15:15 · $65.42K 2026-10-11 18:15 · $66.76K 2026-10-11 21:15 · $66.44K 2026-10-12 · $75.46K 2026-10-12 00:16 · $66.05K 2026-10-12 03:15 · $66.24K 2026-10-12 06:16 · $68.08K 2026-10-12 09:16 · $76.24K 2026-10-12 12:15 · $85.90K 2026-10-12 15:16 · $89.55K 2026-10-12 18:15 · $75.53K 2026-10-12 21:21 · $75.46K 2026-10-13 · $73.41K 2026-10-13 00:16 · $86.37K 2026-10-13 03:22 · $88.64K 2026-10-13 06:16 · $89.90K 2026-10-13 09:16 · $86.18K 2026-10-13 12:17 · $84.66K 2026-10-13 15:14 · $83.86K 2026-10-13 18:14 · $73.89K 2026-10-13 21:20 · $73.41K 2026-10-14 · $68.67K 2026-10-14 00:22 · $71.66K 2026-10-14 03:16 · $73.48K 2026-10-14 06:16 · $73.98K 2026-10-14 09:16 · $73.53K 2026-10-14 12:16 · $70.02K 2026-10-14 21:15 · $68.67K 2026-10-15 · $81.75K 2026-10-15 00:15 · $70.64K 2026-10-15 03:15 · $70.95K 2026-10-15 06:15 · $70.42K 2026-10-15 09:15 · $66.67K 2026-10-15 12:15 · $75.13K 2026-10-15 15:15 · $75.21K 2026-10-15 18:16 · $82.31K 2026-10-15 21:43 · $81.75K 2026-10-16 · $74.03K 2026-10-16 03:15 · $81.93K 2026-10-16 06:15 · $81.72K 2026-10-16 09:15 · $81.95K 2026-10-16 15:15 · $86.24K 2026-10-16 18:15 · $74.85K 2026-10-16 21:15 · $74.03K 2026-10-17 · $71.92K 2026-10-17 00:15 · $71.75K 2026-10-17 03:15 · $71.92K 10-10 10-11 10-13 10-17 $71.92K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$45569.44 $128827.91 $212086.39 $295344.86 $378603.33 2026-09-17 06:14 · $92.33K 2026-09-17 11:44 · $92.53K 2026-09-17 17:03 · $96.49K 2026-09-17 20:24 · $96.71K 2026-09-17 23:42 · $98.77K 2026-09-18 · $97.62K 2026-09-18 04:43 · $102.49K 2026-09-18 09:49 · $102.30K 2026-09-18 14:34 · $95.03K 2026-09-18 18:32 · $109.91K 2026-09-18 21:48 · $97.62K 2026-09-19 · $123.51K 2026-09-19 00:23 · $96.50K 2026-09-19 05:56 · $117.32K 2026-09-19 11:01 · $123.51K 2026-09-20 · $186.71K 2026-09-20 12:45 · $148.29K 2026-09-20 13:13 · $156.26K 2026-09-20 14:08 · $176.85K 2026-09-20 15:07 · $216.12K 2026-09-20 18:07 · $198.95K 2026-09-20 21:07 · $186.71K 2026-09-21 · $326.11K 2026-09-21 00:07 · $197.17K 2026-09-21 03:07 · $186.64K 2026-09-21 06:07 · $203.87K 2026-09-21 09:07 · $217.64K 2026-09-21 12:07 · $233.52K 2026-09-21 15:07 · $360.76K 2026-09-21 18:07 · $298.05K 2026-09-21 21:07 · $326.11K 2026-09-22 · $216.31K 2026-09-22 00:07 · $286.20K 2026-09-22 03:07 · $270.89K 2026-09-22 06:07 · $305.42K 2026-09-22 09:07 · $286.62K 2026-09-22 12:07 · $264.16K 2026-09-22 15:07 · $253.79K 2026-09-22 18:07 · $226.12K 2026-09-22 21:07 · $216.31K 2026-09-23 · $310.33K 2026-09-23 00:07 · $303.96K 2026-09-23 03:07 · $264.15K 2026-09-23 06:07 · $259.31K 2026-09-23 09:07 · $246.37K 2026-09-23 12:07 · $244.89K 2026-09-23 15:07 · $218.44K 2026-09-23 18:07 · $343.36K 2026-09-23 21:07 · $310.33K 2026-09-24 · $348.72K 2026-09-24 00:07 · $332.29K 2026-09-24 03:07 · $329.97K 2026-09-24 06:07 · $307.18K 2026-09-24 09:07 · $301.50K 2026-09-24 12:07 · $316.99K 2026-09-24 15:07 · $325.14K 2026-09-24 18:07 · $331.27K 2026-09-24 21:07 · $348.72K 2026-09-25 · $261.82K 2026-09-25 00:07 · $343.59K 2026-09-25 03:07 · $326.73K 2026-09-25 06:07 · $313.36K 2026-09-25 09:07 · $316.95K 2026-09-25 12:07 · $301.64K 2026-09-25 15:07 · $267.32K 2026-09-25 18:07 · $266.93K 2026-09-25 21:07 · $261.82K 2026-09-26 · $257.55K 2026-09-26 00:07 · $255.15K 2026-09-26 03:07 · $271.57K 2026-09-26 05:13 · $257.55K 2026-09-26 06:07 · $257.50K 2026-09-26 07:25 · $256.71K 2026-09-26 09:07 · $248.56K 2026-09-26 11:44 · $216.61K 2026-09-26 12:07 · $216.53K 2026-09-26 15:07 · $207.23K 2026-09-26 18:07 · $219.57K 2026-09-26 21:07 · $212.13K 2026-09-27 · $205.94K 2026-09-27 00:07 · $193.85K 2026-09-27 03:07 · $194.84K 2026-09-27 06:11 · $196.22K 2026-09-27 09:10 · $207.70K 2026-09-27 15:10 · $203.42K 2026-09-27 18:22 · $203.06K 2026-09-27 21:19 · $205.94K 2026-09-28 · $214.49K 2026-09-28 00:25 · $203.35K 2026-09-28 03:15 · $194.80K 2026-09-28 06:12 · $189.93K 2026-09-28 09:12 · $167.31K 2026-09-28 12:12 · $175.19K 2026-09-28 15:17 · $168.60K 2026-09-28 18:18 · $169.97K 2026-09-28 21:14 · $214.49K 2026-09-29 · $167.82K 2026-09-29 00:16 · $198.88K 2026-09-29 03:12 · $197.09K 2026-09-29 06:13 · $193.52K 2026-09-29 09:18 · $192.08K 2026-09-29 12:17 · $185.04K 2026-09-29 21:12 · $167.82K 2026-09-30 · $168.89K 2026-09-30 00:12 · $173.73K 2026-09-30 03:12 · $185.33K 2026-09-30 06:12 · $188.26K 2026-09-30 09:12 · $183.52K 2026-09-30 12:12 · $187.56K 2026-09-30 15:13 · $177.56K 2026-09-30 18:12 · $174.24K 2026-09-30 21:13 · $168.89K 2026-10-01 · $135.43K 2026-10-01 00:12 · $170.06K 2026-10-01 03:12 · $149.10K 2026-10-01 06:12 · $147.77K 2026-10-01 12:12 · $149.33K 2026-10-01 21:13 · $135.43K 2026-10-02 · $114.12K 2026-10-02 00:12 · $142.12K 2026-10-02 03:13 · $142.66K 2026-10-02 06:12 · $122.60K 2026-10-02 09:12 · $124.86K 2026-10-02 15:12 · $124.07K 2026-10-02 18:16 · $118.91K 2026-10-02 21:13 · $114.12K 2026-10-03 · $145.54K 2026-10-03 00:12 · $116.09K 2026-10-03 03:13 · $125.54K 2026-10-03 06:12 · $133.40K 2026-10-03 09:12 · $148.88K 2026-10-03 15:12 · $145.04K 2026-10-03 21:13 · $145.54K 2026-10-04 · $109.55K 2026-10-04 00:12 · $142.50K 2026-10-04 06:12 · $117.14K 2026-10-04 09:12 · $113.92K 2026-10-04 15:12 · $101.31K 2026-10-04 18:13 · $102.29K 2026-10-04 21:13 · $109.55K 2026-10-05 · $103.65K 2026-10-05 00:12 · $108.19K 2026-10-05 03:12 · $104.97K 2026-10-05 06:12 · $107.16K 2026-10-05 09:12 · $107.16K 2026-10-05 12:12 · $102.66K 2026-10-05 15:12 · $103.65K 2026-10-06 · $103.52K 2026-10-06 00:12 · $125.26K 2026-10-06 03:12 · $135.46K 2026-10-06 06:12 · $145.50K 2026-10-06 12:12 · $121.48K 2026-10-06 18:12 · $124.16K 2026-10-06 21:12 · $103.52K 2026-10-07 · $88.75K 2026-10-07 06:12 · $90.37K 2026-10-07 09:12 · $88.52K 2026-10-07 12:12 · $88.07K 2026-10-07 18:12 · $85.94K 2026-10-07 21:12 · $88.75K 2026-10-08 · $75.71K 2026-10-08 00:12 · $86.35K 2026-10-08 03:12 · $80.29K 2026-10-08 06:12 · $78.67K 2026-10-08 09:12 · $77.41K 2026-10-08 12:12 · $76.50K 2026-10-08 15:12 · $75.71K 2026-10-09 · $71.62K 2026-10-09 00:12 · $64.21K 2026-10-09 03:12 · $70.69K 2026-10-09 06:12 · $75.44K 2026-10-09 09:12 · $73.76K 2026-10-09 12:13 · $71.37K 2026-10-09 18:16 · $71.62K 2026-10-10 · $67.88K 2026-10-10 06:16 · $69.22K 2026-10-10 12:16 · $63.41K 2026-10-10 15:16 · $66.65K 2026-10-10 21:16 · $67.88K 2026-10-11 · $66.44K 2026-10-11 00:16 · $65.84K 2026-10-11 03:16 · $65.15K 2026-10-11 06:16 · $65.15K 2026-10-11 09:16 · $64.27K 2026-10-11 12:16 · $63.94K 2026-10-11 15:15 · $65.42K 2026-10-11 18:15 · $66.76K 2026-10-11 21:15 · $66.44K 2026-10-12 · $75.46K 2026-10-12 00:16 · $66.05K 2026-10-12 03:15 · $66.24K 2026-10-12 06:16 · $68.08K 2026-10-12 09:16 · $76.24K 2026-10-12 12:15 · $85.90K 2026-10-12 15:16 · $89.55K 2026-10-12 18:15 · $75.53K 2026-10-12 21:21 · $75.46K 2026-10-13 · $73.41K 2026-10-13 00:16 · $86.37K 2026-10-13 03:22 · $88.64K 2026-10-13 06:16 · $89.90K 2026-10-13 09:16 · $86.18K 2026-10-13 12:17 · $84.66K 2026-10-13 15:14 · $83.86K 2026-10-13 18:14 · $73.89K 2026-10-13 21:20 · $73.41K 2026-10-14 · $68.67K 2026-10-14 00:22 · $71.66K 2026-10-14 03:16 · $73.48K 2026-10-14 06:16 · $73.98K 2026-10-14 09:16 · $73.53K 2026-10-14 12:16 · $70.02K 2026-10-14 21:15 · $68.67K 2026-10-15 · $81.75K 2026-10-15 00:15 · $70.64K 2026-10-15 03:15 · $70.95K 2026-10-15 06:15 · $70.42K 2026-10-15 09:15 · $66.67K 2026-10-15 12:15 · $75.13K 2026-10-15 15:15 · $75.21K 2026-10-15 18:16 · $82.31K 2026-10-15 21:43 · $81.75K 2026-10-16 · $74.03K 2026-10-16 03:15 · $81.93K 2026-10-16 06:15 · $81.72K 2026-10-16 09:15 · $81.95K 2026-10-16 15:15 · $86.24K 2026-10-16 18:15 · $74.85K 2026-10-16 21:15 · $74.03K 2026-10-17 · $71.92K 2026-10-17 00:15 · $71.75K 2026-10-17 03:15 · $71.92K 09-17 09-23 09-29 10-17 $71.92K $57129.17 $151248.57 $246097.92 $400428.18 2026-09-17 06:14 · $92.33K 2026-09-17 11:44 · $92.53K 2026-09-17 17:03 · $96.49K 2026-09-17 20:24 · $96.71K 2026-09-17 23:42 · $98.77K 2026-09-18 · $97.62K 2026-09-18 04:43 · $102.49K 2026-09-18 09:49 · $102.30K 2026-09-18 14:34 · $95.03K 2026-09-18 18:32 · $109.91K 2026-09-18 21:48 · $97.62K 2026-09-19 · $123.51K 2026-09-19 00:23 · $96.50K 2026-09-19 05:56 · $117.32K 2026-09-19 11:01 · $123.51K 2026-09-20 · $186.71K 2026-09-20 12:45 · $148.29K 2026-09-20 13:13 · $156.26K 2026-09-20 14:08 · $176.85K 2026-09-20 15:07 · $216.12K 2026-09-20 18:07 · $198.95K 2026-09-20 21:07 · $186.71K 2026-09-21 · $326.11K 2026-09-21 00:07 · $197.17K 2026-09-21 03:07 · $186.64K 2026-09-21 06:07 · $203.87K 2026-09-21 09:07 · $217.64K 2026-09-21 12:07 · $233.52K 2026-09-21 15:07 · $360.76K 2026-09-21 18:07 · $298.05K 2026-09-21 21:07 · $326.11K 2026-09-22 · $216.31K 2026-09-22 00:07 · $286.20K 2026-09-22 03:07 · $270.89K 2026-09-22 06:07 · $305.42K 2026-09-22 09:07 · $286.62K 2026-09-22 12:07 · $264.16K 2026-09-22 15:07 · $253.79K 2026-09-22 18:07 · $226.12K 2026-09-22 21:07 · $216.31K 2026-09-23 · $310.33K 2026-09-23 00:07 · $303.96K 2026-09-23 03:07 · $264.15K 2026-09-23 06:07 · $259.31K 2026-09-23 09:07 · $246.37K 2026-09-23 12:07 · $244.89K 2026-09-23 15:07 · $218.44K 2026-09-23 18:07 · $343.36K 2026-09-23 21:07 · $310.33K 2026-09-24 · $348.72K 2026-09-24 00:07 · $332.29K 2026-09-24 03:07 · $329.97K 2026-09-24 06:07 · $307.18K 2026-09-24 09:07 · $301.50K 2026-09-24 12:07 · $316.99K 2026-09-24 15:07 · $325.14K 2026-09-24 18:07 · $331.27K 2026-09-24 21:07 · $348.72K 2026-09-25 · $261.82K 2026-09-25 00:07 · $343.59K 2026-09-25 03:07 · $326.73K 2026-09-25 06:07 · $313.36K 2026-09-25 09:07 · $316.95K 2026-09-25 12:07 · $301.64K 2026-09-25 15:07 · $267.32K 2026-09-25 18:07 · $266.93K 2026-09-25 21:07 · $261.82K 2026-09-26 · $257.55K 2026-09-26 00:07 · $255.15K 2026-09-26 03:07 · $271.57K 2026-09-26 05:13 · $257.55K 2026-09-26 06:07 · $257.50K 2026-09-26 07:25 · $256.71K 2026-09-26 09:07 · $248.56K 2026-09-26 11:44 · $216.61K 2026-09-26 12:07 · $216.53K 2026-09-26 15:07 · $207.23K 2026-09-26 18:07 · $219.57K 2026-09-26 21:07 · $212.13K 2026-09-27 · $205.94K 2026-09-27 00:07 · $193.85K 2026-09-27 03:07 · $194.84K 2026-09-27 06:11 · $196.22K 2026-09-27 09:10 · $207.70K 2026-09-27 15:10 · $203.42K 2026-09-27 18:22 · $203.06K 2026-09-27 21:19 · $205.94K 2026-09-28 · $214.49K 2026-09-28 00:25 · $203.35K 2026-09-28 03:15 · $194.80K 2026-09-28 06:12 · $189.93K 2026-09-28 09:12 · $167.31K 2026-09-28 12:12 · $175.19K 2026-09-28 15:17 · $168.60K 2026-09-28 18:18 · $169.97K 2026-09-28 21:14 · $214.49K 2026-09-29 · $167.82K 2026-09-29 00:16 · $198.88K 2026-09-29 03:12 · $197.09K 2026-09-29 06:13 · $193.52K 2026-09-29 09:18 · $192.08K 2026-09-29 12:17 · $185.04K 2026-09-29 21:12 · $167.82K 2026-09-30 · $168.89K 2026-09-30 00:12 · $173.73K 2026-09-30 03:12 · $185.33K 2026-09-30 06:12 · $188.26K 2026-09-30 09:12 · $183.52K 2026-09-30 12:12 · $187.56K 2026-09-30 15:13 · $177.56K 2026-09-30 18:12 · $174.24K 2026-09-30 21:13 · $168.89K 2026-10-01 · $135.43K 2026-10-01 00:12 · $170.06K 2026-10-01 03:12 · $149.10K 2026-10-01 06:12 · $147.77K 2026-10-01 12:12 · $149.33K 2026-10-01 21:13 · $135.43K 2026-10-02 · $114.12K 2026-10-02 00:12 · $142.12K 2026-10-02 03:13 · $142.66K 2026-10-02 06:12 · $122.60K 2026-10-02 09:12 · $124.86K 2026-10-02 15:12 · $124.07K 2026-10-02 18:16 · $118.91K 2026-10-02 21:13 · $114.12K 2026-10-03 · $145.54K 2026-10-03 00:12 · $116.09K 2026-10-03 03:13 · $125.54K 2026-10-03 06:12 · $133.40K 2026-10-03 09:12 · $148.88K 2026-10-03 15:12 · $145.04K 2026-10-03 21:13 · $145.54K 2026-10-04 · $109.55K 2026-10-04 00:12 · $142.50K 2026-10-04 06:12 · $117.14K 2026-10-04 09:12 · $113.92K 2026-10-04 15:12 · $101.31K 2026-10-04 18:13 · $102.29K 2026-10-04 21:13 · $109.55K 2026-10-05 · $103.65K 2026-10-05 00:12 · $108.19K 2026-10-05 03:12 · $104.97K 2026-10-05 06:12 · $107.16K 2026-10-05 09:12 · $107.16K 2026-10-05 12:12 · $102.66K 2026-10-05 15:12 · $103.65K 2026-10-06 · $103.52K 2026-10-06 00:12 · $125.26K 2026-10-06 03:12 · $135.46K 2026-10-06 06:12 · $145.50K 2026-10-06 12:12 · $121.48K 2026-10-06 18:12 · $124.16K 2026-10-06 21:12 · $103.52K 2026-10-07 · $88.75K 2026-10-07 06:12 · $90.37K 2026-10-07 09:12 · $88.52K 2026-10-07 12:12 · $88.07K 2026-10-07 18:12 · $85.94K 2026-10-07 21:12 · $88.75K 2026-10-08 · $75.71K 2026-10-08 00:12 · $86.35K 2026-10-08 03:12 · $80.29K 2026-10-08 06:12 · $78.67K 2026-10-08 09:12 · $77.41K 2026-10-08 12:12 · $76.50K 2026-10-08 15:12 · $75.71K 2026-10-09 · $71.62K 2026-10-09 00:12 · $64.21K 2026-10-09 03:12 · $70.69K 2026-10-09 06:12 · $75.44K 2026-10-09 09:12 · $73.76K 2026-10-09 12:13 · $71.37K 2026-10-09 18:16 · $71.62K 2026-10-10 · $67.88K 2026-10-10 06:16 · $69.22K 2026-10-10 12:16 · $63.41K 2026-10-10 15:16 · $66.65K 2026-10-10 21:16 · $67.88K 2026-10-11 · $66.44K 2026-10-11 00:16 · $65.84K 2026-10-11 03:16 · $65.15K 2026-10-11 06:16 · $65.15K 2026-10-11 09:16 · $64.27K 2026-10-11 12:16 · $63.94K 2026-10-11 15:15 · $65.42K 2026-10-11 18:15 · $66.76K 2026-10-11 21:15 · $66.44K 2026-10-12 · $75.46K 2026-10-12 00:16 · $66.05K 2026-10-12 03:15 · $66.24K 2026-10-12 06:16 · $68.08K 2026-10-12 09:16 · $76.24K 2026-10-12 12:15 · $85.90K 2026-10-12 15:16 · $89.55K 2026-10-12 18:15 · $75.53K 2026-10-12 21:21 · $75.46K 2026-10-13 · $73.41K 2026-10-13 00:16 · $86.37K 2026-10-13 03:22 · $88.64K 2026-10-13 06:16 · $89.90K 2026-10-13 09:16 · $86.18K 2026-10-13 12:17 · $84.66K 2026-10-13 15:14 · $83.86K 2026-10-13 18:14 · $73.89K 2026-10-13 21:20 · $73.41K 2026-10-14 · $68.67K 2026-10-14 00:22 · $71.66K 2026-10-14 03:16 · $73.48K 2026-10-14 06:16 · $73.98K 2026-10-14 09:16 · $73.53K 2026-10-14 12:16 · $70.02K 2026-10-14 21:15 · $68.67K 2026-10-15 · $81.75K 2026-10-15 00:15 · $70.64K 2026-10-15 03:15 · $70.95K 2026-10-15 06:15 · $70.42K 2026-10-15 09:15 · $66.67K 2026-10-15 12:15 · $75.13K 2026-10-15 15:15 · $75.21K 2026-10-15 18:16 · $82.31K 2026-10-15 21:43 · $81.75K 2026-10-16 · $74.03K 2026-10-16 03:15 · $81.93K 2026-10-16 06:15 · $81.72K 2026-10-16 09:15 · $81.95K 2026-10-16 15:15 · $86.24K 2026-10-16 18:15 · $74.85K 2026-10-16 21:15 · $74.03K 2026-10-17 · $71.92K 2026-10-17 00:15 · $71.75K 2026-10-17 03:15 · $71.92K 09-17 09-23 09-29 10-17 $71.92K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$37928.48 $156844.78 $275761.08 $394677.39 $513593.69 2026-08-30 · $488.11K 2026-08-31 · $390.13K 2026-09-06 · $132.95K 2026-09-07 · $143.46K 2026-09-08 · $128.78K 2026-09-14 · $99.08K 2026-09-15 · $81.71K 2026-09-15 19:06 · $75.79K 2026-09-15 22:19 · $82.38K 2026-09-16 · $71.23K 2026-09-16 01:32 · $81.98K 2026-09-16 07:48 · $83.86K 2026-09-16 13:38 · $74.80K 2026-09-16 18:20 · $66.67K 2026-09-16 22:16 · $89.00K 2026-09-17 · $98.77K 2026-09-17 00:35 · $92.80K 2026-09-17 06:14 · $92.33K 2026-09-17 11:44 · $92.53K 2026-09-17 17:03 · $96.49K 2026-09-17 20:24 · $96.71K 2026-09-17 23:42 · $98.77K 2026-09-18 · $97.62K 2026-09-18 04:43 · $102.49K 2026-09-18 09:49 · $102.30K 2026-09-18 14:34 · $95.03K 2026-09-18 18:32 · $109.91K 2026-09-18 21:48 · $97.62K 2026-09-19 · $123.51K 2026-09-19 00:23 · $96.50K 2026-09-19 05:56 · $117.32K 2026-09-19 11:01 · $123.51K 2026-09-20 · $186.71K 2026-09-20 12:45 · $148.29K 2026-09-20 13:13 · $156.26K 2026-09-20 14:08 · $176.85K 2026-09-20 15:07 · $216.12K 2026-09-20 18:07 · $198.95K 2026-09-20 21:07 · $186.71K 2026-09-21 · $326.11K 2026-09-21 00:07 · $197.17K 2026-09-21 03:07 · $186.64K 2026-09-21 06:07 · $203.87K 2026-09-21 09:07 · $217.64K 2026-09-21 12:07 · $233.52K 2026-09-21 15:07 · $360.76K 2026-09-21 18:07 · $298.05K 2026-09-21 21:07 · $326.11K 2026-09-22 · $216.31K 2026-09-22 00:07 · $286.20K 2026-09-22 03:07 · $270.89K 2026-09-22 06:07 · $305.42K 2026-09-22 09:07 · $286.62K 2026-09-22 12:07 · $264.16K 2026-09-22 15:07 · $253.79K 2026-09-22 18:07 · $226.12K 2026-09-22 21:07 · $216.31K 2026-09-23 · $310.33K 2026-09-23 00:07 · $303.96K 2026-09-23 03:07 · $264.15K 2026-09-23 06:07 · $259.31K 2026-09-23 09:07 · $246.37K 2026-09-23 12:07 · $244.89K 2026-09-23 15:07 · $218.44K 2026-09-23 18:07 · $343.36K 2026-09-23 21:07 · $310.33K 2026-09-24 · $348.72K 2026-09-24 00:07 · $332.29K 2026-09-24 03:07 · $329.97K 2026-09-24 06:07 · $307.18K 2026-09-24 09:07 · $301.50K 2026-09-24 12:07 · $316.99K 2026-09-24 15:07 · $325.14K 2026-09-24 18:07 · $331.27K 2026-09-24 21:07 · $348.72K 2026-09-25 · $261.82K 2026-09-25 00:07 · $343.59K 2026-09-25 03:07 · $326.73K 2026-09-25 06:07 · $313.36K 2026-09-25 09:07 · $316.95K 2026-09-25 12:07 · $301.64K 2026-09-25 15:07 · $267.32K 2026-09-25 18:07 · $266.93K 2026-09-25 21:07 · $261.82K 2026-09-26 · $257.55K 2026-09-26 00:07 · $255.15K 2026-09-26 03:07 · $271.57K 2026-09-26 05:13 · $257.55K 2026-09-26 06:07 · $257.50K 2026-09-26 07:25 · $256.71K 2026-09-26 09:07 · $248.56K 2026-09-26 11:44 · $216.61K 2026-09-26 12:07 · $216.53K 2026-09-26 15:07 · $207.23K 2026-09-26 18:07 · $219.57K 2026-09-26 21:07 · $212.13K 2026-09-27 · $205.94K 2026-09-27 00:07 · $193.85K 2026-09-27 03:07 · $194.84K 2026-09-27 06:11 · $196.22K 2026-09-27 09:10 · $207.70K 2026-09-27 15:10 · $203.42K 2026-09-27 18:22 · $203.06K 2026-09-27 21:19 · $205.94K 2026-09-28 · $214.49K 2026-09-28 00:25 · $203.35K 2026-09-28 03:15 · $194.80K 2026-09-28 06:12 · $189.93K 2026-09-28 09:12 · $167.31K 2026-09-28 12:12 · $175.19K 2026-09-28 15:17 · $168.60K 2026-09-28 18:18 · $169.97K 2026-09-28 21:14 · $214.49K 2026-09-29 · $167.82K 2026-09-29 00:16 · $198.88K 2026-09-29 03:12 · $197.09K 2026-09-29 06:13 · $193.52K 2026-09-29 09:18 · $192.08K 2026-09-29 12:17 · $185.04K 2026-09-29 21:12 · $167.82K 2026-09-30 · $168.89K 2026-09-30 00:12 · $173.73K 2026-09-30 03:12 · $185.33K 2026-09-30 06:12 · $188.26K 2026-09-30 09:12 · $183.52K 2026-09-30 12:12 · $187.56K 2026-09-30 15:13 · $177.56K 2026-09-30 18:12 · $174.24K 2026-09-30 21:13 · $168.89K 2026-10-01 · $135.43K 2026-10-01 00:12 · $170.06K 2026-10-01 03:12 · $149.10K 2026-10-01 06:12 · $147.77K 2026-10-01 12:12 · $149.33K 2026-10-01 21:13 · $135.43K 2026-10-02 · $114.12K 2026-10-02 00:12 · $142.12K 2026-10-02 03:13 · $142.66K 2026-10-02 06:12 · $122.60K 2026-10-02 09:12 · $124.86K 2026-10-02 15:12 · $124.07K 2026-10-02 18:16 · $118.91K 2026-10-02 21:13 · $114.12K 2026-10-03 · $145.54K 2026-10-03 00:12 · $116.09K 2026-10-03 03:13 · $125.54K 2026-10-03 06:12 · $133.40K 2026-10-03 09:12 · $148.88K 2026-10-03 15:12 · $145.04K 2026-10-03 21:13 · $145.54K 2026-10-04 · $109.55K 2026-10-04 00:12 · $142.50K 2026-10-04 06:12 · $117.14K 2026-10-04 09:12 · $113.92K 2026-10-04 15:12 · $101.31K 2026-10-04 18:13 · $102.29K 2026-10-04 21:13 · $109.55K 2026-10-05 · $103.65K 2026-10-05 00:12 · $108.19K 2026-10-05 03:12 · $104.97K 2026-10-05 06:12 · $107.16K 2026-10-05 09:12 · $107.16K 2026-10-05 12:12 · $102.66K 2026-10-05 15:12 · $103.65K 2026-10-06 · $103.52K 2026-10-06 00:12 · $125.26K 2026-10-06 03:12 · $135.46K 2026-10-06 06:12 · $145.50K 2026-10-06 12:12 · $121.48K 2026-10-06 18:12 · $124.16K 2026-10-06 21:12 · $103.52K 2026-10-07 · $88.75K 2026-10-07 06:12 · $90.37K 2026-10-07 09:12 · $88.52K 2026-10-07 12:12 · $88.07K 2026-10-07 18:12 · $85.94K 2026-10-07 21:12 · $88.75K 2026-10-08 · $75.71K 2026-10-08 00:12 · $86.35K 2026-10-08 03:12 · $80.29K 2026-10-08 06:12 · $78.67K 2026-10-08 09:12 · $77.41K 2026-10-08 12:12 · $76.50K 2026-10-08 15:12 · $75.71K 2026-10-09 · $71.62K 2026-10-09 00:12 · $64.21K 2026-10-09 03:12 · $70.69K 2026-10-09 06:12 · $75.44K 2026-10-09 09:12 · $73.76K 2026-10-09 12:13 · $71.37K 2026-10-09 18:16 · $71.62K 2026-10-10 · $67.88K 2026-10-10 06:16 · $69.22K 2026-10-10 12:16 · $63.41K 2026-10-10 15:16 · $66.65K 2026-10-10 21:16 · $67.88K 2026-10-11 · $66.44K 2026-10-11 00:16 · $65.84K 2026-10-11 03:16 · $65.15K 2026-10-11 06:16 · $65.15K 2026-10-11 09:16 · $64.27K 2026-10-11 12:16 · $63.94K 2026-10-11 15:15 · $65.42K 2026-10-11 18:15 · $66.76K 2026-10-11 21:15 · $66.44K 2026-10-12 · $75.46K 2026-10-12 00:16 · $66.05K 2026-10-12 03:15 · $66.24K 2026-10-12 06:16 · $68.08K 2026-10-12 09:16 · $76.24K 2026-10-12 12:15 · $85.90K 2026-10-12 15:16 · $89.55K 2026-10-12 18:15 · $75.53K 2026-10-12 21:21 · $75.46K 2026-10-13 · $73.41K 2026-10-13 00:16 · $86.37K 2026-10-13 03:22 · $88.64K 2026-10-13 06:16 · $89.90K 2026-10-13 09:16 · $86.18K 2026-10-13 12:17 · $84.66K 2026-10-13 15:14 · $83.86K 2026-10-13 18:14 · $73.89K 2026-10-13 21:20 · $73.41K 2026-10-14 · $68.67K 2026-10-14 00:22 · $71.66K 2026-10-14 03:16 · $73.48K 2026-10-14 06:16 · $73.98K 2026-10-14 09:16 · $73.53K 2026-10-14 12:16 · $70.02K 2026-10-14 21:15 · $68.67K 2026-10-15 · $81.75K 2026-10-15 00:15 · $70.64K 2026-10-15 03:15 · $70.95K 2026-10-15 06:15 · $70.42K 2026-10-15 09:15 · $66.67K 2026-10-15 12:15 · $75.13K 2026-10-15 15:15 · $75.21K 2026-10-15 18:16 · $82.31K 2026-10-15 21:43 · $81.75K 2026-10-16 · $74.03K 2026-10-16 03:15 · $81.93K 2026-10-16 06:15 · $81.72K 2026-10-16 09:15 · $81.95K 2026-10-16 15:15 · $86.24K 2026-10-16 18:15 · $74.85K 2026-10-16 21:15 · $74.03K 2026-10-17 · $71.92K 2026-10-17 00:15 · $71.75K 2026-10-17 03:15 · $71.92K 08-30 09-14 09-23 10-17 $71.92K $56102.22 $99348.24 $175930.16 $311544.77 $551696.98 2026-08-30 · $488.11K 2026-08-31 · $390.13K 2026-09-06 · $132.95K 2026-09-07 · $143.46K 2026-09-08 · $128.78K 2026-09-14 · $99.08K 2026-09-15 · $81.71K 2026-09-15 19:06 · $75.79K 2026-09-15 22:19 · $82.38K 2026-09-16 · $71.23K 2026-09-16 01:32 · $81.98K 2026-09-16 07:48 · $83.86K 2026-09-16 13:38 · $74.80K 2026-09-16 18:20 · $66.67K 2026-09-16 22:16 · $89.00K 2026-09-17 · $98.77K 2026-09-17 00:35 · $92.80K 2026-09-17 06:14 · $92.33K 2026-09-17 11:44 · $92.53K 2026-09-17 17:03 · $96.49K 2026-09-17 20:24 · $96.71K 2026-09-17 23:42 · $98.77K 2026-09-18 · $97.62K 2026-09-18 04:43 · $102.49K 2026-09-18 09:49 · $102.30K 2026-09-18 14:34 · $95.03K 2026-09-18 18:32 · $109.91K 2026-09-18 21:48 · $97.62K 2026-09-19 · $123.51K 2026-09-19 00:23 · $96.50K 2026-09-19 05:56 · $117.32K 2026-09-19 11:01 · $123.51K 2026-09-20 · $186.71K 2026-09-20 12:45 · $148.29K 2026-09-20 13:13 · $156.26K 2026-09-20 14:08 · $176.85K 2026-09-20 15:07 · $216.12K 2026-09-20 18:07 · $198.95K 2026-09-20 21:07 · $186.71K 2026-09-21 · $326.11K 2026-09-21 00:07 · $197.17K 2026-09-21 03:07 · $186.64K 2026-09-21 06:07 · $203.87K 2026-09-21 09:07 · $217.64K 2026-09-21 12:07 · $233.52K 2026-09-21 15:07 · $360.76K 2026-09-21 18:07 · $298.05K 2026-09-21 21:07 · $326.11K 2026-09-22 · $216.31K 2026-09-22 00:07 · $286.20K 2026-09-22 03:07 · $270.89K 2026-09-22 06:07 · $305.42K 2026-09-22 09:07 · $286.62K 2026-09-22 12:07 · $264.16K 2026-09-22 15:07 · $253.79K 2026-09-22 18:07 · $226.12K 2026-09-22 21:07 · $216.31K 2026-09-23 · $310.33K 2026-09-23 00:07 · $303.96K 2026-09-23 03:07 · $264.15K 2026-09-23 06:07 · $259.31K 2026-09-23 09:07 · $246.37K 2026-09-23 12:07 · $244.89K 2026-09-23 15:07 · $218.44K 2026-09-23 18:07 · $343.36K 2026-09-23 21:07 · $310.33K 2026-09-24 · $348.72K 2026-09-24 00:07 · $332.29K 2026-09-24 03:07 · $329.97K 2026-09-24 06:07 · $307.18K 2026-09-24 09:07 · $301.50K 2026-09-24 12:07 · $316.99K 2026-09-24 15:07 · $325.14K 2026-09-24 18:07 · $331.27K 2026-09-24 21:07 · $348.72K 2026-09-25 · $261.82K 2026-09-25 00:07 · $343.59K 2026-09-25 03:07 · $326.73K 2026-09-25 06:07 · $313.36K 2026-09-25 09:07 · $316.95K 2026-09-25 12:07 · $301.64K 2026-09-25 15:07 · $267.32K 2026-09-25 18:07 · $266.93K 2026-09-25 21:07 · $261.82K 2026-09-26 · $257.55K 2026-09-26 00:07 · $255.15K 2026-09-26 03:07 · $271.57K 2026-09-26 05:13 · $257.55K 2026-09-26 06:07 · $257.50K 2026-09-26 07:25 · $256.71K 2026-09-26 09:07 · $248.56K 2026-09-26 11:44 · $216.61K 2026-09-26 12:07 · $216.53K 2026-09-26 15:07 · $207.23K 2026-09-26 18:07 · $219.57K 2026-09-26 21:07 · $212.13K 2026-09-27 · $205.94K 2026-09-27 00:07 · $193.85K 2026-09-27 03:07 · $194.84K 2026-09-27 06:11 · $196.22K 2026-09-27 09:10 · $207.70K 2026-09-27 15:10 · $203.42K 2026-09-27 18:22 · $203.06K 2026-09-27 21:19 · $205.94K 2026-09-28 · $214.49K 2026-09-28 00:25 · $203.35K 2026-09-28 03:15 · $194.80K 2026-09-28 06:12 · $189.93K 2026-09-28 09:12 · $167.31K 2026-09-28 12:12 · $175.19K 2026-09-28 15:17 · $168.60K 2026-09-28 18:18 · $169.97K 2026-09-28 21:14 · $214.49K 2026-09-29 · $167.82K 2026-09-29 00:16 · $198.88K 2026-09-29 03:12 · $197.09K 2026-09-29 06:13 · $193.52K 2026-09-29 09:18 · $192.08K 2026-09-29 12:17 · $185.04K 2026-09-29 21:12 · $167.82K 2026-09-30 · $168.89K 2026-09-30 00:12 · $173.73K 2026-09-30 03:12 · $185.33K 2026-09-30 06:12 · $188.26K 2026-09-30 09:12 · $183.52K 2026-09-30 12:12 · $187.56K 2026-09-30 15:13 · $177.56K 2026-09-30 18:12 · $174.24K 2026-09-30 21:13 · $168.89K 2026-10-01 · $135.43K 2026-10-01 00:12 · $170.06K 2026-10-01 03:12 · $149.10K 2026-10-01 06:12 · $147.77K 2026-10-01 12:12 · $149.33K 2026-10-01 21:13 · $135.43K 2026-10-02 · $114.12K 2026-10-02 00:12 · $142.12K 2026-10-02 03:13 · $142.66K 2026-10-02 06:12 · $122.60K 2026-10-02 09:12 · $124.86K 2026-10-02 15:12 · $124.07K 2026-10-02 18:16 · $118.91K 2026-10-02 21:13 · $114.12K 2026-10-03 · $145.54K 2026-10-03 00:12 · $116.09K 2026-10-03 03:13 · $125.54K 2026-10-03 06:12 · $133.40K 2026-10-03 09:12 · $148.88K 2026-10-03 15:12 · $145.04K 2026-10-03 21:13 · $145.54K 2026-10-04 · $109.55K 2026-10-04 00:12 · $142.50K 2026-10-04 06:12 · $117.14K 2026-10-04 09:12 · $113.92K 2026-10-04 15:12 · $101.31K 2026-10-04 18:13 · $102.29K 2026-10-04 21:13 · $109.55K 2026-10-05 · $103.65K 2026-10-05 00:12 · $108.19K 2026-10-05 03:12 · $104.97K 2026-10-05 06:12 · $107.16K 2026-10-05 09:12 · $107.16K 2026-10-05 12:12 · $102.66K 2026-10-05 15:12 · $103.65K 2026-10-06 · $103.52K 2026-10-06 00:12 · $125.26K 2026-10-06 03:12 · $135.46K 2026-10-06 06:12 · $145.50K 2026-10-06 12:12 · $121.48K 2026-10-06 18:12 · $124.16K 2026-10-06 21:12 · $103.52K 2026-10-07 · $88.75K 2026-10-07 06:12 · $90.37K 2026-10-07 09:12 · $88.52K 2026-10-07 12:12 · $88.07K 2026-10-07 18:12 · $85.94K 2026-10-07 21:12 · $88.75K 2026-10-08 · $75.71K 2026-10-08 00:12 · $86.35K 2026-10-08 03:12 · $80.29K 2026-10-08 06:12 · $78.67K 2026-10-08 09:12 · $77.41K 2026-10-08 12:12 · $76.50K 2026-10-08 15:12 · $75.71K 2026-10-09 · $71.62K 2026-10-09 00:12 · $64.21K 2026-10-09 03:12 · $70.69K 2026-10-09 06:12 · $75.44K 2026-10-09 09:12 · $73.76K 2026-10-09 12:13 · $71.37K 2026-10-09 18:16 · $71.62K 2026-10-10 · $67.88K 2026-10-10 06:16 · $69.22K 2026-10-10 12:16 · $63.41K 2026-10-10 15:16 · $66.65K 2026-10-10 21:16 · $67.88K 2026-10-11 · $66.44K 2026-10-11 00:16 · $65.84K 2026-10-11 03:16 · $65.15K 2026-10-11 06:16 · $65.15K 2026-10-11 09:16 · $64.27K 2026-10-11 12:16 · $63.94K 2026-10-11 15:15 · $65.42K 2026-10-11 18:15 · $66.76K 2026-10-11 21:15 · $66.44K 2026-10-12 · $75.46K 2026-10-12 00:16 · $66.05K 2026-10-12 03:15 · $66.24K 2026-10-12 06:16 · $68.08K 2026-10-12 09:16 · $76.24K 2026-10-12 12:15 · $85.90K 2026-10-12 15:16 · $89.55K 2026-10-12 18:15 · $75.53K 2026-10-12 21:21 · $75.46K 2026-10-13 · $73.41K 2026-10-13 00:16 · $86.37K 2026-10-13 03:22 · $88.64K 2026-10-13 06:16 · $89.90K 2026-10-13 09:16 · $86.18K 2026-10-13 12:17 · $84.66K 2026-10-13 15:14 · $83.86K 2026-10-13 18:14 · $73.89K 2026-10-13 21:20 · $73.41K 2026-10-14 · $68.67K 2026-10-14 00:22 · $71.66K 2026-10-14 03:16 · $73.48K 2026-10-14 06:16 · $73.98K 2026-10-14 09:16 · $73.53K 2026-10-14 12:16 · $70.02K 2026-10-14 21:15 · $68.67K 2026-10-15 · $81.75K 2026-10-15 00:15 · $70.64K 2026-10-15 03:15 · $70.95K 2026-10-15 06:15 · $70.42K 2026-10-15 09:15 · $66.67K 2026-10-15 12:15 · $75.13K 2026-10-15 15:15 · $75.21K 2026-10-15 18:16 · $82.31K 2026-10-15 21:43 · $81.75K 2026-10-16 · $74.03K 2026-10-16 03:15 · $81.93K 2026-10-16 06:15 · $81.72K 2026-10-16 09:15 · $81.95K 2026-10-16 15:15 · $86.24K 2026-10-16 18:15 · $74.85K 2026-10-16 21:15 · $74.03K 2026-10-17 · $71.92K 2026-10-17 00:15 · $71.75K 2026-10-17 03:15 · $71.92K 08-30 09-14 09-23 10-17 $71.92K Dated market-cap measurements: 249, 2026-08-30 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$37928.48 $156844.78 $275761.08 $394677.39 $513593.69 2026-08-30 · $488.11K 2026-08-31 · $390.13K 2026-09-06 · $132.95K 2026-09-07 · $143.46K 2026-09-08 · $128.78K 2026-09-14 · $99.08K 2026-09-15 · $81.71K 2026-09-15 19:06 · $75.79K 2026-09-15 22:19 · $82.38K 2026-09-16 · $71.23K 2026-09-16 01:32 · $81.98K 2026-09-16 07:48 · $83.86K 2026-09-16 13:38 · $74.80K 2026-09-16 18:20 · $66.67K 2026-09-16 22:16 · $89.00K 2026-09-17 · $98.77K 2026-09-17 00:35 · $92.80K 2026-09-17 06:14 · $92.33K 2026-09-17 11:44 · $92.53K 2026-09-17 17:03 · $96.49K 2026-09-17 20:24 · $96.71K 2026-09-17 23:42 · $98.77K 2026-09-18 · $97.62K 2026-09-18 04:43 · $102.49K 2026-09-18 09:49 · $102.30K 2026-09-18 14:34 · $95.03K 2026-09-18 18:32 · $109.91K 2026-09-18 21:48 · $97.62K 2026-09-19 · $123.51K 2026-09-19 00:23 · $96.50K 2026-09-19 05:56 · $117.32K 2026-09-19 11:01 · $123.51K 2026-09-20 · $186.71K 2026-09-20 12:45 · $148.29K 2026-09-20 13:13 · $156.26K 2026-09-20 14:08 · $176.85K 2026-09-20 15:07 · $216.12K 2026-09-20 18:07 · $198.95K 2026-09-20 21:07 · $186.71K 2026-09-21 · $326.11K 2026-09-21 00:07 · $197.17K 2026-09-21 03:07 · $186.64K 2026-09-21 06:07 · $203.87K 2026-09-21 09:07 · $217.64K 2026-09-21 12:07 · $233.52K 2026-09-21 15:07 · $360.76K 2026-09-21 18:07 · $298.05K 2026-09-21 21:07 · $326.11K 2026-09-22 · $216.31K 2026-09-22 00:07 · $286.20K 2026-09-22 03:07 · $270.89K 2026-09-22 06:07 · $305.42K 2026-09-22 09:07 · $286.62K 2026-09-22 12:07 · $264.16K 2026-09-22 15:07 · $253.79K 2026-09-22 18:07 · $226.12K 2026-09-22 21:07 · $216.31K 2026-09-23 · $310.33K 2026-09-23 00:07 · $303.96K 2026-09-23 03:07 · $264.15K 2026-09-23 06:07 · $259.31K 2026-09-23 09:07 · $246.37K 2026-09-23 12:07 · $244.89K 2026-09-23 15:07 · $218.44K 2026-09-23 18:07 · $343.36K 2026-09-23 21:07 · $310.33K 2026-09-24 · $348.72K 2026-09-24 00:07 · $332.29K 2026-09-24 03:07 · $329.97K 2026-09-24 06:07 · $307.18K 2026-09-24 09:07 · $301.50K 2026-09-24 12:07 · $316.99K 2026-09-24 15:07 · $325.14K 2026-09-24 18:07 · $331.27K 2026-09-24 21:07 · $348.72K 2026-09-25 · $261.82K 2026-09-25 00:07 · $343.59K 2026-09-25 03:07 · $326.73K 2026-09-25 06:07 · $313.36K 2026-09-25 09:07 · $316.95K 2026-09-25 12:07 · $301.64K 2026-09-25 15:07 · $267.32K 2026-09-25 18:07 · $266.93K 2026-09-25 21:07 · $261.82K 2026-09-26 · $257.55K 2026-09-26 00:07 · $255.15K 2026-09-26 03:07 · $271.57K 2026-09-26 05:13 · $257.55K 2026-09-26 06:07 · $257.50K 2026-09-26 07:25 · $256.71K 2026-09-26 09:07 · $248.56K 2026-09-26 11:44 · $216.61K 2026-09-26 12:07 · $216.53K 2026-09-26 15:07 · $207.23K 2026-09-26 18:07 · $219.57K 2026-09-26 21:07 · $212.13K 2026-09-27 · $205.94K 2026-09-27 00:07 · $193.85K 2026-09-27 03:07 · $194.84K 2026-09-27 06:11 · $196.22K 2026-09-27 09:10 · $207.70K 2026-09-27 15:10 · $203.42K 2026-09-27 18:22 · $203.06K 2026-09-27 21:19 · $205.94K 2026-09-28 · $214.49K 2026-09-28 00:25 · $203.35K 2026-09-28 03:15 · $194.80K 2026-09-28 06:12 · $189.93K 2026-09-28 09:12 · $167.31K 2026-09-28 12:12 · $175.19K 2026-09-28 15:17 · $168.60K 2026-09-28 18:18 · $169.97K 2026-09-28 21:14 · $214.49K 2026-09-29 · $167.82K 2026-09-29 00:16 · $198.88K 2026-09-29 03:12 · $197.09K 2026-09-29 06:13 · $193.52K 2026-09-29 09:18 · $192.08K 2026-09-29 12:17 · $185.04K 2026-09-29 21:12 · $167.82K 2026-09-30 · $168.89K 2026-09-30 00:12 · $173.73K 2026-09-30 03:12 · $185.33K 2026-09-30 06:12 · $188.26K 2026-09-30 09:12 · $183.52K 2026-09-30 12:12 · $187.56K 2026-09-30 15:13 · $177.56K 2026-09-30 18:12 · $174.24K 2026-09-30 21:13 · $168.89K 2026-10-01 · $135.43K 2026-10-01 00:12 · $170.06K 2026-10-01 03:12 · $149.10K 2026-10-01 06:12 · $147.77K 2026-10-01 12:12 · $149.33K 2026-10-01 21:13 · $135.43K 2026-10-02 · $114.12K 2026-10-02 00:12 · $142.12K 2026-10-02 03:13 · $142.66K 2026-10-02 06:12 · $122.60K 2026-10-02 09:12 · $124.86K 2026-10-02 15:12 · $124.07K 2026-10-02 18:16 · $118.91K 2026-10-02 21:13 · $114.12K 2026-10-03 · $145.54K 2026-10-03 00:12 · $116.09K 2026-10-03 03:13 · $125.54K 2026-10-03 06:12 · $133.40K 2026-10-03 09:12 · $148.88K 2026-10-03 15:12 · $145.04K 2026-10-03 21:13 · $145.54K 2026-10-04 · $109.55K 2026-10-04 00:12 · $142.50K 2026-10-04 06:12 · $117.14K 2026-10-04 09:12 · $113.92K 2026-10-04 15:12 · $101.31K 2026-10-04 18:13 · $102.29K 2026-10-04 21:13 · $109.55K 2026-10-05 · $103.65K 2026-10-05 00:12 · $108.19K 2026-10-05 03:12 · $104.97K 2026-10-05 06:12 · $107.16K 2026-10-05 09:12 · $107.16K 2026-10-05 12:12 · $102.66K 2026-10-05 15:12 · $103.65K 2026-10-06 · $103.52K 2026-10-06 00:12 · $125.26K 2026-10-06 03:12 · $135.46K 2026-10-06 06:12 · $145.50K 2026-10-06 12:12 · $121.48K 2026-10-06 18:12 · $124.16K 2026-10-06 21:12 · $103.52K 2026-10-07 · $88.75K 2026-10-07 06:12 · $90.37K 2026-10-07 09:12 · $88.52K 2026-10-07 12:12 · $88.07K 2026-10-07 18:12 · $85.94K 2026-10-07 21:12 · $88.75K 2026-10-08 · $75.71K 2026-10-08 00:12 · $86.35K 2026-10-08 03:12 · $80.29K 2026-10-08 06:12 · $78.67K 2026-10-08 09:12 · $77.41K 2026-10-08 12:12 · $76.50K 2026-10-08 15:12 · $75.71K 2026-10-09 · $71.62K 2026-10-09 00:12 · $64.21K 2026-10-09 03:12 · $70.69K 2026-10-09 06:12 · $75.44K 2026-10-09 09:12 · $73.76K 2026-10-09 12:13 · $71.37K 2026-10-09 18:16 · $71.62K 2026-10-10 · $67.88K 2026-10-10 06:16 · $69.22K 2026-10-10 12:16 · $63.41K 2026-10-10 15:16 · $66.65K 2026-10-10 21:16 · $67.88K 2026-10-11 · $66.44K 2026-10-11 00:16 · $65.84K 2026-10-11 03:16 · $65.15K 2026-10-11 06:16 · $65.15K 2026-10-11 09:16 · $64.27K 2026-10-11 12:16 · $63.94K 2026-10-11 15:15 · $65.42K 2026-10-11 18:15 · $66.76K 2026-10-11 21:15 · $66.44K 2026-10-12 · $75.46K 2026-10-12 00:16 · $66.05K 2026-10-12 03:15 · $66.24K 2026-10-12 06:16 · $68.08K 2026-10-12 09:16 · $76.24K 2026-10-12 12:15 · $85.90K 2026-10-12 15:16 · $89.55K 2026-10-12 18:15 · $75.53K 2026-10-12 21:21 · $75.46K 2026-10-13 · $73.41K 2026-10-13 00:16 · $86.37K 2026-10-13 03:22 · $88.64K 2026-10-13 06:16 · $89.90K 2026-10-13 09:16 · $86.18K 2026-10-13 12:17 · $84.66K 2026-10-13 15:14 · $83.86K 2026-10-13 18:14 · $73.89K 2026-10-13 21:20 · $73.41K 2026-10-14 · $68.67K 2026-10-14 00:22 · $71.66K 2026-10-14 03:16 · $73.48K 2026-10-14 06:16 · $73.98K 2026-10-14 09:16 · $73.53K 2026-10-14 12:16 · $70.02K 2026-10-14 21:15 · $68.67K 2026-10-15 · $81.75K 2026-10-15 00:15 · $70.64K 2026-10-15 03:15 · $70.95K 2026-10-15 06:15 · $70.42K 2026-10-15 09:15 · $66.67K 2026-10-15 12:15 · $75.13K 2026-10-15 15:15 · $75.21K 2026-10-15 18:16 · $82.31K 2026-10-15 21:43 · $81.75K 2026-10-16 · $74.03K 2026-10-16 03:15 · $81.93K 2026-10-16 06:15 · $81.72K 2026-10-16 09:15 · $81.95K 2026-10-16 15:15 · $86.24K 2026-10-16 18:15 · $74.85K 2026-10-16 21:15 · $74.03K 2026-10-17 · $71.92K 2026-10-17 00:15 · $71.75K 2026-10-17 03:15 · $71.92K 08-30 09-14 09-23 10-17 $71.92K $56102.22 $99348.24 $175930.16 $311544.77 $551696.98 2026-08-30 · $488.11K 2026-08-31 · $390.13K 2026-09-06 · $132.95K 2026-09-07 · $143.46K 2026-09-08 · $128.78K 2026-09-14 · $99.08K 2026-09-15 · $81.71K 2026-09-15 19:06 · $75.79K 2026-09-15 22:19 · $82.38K 2026-09-16 · $71.23K 2026-09-16 01:32 · $81.98K 2026-09-16 07:48 · $83.86K 2026-09-16 13:38 · $74.80K 2026-09-16 18:20 · $66.67K 2026-09-16 22:16 · $89.00K 2026-09-17 · $98.77K 2026-09-17 00:35 · $92.80K 2026-09-17 06:14 · $92.33K 2026-09-17 11:44 · $92.53K 2026-09-17 17:03 · $96.49K 2026-09-17 20:24 · $96.71K 2026-09-17 23:42 · $98.77K 2026-09-18 · $97.62K 2026-09-18 04:43 · $102.49K 2026-09-18 09:49 · $102.30K 2026-09-18 14:34 · $95.03K 2026-09-18 18:32 · $109.91K 2026-09-18 21:48 · $97.62K 2026-09-19 · $123.51K 2026-09-19 00:23 · $96.50K 2026-09-19 05:56 · $117.32K 2026-09-19 11:01 · $123.51K 2026-09-20 · $186.71K 2026-09-20 12:45 · $148.29K 2026-09-20 13:13 · $156.26K 2026-09-20 14:08 · $176.85K 2026-09-20 15:07 · $216.12K 2026-09-20 18:07 · $198.95K 2026-09-20 21:07 · $186.71K 2026-09-21 · $326.11K 2026-09-21 00:07 · $197.17K 2026-09-21 03:07 · $186.64K 2026-09-21 06:07 · $203.87K 2026-09-21 09:07 · $217.64K 2026-09-21 12:07 · $233.52K 2026-09-21 15:07 · $360.76K 2026-09-21 18:07 · $298.05K 2026-09-21 21:07 · $326.11K 2026-09-22 · $216.31K 2026-09-22 00:07 · $286.20K 2026-09-22 03:07 · $270.89K 2026-09-22 06:07 · $305.42K 2026-09-22 09:07 · $286.62K 2026-09-22 12:07 · $264.16K 2026-09-22 15:07 · $253.79K 2026-09-22 18:07 · $226.12K 2026-09-22 21:07 · $216.31K 2026-09-23 · $310.33K 2026-09-23 00:07 · $303.96K 2026-09-23 03:07 · $264.15K 2026-09-23 06:07 · $259.31K 2026-09-23 09:07 · $246.37K 2026-09-23 12:07 · $244.89K 2026-09-23 15:07 · $218.44K 2026-09-23 18:07 · $343.36K 2026-09-23 21:07 · $310.33K 2026-09-24 · $348.72K 2026-09-24 00:07 · $332.29K 2026-09-24 03:07 · $329.97K 2026-09-24 06:07 · $307.18K 2026-09-24 09:07 · $301.50K 2026-09-24 12:07 · $316.99K 2026-09-24 15:07 · $325.14K 2026-09-24 18:07 · $331.27K 2026-09-24 21:07 · $348.72K 2026-09-25 · $261.82K 2026-09-25 00:07 · $343.59K 2026-09-25 03:07 · $326.73K 2026-09-25 06:07 · $313.36K 2026-09-25 09:07 · $316.95K 2026-09-25 12:07 · $301.64K 2026-09-25 15:07 · $267.32K 2026-09-25 18:07 · $266.93K 2026-09-25 21:07 · $261.82K 2026-09-26 · $257.55K 2026-09-26 00:07 · $255.15K 2026-09-26 03:07 · $271.57K 2026-09-26 05:13 · $257.55K 2026-09-26 06:07 · $257.50K 2026-09-26 07:25 · $256.71K 2026-09-26 09:07 · $248.56K 2026-09-26 11:44 · $216.61K 2026-09-26 12:07 · $216.53K 2026-09-26 15:07 · $207.23K 2026-09-26 18:07 · $219.57K 2026-09-26 21:07 · $212.13K 2026-09-27 · $205.94K 2026-09-27 00:07 · $193.85K 2026-09-27 03:07 · $194.84K 2026-09-27 06:11 · $196.22K 2026-09-27 09:10 · $207.70K 2026-09-27 15:10 · $203.42K 2026-09-27 18:22 · $203.06K 2026-09-27 21:19 · $205.94K 2026-09-28 · $214.49K 2026-09-28 00:25 · $203.35K 2026-09-28 03:15 · $194.80K 2026-09-28 06:12 · $189.93K 2026-09-28 09:12 · $167.31K 2026-09-28 12:12 · $175.19K 2026-09-28 15:17 · $168.60K 2026-09-28 18:18 · $169.97K 2026-09-28 21:14 · $214.49K 2026-09-29 · $167.82K 2026-09-29 00:16 · $198.88K 2026-09-29 03:12 · $197.09K 2026-09-29 06:13 · $193.52K 2026-09-29 09:18 · $192.08K 2026-09-29 12:17 · $185.04K 2026-09-29 21:12 · $167.82K 2026-09-30 · $168.89K 2026-09-30 00:12 · $173.73K 2026-09-30 03:12 · $185.33K 2026-09-30 06:12 · $188.26K 2026-09-30 09:12 · $183.52K 2026-09-30 12:12 · $187.56K 2026-09-30 15:13 · $177.56K 2026-09-30 18:12 · $174.24K 2026-09-30 21:13 · $168.89K 2026-10-01 · $135.43K 2026-10-01 00:12 · $170.06K 2026-10-01 03:12 · $149.10K 2026-10-01 06:12 · $147.77K 2026-10-01 12:12 · $149.33K 2026-10-01 21:13 · $135.43K 2026-10-02 · $114.12K 2026-10-02 00:12 · $142.12K 2026-10-02 03:13 · $142.66K 2026-10-02 06:12 · $122.60K 2026-10-02 09:12 · $124.86K 2026-10-02 15:12 · $124.07K 2026-10-02 18:16 · $118.91K 2026-10-02 21:13 · $114.12K 2026-10-03 · $145.54K 2026-10-03 00:12 · $116.09K 2026-10-03 03:13 · $125.54K 2026-10-03 06:12 · $133.40K 2026-10-03 09:12 · $148.88K 2026-10-03 15:12 · $145.04K 2026-10-03 21:13 · $145.54K 2026-10-04 · $109.55K 2026-10-04 00:12 · $142.50K 2026-10-04 06:12 · $117.14K 2026-10-04 09:12 · $113.92K 2026-10-04 15:12 · $101.31K 2026-10-04 18:13 · $102.29K 2026-10-04 21:13 · $109.55K 2026-10-05 · $103.65K 2026-10-05 00:12 · $108.19K 2026-10-05 03:12 · $104.97K 2026-10-05 06:12 · $107.16K 2026-10-05 09:12 · $107.16K 2026-10-05 12:12 · $102.66K 2026-10-05 15:12 · $103.65K 2026-10-06 · $103.52K 2026-10-06 00:12 · $125.26K 2026-10-06 03:12 · $135.46K 2026-10-06 06:12 · $145.50K 2026-10-06 12:12 · $121.48K 2026-10-06 18:12 · $124.16K 2026-10-06 21:12 · $103.52K 2026-10-07 · $88.75K 2026-10-07 06:12 · $90.37K 2026-10-07 09:12 · $88.52K 2026-10-07 12:12 · $88.07K 2026-10-07 18:12 · $85.94K 2026-10-07 21:12 · $88.75K 2026-10-08 · $75.71K 2026-10-08 00:12 · $86.35K 2026-10-08 03:12 · $80.29K 2026-10-08 06:12 · $78.67K 2026-10-08 09:12 · $77.41K 2026-10-08 12:12 · $76.50K 2026-10-08 15:12 · $75.71K 2026-10-09 · $71.62K 2026-10-09 00:12 · $64.21K 2026-10-09 03:12 · $70.69K 2026-10-09 06:12 · $75.44K 2026-10-09 09:12 · $73.76K 2026-10-09 12:13 · $71.37K 2026-10-09 18:16 · $71.62K 2026-10-10 · $67.88K 2026-10-10 06:16 · $69.22K 2026-10-10 12:16 · $63.41K 2026-10-10 15:16 · $66.65K 2026-10-10 21:16 · $67.88K 2026-10-11 · $66.44K 2026-10-11 00:16 · $65.84K 2026-10-11 03:16 · $65.15K 2026-10-11 06:16 · $65.15K 2026-10-11 09:16 · $64.27K 2026-10-11 12:16 · $63.94K 2026-10-11 15:15 · $65.42K 2026-10-11 18:15 · $66.76K 2026-10-11 21:15 · $66.44K 2026-10-12 · $75.46K 2026-10-12 00:16 · $66.05K 2026-10-12 03:15 · $66.24K 2026-10-12 06:16 · $68.08K 2026-10-12 09:16 · $76.24K 2026-10-12 12:15 · $85.90K 2026-10-12 15:16 · $89.55K 2026-10-12 18:15 · $75.53K 2026-10-12 21:21 · $75.46K 2026-10-13 · $73.41K 2026-10-13 00:16 · $86.37K 2026-10-13 03:22 · $88.64K 2026-10-13 06:16 · $89.90K 2026-10-13 09:16 · $86.18K 2026-10-13 12:17 · $84.66K 2026-10-13 15:14 · $83.86K 2026-10-13 18:14 · $73.89K 2026-10-13 21:20 · $73.41K 2026-10-14 · $68.67K 2026-10-14 00:22 · $71.66K 2026-10-14 03:16 · $73.48K 2026-10-14 06:16 · $73.98K 2026-10-14 09:16 · $73.53K 2026-10-14 12:16 · $70.02K 2026-10-14 21:15 · $68.67K 2026-10-15 · $81.75K 2026-10-15 00:15 · $70.64K 2026-10-15 03:15 · $70.95K 2026-10-15 06:15 · $70.42K 2026-10-15 09:15 · $66.67K 2026-10-15 12:15 · $75.13K 2026-10-15 15:15 · $75.21K 2026-10-15 18:16 · $82.31K 2026-10-15 21:43 · $81.75K 2026-10-16 · $74.03K 2026-10-16 03:15 · $81.93K 2026-10-16 06:15 · $81.72K 2026-10-16 09:15 · $81.95K 2026-10-16 15:15 · $86.24K 2026-10-16 18:15 · $74.85K 2026-10-16 21:15 · $74.03K 2026-10-17 · $71.92K 2026-10-17 00:15 · $71.75K 2026-10-17 03:15 · $71.92K 08-30 09-14 09-23 10-17 $71.92K Dated market-cap measurements: 249, 2026-08-30 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
TOADS statistics Circulating supply
914.79M TOADS (100.0%)
Total supply
914.79M TOADS
Low measured
$0.00006932 · 10-10
High measured
$0.0003937 · 09-21
About Poet Toads Poet Toads (TOADS) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
TOADS price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00007872 $71.92K $14.20K 3,313 A 2026-10-16 $0.00008103 $74.03K $14.08K 3,314 A 2026-10-15 $0.00008946 $81.75K $15.30K 3,324 A 2026-10-14 $0.00007507 $68.67K $13.58K 3,327 A 2026-10-13 $0.00008025 $73.41K $14.31K 3,333 A 2026-10-12 $0.0000825 $75.46K $14.76K 3,337 A 2026-10-11 $0.00007263 $66.44K $13.84K 3,328 A 2026-10-10 $0.00007421 $67.88K $13.82K 3,340 A 2026-10-09 $0.00007829 $71.62K $14.38K 3,340 A 2026-10-08 $0.00008276 $75.71K $14.88K 3,344 A 2026-10-07 $0.00009702 $88.75K $16.43K 3,354 A 2026-10-06 $0.0001132 $103.52K $18.21K 3,364 A 2026-10-05 $0.0001133 $103.65K $18.20K 3,361 A 2026-10-04 $0.0001198 $109.55K $18.78K 3,371 A 2026-10-03 $0.0001591 $145.54K $21.97K 3,375 A 2026-10-02 $0.0001247 $114.12K $19.11K 3,386 A 2026-10-01 $0.000148 $135.43K $20.95K 3,390 A 2026-09-30 $0.0001846 $168.89K $23.47K 3,402 A 2026-09-29 $0.0001834 $167.82K $23.66K 3,421 A 2026-09-28 $0.0002345 $214.49K $26.90K 3,445 A 2026-09-27 $0.0002251 $205.94K $26.52K 3,467 A 2026-09-26 $0.0002815 $257.55K $29.99K 3,515 A 2026-09-25 $0.0002862 $261.82K $30.39K 3,519 A 2026-09-24 $0.0003812 $348.72K $34.59K 3,559 A 2026-09-23 $0.0003392 $310.33K $32.09K 3,586 A 2026-09-22 $0.0002364 $216.31K $26.71K 3,622 A 2026-09-21 $0.0003564 $326.11K $33.67K 3,677 A 2026-09-20 $0.0002034 $186.71K $23.76K 3,717 A 2026-09-19 $0.0001326 $123.51K $19.03K 2,771 A 2026-09-18 $0.0001048 $97.62K $16.80K 2,776 A 2026-09-17 $0.000106 $98.77K $16.18K 2,766 A 2026-09-16 $0.00007585 $71.23K $13.14K 2,781 A 2026-09-15 $0.000087 $81.71K $14.07K 2,786 A 2026-09-14 $0.0001053 $99.08K $16.17K 2,795 A 2026-09-08 $0.0001353 $128.78K $21.21K 2,881 A
FAQ Is TOADS a safe token? As of the 2026-09-26 snapshot, TOADS scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $29.99K and 3,515 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell TOADS, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and TOADS's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $29.99K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of TOADS? TOADS has 3,515 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can TOADS's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the TOADS contract address? The TOADS mint address on Solana is DMXBsVBwfuzc5axa2vz6Ba2BzAxcUmn6V7ZtsJFEpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy TOADS safely? Run the live on-chain scan at the top of this page first; if TOADS clears, you can swap it here directly. Whatever venue you use, match the contract address (DMXBsVBwfuzc5axa2vz6Ba2BzAxcUmn6V7ZtsJFEpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
TOADS markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Poet Toads intel HostDeFi's generated read on TOADS — written from the stored snapshot, figures re-rendered at each refresh.
TOADS — "Poet Toads" on Solana, mint DMXBsVBwfuzc5axa2vz6Ba2BzAxcUmn6V7ZtsJFEpump — is a toad meme linked to a specific tweet, mid-crash in the October 6, 2026 snapshot: −21.3% on ~$11 thousand of daily volume.
Across 3,515 holders the cap reads $258 thousand on a $13.1 thousand pool — the volume nearly matched the pool, a real selloff. Mint and freeze are both revoked.
The honest note: a fifth-down day on volume equal to the pool is a distribution event — dated mid-crash read; the live scan carries the aftermath.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage