Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ADX price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.000009535 $0.000009586 $0.000009638 $0.000009689 2026-10-16 06:15 · $0.000009678 2026-10-16 09:15 · $0.000009678 2026-10-16 15:15 · $0.000009619 2026-10-16 18:15 · $0.000009573 2026-10-16 21:15 · $0.000009494 2026-10-17 · $0.000009494 2026-10-17 00:15 · $0.000009494 2026-10-17 03:15 · $0.000009494 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000009494 $0.000009534 $0.000009586 $0.000009637 $0.000009689 2026-10-16 06:15 · $0.000009678 2026-10-16 09:15 · $0.000009678 2026-10-16 15:15 · $0.000009619 2026-10-16 18:15 · $0.000009573 2026-10-16 21:15 · $0.000009494 2026-10-17 · $0.000009494 2026-10-17 00:15 · $0.000009494 2026-10-17 03:15 · $0.000009494 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000009494 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00000991 $0.00001044 $0.00001097 $0.00001150 2026-10-10 06:16 · $0.0000113 2026-10-10 12:16 · $0.0000113 2026-10-10 15:16 · $0.0000113 2026-10-10 21:16 · $0.0000113 2026-10-11 · $0.0000113 2026-10-11 00:16 · $0.0000113 2026-10-11 03:16 · $0.0000113 2026-10-11 06:16 · $0.0000113 2026-10-11 09:16 · $0.0000113 2026-10-11 12:16 · $0.0000113 2026-10-11 15:15 · $0.0000113 2026-10-11 18:15 · $0.0000113 2026-10-11 21:15 · $0.0000113 2026-10-12 · $0.00001132 2026-10-12 00:16 · $0.0000113 2026-10-12 03:15 · $0.00001139 2026-10-12 06:16 · $0.00001139 2026-10-12 09:16 · $0.00001139 2026-10-12 12:15 · $0.00001138 2026-10-12 15:16 · $0.00001132 2026-10-12 18:15 · $0.00001132 2026-10-12 21:21 · $0.00001132 2026-10-13 · $0.00001034 2026-10-13 00:16 · $0.00001132 2026-10-13 03:22 · $0.00001036 2026-10-13 06:16 · $0.00001036 2026-10-13 09:16 · $0.00001053 2026-10-13 12:17 · $0.00001034 2026-10-13 15:14 · $0.00001034 2026-10-13 18:14 · $0.00001034 2026-10-13 21:20 · $0.00001034 2026-10-14 · $0.000009757 2026-10-14 00:22 · $0.0000104 2026-10-14 03:16 · $0.0000104 2026-10-14 06:16 · $0.0000104 2026-10-14 09:16 · $0.0000104 2026-10-14 12:16 · $0.0000104 2026-10-14 21:15 · $0.000009757 2026-10-15 · $0.000009678 2026-10-15 00:15 · $0.000009757 2026-10-15 03:15 · $0.000009641 2026-10-15 06:15 · $0.000009641 2026-10-15 09:15 · $0.000009641 2026-10-15 12:15 · $0.000009584 2026-10-15 15:15 · $0.000009678 2026-10-15 18:16 · $0.000009678 2026-10-15 21:43 · $0.000009678 2026-10-16 · $0.000009494 2026-10-16 03:15 · $0.000009678 2026-10-16 06:15 · $0.000009678 2026-10-16 09:15 · $0.000009678 2026-10-16 15:15 · $0.000009619 2026-10-16 18:15 · $0.000009573 2026-10-16 21:15 · $0.000009494 2026-10-17 · $0.000009494 2026-10-17 00:15 · $0.000009494 2026-10-17 03:15 · $0.000009494 10-10 10-11 10-13 10-17 $0.000009494 $0.00000988 $0.00001040 $0.00001094 $0.00001151 2026-10-10 06:16 · $0.0000113 2026-10-10 12:16 · $0.0000113 2026-10-10 15:16 · $0.0000113 2026-10-10 21:16 · $0.0000113 2026-10-11 · $0.0000113 2026-10-11 00:16 · $0.0000113 2026-10-11 03:16 · $0.0000113 2026-10-11 06:16 · $0.0000113 2026-10-11 09:16 · $0.0000113 2026-10-11 12:16 · $0.0000113 2026-10-11 15:15 · $0.0000113 2026-10-11 18:15 · $0.0000113 2026-10-11 21:15 · $0.0000113 2026-10-12 · $0.00001132 2026-10-12 00:16 · $0.0000113 2026-10-12 03:15 · $0.00001139 2026-10-12 06:16 · $0.00001139 2026-10-12 09:16 · $0.00001139 2026-10-12 12:15 · $0.00001138 2026-10-12 15:16 · $0.00001132 2026-10-12 18:15 · $0.00001132 2026-10-12 21:21 · $0.00001132 2026-10-13 · $0.00001034 2026-10-13 00:16 · $0.00001132 2026-10-13 03:22 · $0.00001036 2026-10-13 06:16 · $0.00001036 2026-10-13 09:16 · $0.00001053 2026-10-13 12:17 · $0.00001034 2026-10-13 15:14 · $0.00001034 2026-10-13 18:14 · $0.00001034 2026-10-13 21:20 · $0.00001034 2026-10-14 · $0.000009757 2026-10-14 00:22 · $0.0000104 2026-10-14 03:16 · $0.0000104 2026-10-14 06:16 · $0.0000104 2026-10-14 09:16 · $0.0000104 2026-10-14 12:16 · $0.0000104 2026-10-14 21:15 · $0.000009757 2026-10-15 · $0.000009678 2026-10-15 00:15 · $0.000009757 2026-10-15 03:15 · $0.000009641 2026-10-15 06:15 · $0.000009641 2026-10-15 09:15 · $0.000009641 2026-10-15 12:15 · $0.000009584 2026-10-15 15:15 · $0.000009678 2026-10-15 18:16 · $0.000009678 2026-10-15 21:43 · $0.000009678 2026-10-16 · $0.000009494 2026-10-16 03:15 · $0.000009678 2026-10-16 06:15 · $0.000009678 2026-10-16 09:15 · $0.000009678 2026-10-16 15:15 · $0.000009619 2026-10-16 18:15 · $0.000009573 2026-10-16 21:15 · $0.000009494 2026-10-17 · $0.000009494 2026-10-17 00:15 · $0.000009494 2026-10-17 03:15 · $0.000009494 10-10 10-11 10-13 10-17 $0.000009494 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00000756 $0.00001163 $0.00001366 $0.00001570 2026-09-17 06:14 · $0.000007995 2026-09-17 11:44 · $0.000007995 2026-09-17 17:03 · $0.000007995 2026-09-17 20:24 · $0.000008862 2026-09-17 23:42 · $0.000009912 2026-09-18 · $0.00001065 2026-09-18 04:43 · $0.000009939 2026-09-18 09:49 · $0.000009982 2026-09-18 14:34 · $0.00001039 2026-09-18 18:32 · $0.0000105 2026-09-18 21:48 · $0.00001065 2026-09-19 · $0.00001063 2026-09-19 00:23 · $0.00001044 2026-09-19 05:56 · $0.00001044 2026-09-19 11:01 · $0.00001063 2026-09-20 · $0.00001419 2026-09-20 12:45 · $0.00001315 2026-09-20 13:13 · $0.00001315 2026-09-20 14:08 · $0.00001315 2026-09-20 15:07 · $0.00001315 2026-09-20 18:07 · $0.00001419 2026-09-20 21:07 · $0.00001419 2026-09-21 · $0.00001526 2026-09-21 00:07 · $0.00001419 2026-09-21 03:07 · $0.00001419 2026-09-21 06:07 · $0.00001419 2026-09-21 09:07 · $0.00001419 2026-09-21 12:07 · $0.00001419 2026-09-21 15:07 · $0.00001526 2026-09-21 18:07 · $0.00001526 2026-09-21 21:07 · $0.00001526 2026-09-22 · $0.00001294 2026-09-22 00:07 · $0.00001526 2026-09-22 03:07 · $0.00001502 2026-09-22 06:07 · $0.00001494 2026-09-22 09:07 · $0.00001494 2026-09-22 12:07 · $0.00001294 2026-09-22 15:07 · $0.00001294 2026-09-22 18:07 · $0.00001294 2026-09-22 21:07 · $0.00001294 2026-09-23 · $0.00001406 2026-09-23 00:07 · $0.00001493 2026-09-23 03:07 · $0.00001493 2026-09-23 06:07 · $0.00001493 2026-09-23 09:07 · $0.00001493 2026-09-23 12:07 · $0.00001493 2026-09-23 15:07 · $0.00001473 2026-09-23 18:07 · $0.00001473 2026-09-23 21:07 · $0.00001406 2026-09-24 · $0.000014 2026-09-24 00:07 · $0.00001406 2026-09-24 03:07 · $0.00001406 2026-09-24 06:07 · $0.00001406 2026-09-24 09:07 · $0.00001406 2026-09-24 12:07 · $0.00001406 2026-09-24 15:07 · $0.00001406 2026-09-24 18:07 · $0.00001406 2026-09-24 21:07 · $0.000014 2026-09-25 · $0.00001316 2026-09-25 00:07 · $0.00001314 2026-09-25 03:07 · $0.00001297 2026-09-25 06:07 · $0.00001297 2026-09-25 09:07 · $0.00001288 2026-09-25 12:07 · $0.00001288 2026-09-25 15:07 · $0.00001318 2026-09-25 18:07 · $0.00001316 2026-09-25 21:07 · $0.00001316 2026-09-26 · $0.00001314 2026-09-26 00:07 · $0.00001316 2026-09-26 03:07 · $0.00001316 2026-09-26 05:13 · $0.00001314 2026-09-26 06:07 · $0.00001314 2026-09-26 07:25 · $0.00001314 2026-09-26 09:07 · $0.00001314 2026-09-26 11:44 · $0.00001314 2026-09-26 12:07 · $0.00001314 2026-09-26 15:07 · $0.00001259 2026-09-26 18:07 · $0.00001259 2026-09-26 21:07 · $0.00001259 2026-09-27 · $0.00001291 2026-09-27 00:07 · $0.00001259 2026-09-27 03:07 · $0.00001259 2026-09-27 06:11 · $0.00001257 2026-09-27 09:10 · $0.00001283 2026-09-27 15:10 · $0.00001291 2026-09-27 18:22 · $0.00001291 2026-09-27 21:19 · $0.00001291 2026-09-28 · $0.00001236 2026-09-28 00:25 · $0.00001271 2026-09-28 03:15 · $0.00001261 2026-09-28 06:12 · $0.00001258 2026-09-28 09:12 · $0.00001258 2026-09-28 12:12 · $0.00001258 2026-09-28 15:17 · $0.00001241 2026-09-28 18:18 · $0.00001236 2026-09-28 21:14 · $0.00001236 2026-09-29 · $0.00001051 2026-09-29 00:16 · $0.00001236 2026-09-29 03:12 · $0.0000124 2026-09-29 06:13 · $0.0000124 2026-09-29 09:18 · $0.0000124 2026-09-29 12:17 · $0.0000124 2026-09-29 21:12 · $0.00001051 2026-09-30 · $0.00001327 2026-09-30 00:12 · $0.00001059 2026-09-30 03:12 · $0.00001328 2026-09-30 06:12 · $0.00001328 2026-09-30 09:12 · $0.00001312 2026-09-30 12:12 · $0.00001312 2026-09-30 15:13 · $0.00001327 2026-09-30 18:12 · $0.00001327 2026-09-30 21:13 · $0.00001327 2026-10-01 · $0.00001327 2026-10-01 00:12 · $0.00001327 2026-10-01 03:12 · $0.00001327 2026-10-01 06:12 · $0.00001327 2026-10-01 12:12 · $0.00001327 2026-10-01 21:13 · $0.00001327 2026-10-02 · $0.00001277 2026-10-02 00:12 · $0.00001327 2026-10-02 03:13 · $0.00001327 2026-10-02 06:12 · $0.00001327 2026-10-02 09:12 · $0.0000127 2026-10-02 15:12 · $0.00001277 2026-10-02 18:16 · $0.00001277 2026-10-02 21:13 · $0.00001277 2026-10-03 · $0.00001277 2026-10-03 00:12 · $0.00001277 2026-10-03 03:13 · $0.00001277 2026-10-03 06:12 · $0.00001277 2026-10-03 09:12 · $0.00001277 2026-10-03 15:12 · $0.00001277 2026-10-03 21:13 · $0.00001277 2026-10-04 · $0.0000126 2026-10-04 00:12 · $0.00001277 2026-10-04 06:12 · $0.00001277 2026-10-04 09:12 · $0.00001277 2026-10-04 15:12 · $0.00001277 2026-10-04 18:13 · $0.00001277 2026-10-04 21:13 · $0.0000126 2026-10-05 · $0.00001263 2026-10-05 00:12 · $0.0000126 2026-10-05 03:12 · $0.00001263 2026-10-05 06:12 · $0.00001263 2026-10-05 09:12 · $0.00001263 2026-10-05 12:12 · $0.00001263 2026-10-05 15:12 · $0.00001263 2026-10-06 · $0.00001262 2026-10-06 00:12 · $0.00001263 2026-10-06 03:12 · $0.00001263 2026-10-06 06:12 · $0.00001263 2026-10-06 12:12 · $0.00001253 2026-10-06 18:12 · $0.00001262 2026-10-06 21:12 · $0.00001262 2026-10-07 · $0.00001223 2026-10-07 06:12 · $0.00001235 2026-10-07 09:12 · $0.00001235 2026-10-07 12:12 · $0.00001235 2026-10-07 18:12 · $0.00001223 2026-10-07 21:12 · $0.00001223 2026-10-08 · $0.00001193 2026-10-08 00:12 · $0.00001223 2026-10-08 03:12 · $0.00001223 2026-10-08 06:12 · $0.00001223 2026-10-08 09:12 · $0.00001223 2026-10-08 12:12 · $0.00001223 2026-10-08 15:12 · $0.00001193 2026-10-09 · $0.0000113 2026-10-09 00:12 · $0.00001159 2026-10-09 03:12 · $0.00001159 2026-10-09 06:12 · $0.00001159 2026-10-09 09:12 · $0.00001159 2026-10-09 12:13 · $0.00001159 2026-10-09 18:16 · $0.0000113 2026-10-10 · $0.0000113 2026-10-10 06:16 · $0.0000113 2026-10-10 12:16 · $0.0000113 2026-10-10 15:16 · $0.0000113 2026-10-10 21:16 · $0.0000113 2026-10-11 · $0.0000113 2026-10-11 00:16 · $0.0000113 2026-10-11 03:16 · $0.0000113 2026-10-11 06:16 · $0.0000113 2026-10-11 09:16 · $0.0000113 2026-10-11 12:16 · $0.0000113 2026-10-11 15:15 · $0.0000113 2026-10-11 18:15 · $0.0000113 2026-10-11 21:15 · $0.0000113 2026-10-12 · $0.00001132 2026-10-12 00:16 · $0.0000113 2026-10-12 03:15 · $0.00001139 2026-10-12 06:16 · $0.00001139 2026-10-12 09:16 · $0.00001139 2026-10-12 12:15 · $0.00001138 2026-10-12 15:16 · $0.00001132 2026-10-12 18:15 · $0.00001132 2026-10-12 21:21 · $0.00001132 2026-10-13 · $0.00001034 2026-10-13 00:16 · $0.00001132 2026-10-13 03:22 · $0.00001036 2026-10-13 06:16 · $0.00001036 2026-10-13 09:16 · $0.00001053 2026-10-13 12:17 · $0.00001034 2026-10-13 15:14 · $0.00001034 2026-10-13 18:14 · $0.00001034 2026-10-13 21:20 · $0.00001034 2026-10-14 · $0.000009757 2026-10-14 00:22 · $0.0000104 2026-10-14 03:16 · $0.0000104 2026-10-14 06:16 · $0.0000104 2026-10-14 09:16 · $0.0000104 2026-10-14 12:16 · $0.0000104 2026-10-14 21:15 · $0.000009757 2026-10-15 · $0.000009678 2026-10-15 00:15 · $0.000009757 2026-10-15 03:15 · $0.000009641 2026-10-15 06:15 · $0.000009641 2026-10-15 09:15 · $0.000009641 2026-10-15 12:15 · $0.000009584 2026-10-15 15:15 · $0.000009678 2026-10-15 18:16 · $0.000009678 2026-10-15 21:43 · $0.000009678 2026-10-16 · $0.000009494 2026-10-16 03:15 · $0.000009678 2026-10-16 06:15 · $0.000009678 2026-10-16 09:15 · $0.000009678 2026-10-16 15:15 · $0.000009619 2026-10-16 18:15 · $0.000009573 2026-10-16 21:15 · $0.000009494 2026-10-17 · $0.000009494 2026-10-17 00:15 · $0.000009494 2026-10-17 03:15 · $0.000009494 09-17 09-23 09-29 10-17 $0.000009494 $0.00000769 $0.00001105 $0.00001324 $0.00001587 2026-09-17 06:14 · $0.000007995 2026-09-17 11:44 · $0.000007995 2026-09-17 17:03 · $0.000007995 2026-09-17 20:24 · $0.000008862 2026-09-17 23:42 · $0.000009912 2026-09-18 · $0.00001065 2026-09-18 04:43 · $0.000009939 2026-09-18 09:49 · $0.000009982 2026-09-18 14:34 · $0.00001039 2026-09-18 18:32 · $0.0000105 2026-09-18 21:48 · $0.00001065 2026-09-19 · $0.00001063 2026-09-19 00:23 · $0.00001044 2026-09-19 05:56 · $0.00001044 2026-09-19 11:01 · $0.00001063 2026-09-20 · $0.00001419 2026-09-20 12:45 · $0.00001315 2026-09-20 13:13 · $0.00001315 2026-09-20 14:08 · $0.00001315 2026-09-20 15:07 · $0.00001315 2026-09-20 18:07 · $0.00001419 2026-09-20 21:07 · $0.00001419 2026-09-21 · $0.00001526 2026-09-21 00:07 · $0.00001419 2026-09-21 03:07 · $0.00001419 2026-09-21 06:07 · $0.00001419 2026-09-21 09:07 · $0.00001419 2026-09-21 12:07 · $0.00001419 2026-09-21 15:07 · $0.00001526 2026-09-21 18:07 · $0.00001526 2026-09-21 21:07 · $0.00001526 2026-09-22 · $0.00001294 2026-09-22 00:07 · $0.00001526 2026-09-22 03:07 · $0.00001502 2026-09-22 06:07 · $0.00001494 2026-09-22 09:07 · $0.00001494 2026-09-22 12:07 · $0.00001294 2026-09-22 15:07 · $0.00001294 2026-09-22 18:07 · $0.00001294 2026-09-22 21:07 · $0.00001294 2026-09-23 · $0.00001406 2026-09-23 00:07 · $0.00001493 2026-09-23 03:07 · $0.00001493 2026-09-23 06:07 · $0.00001493 2026-09-23 09:07 · $0.00001493 2026-09-23 12:07 · $0.00001493 2026-09-23 15:07 · $0.00001473 2026-09-23 18:07 · $0.00001473 2026-09-23 21:07 · $0.00001406 2026-09-24 · $0.000014 2026-09-24 00:07 · $0.00001406 2026-09-24 03:07 · $0.00001406 2026-09-24 06:07 · $0.00001406 2026-09-24 09:07 · $0.00001406 2026-09-24 12:07 · $0.00001406 2026-09-24 15:07 · $0.00001406 2026-09-24 18:07 · $0.00001406 2026-09-24 21:07 · $0.000014 2026-09-25 · $0.00001316 2026-09-25 00:07 · $0.00001314 2026-09-25 03:07 · $0.00001297 2026-09-25 06:07 · $0.00001297 2026-09-25 09:07 · $0.00001288 2026-09-25 12:07 · $0.00001288 2026-09-25 15:07 · $0.00001318 2026-09-25 18:07 · $0.00001316 2026-09-25 21:07 · $0.00001316 2026-09-26 · $0.00001314 2026-09-26 00:07 · $0.00001316 2026-09-26 03:07 · $0.00001316 2026-09-26 05:13 · $0.00001314 2026-09-26 06:07 · $0.00001314 2026-09-26 07:25 · $0.00001314 2026-09-26 09:07 · $0.00001314 2026-09-26 11:44 · $0.00001314 2026-09-26 12:07 · $0.00001314 2026-09-26 15:07 · $0.00001259 2026-09-26 18:07 · $0.00001259 2026-09-26 21:07 · $0.00001259 2026-09-27 · $0.00001291 2026-09-27 00:07 · $0.00001259 2026-09-27 03:07 · $0.00001259 2026-09-27 06:11 · $0.00001257 2026-09-27 09:10 · $0.00001283 2026-09-27 15:10 · $0.00001291 2026-09-27 18:22 · $0.00001291 2026-09-27 21:19 · $0.00001291 2026-09-28 · $0.00001236 2026-09-28 00:25 · $0.00001271 2026-09-28 03:15 · $0.00001261 2026-09-28 06:12 · $0.00001258 2026-09-28 09:12 · $0.00001258 2026-09-28 12:12 · $0.00001258 2026-09-28 15:17 · $0.00001241 2026-09-28 18:18 · $0.00001236 2026-09-28 21:14 · $0.00001236 2026-09-29 · $0.00001051 2026-09-29 00:16 · $0.00001236 2026-09-29 03:12 · $0.0000124 2026-09-29 06:13 · $0.0000124 2026-09-29 09:18 · $0.0000124 2026-09-29 12:17 · $0.0000124 2026-09-29 21:12 · $0.00001051 2026-09-30 · $0.00001327 2026-09-30 00:12 · $0.00001059 2026-09-30 03:12 · $0.00001328 2026-09-30 06:12 · $0.00001328 2026-09-30 09:12 · $0.00001312 2026-09-30 12:12 · $0.00001312 2026-09-30 15:13 · $0.00001327 2026-09-30 18:12 · $0.00001327 2026-09-30 21:13 · $0.00001327 2026-10-01 · $0.00001327 2026-10-01 00:12 · $0.00001327 2026-10-01 03:12 · $0.00001327 2026-10-01 06:12 · $0.00001327 2026-10-01 12:12 · $0.00001327 2026-10-01 21:13 · $0.00001327 2026-10-02 · $0.00001277 2026-10-02 00:12 · $0.00001327 2026-10-02 03:13 · $0.00001327 2026-10-02 06:12 · $0.00001327 2026-10-02 09:12 · $0.0000127 2026-10-02 15:12 · $0.00001277 2026-10-02 18:16 · $0.00001277 2026-10-02 21:13 · $0.00001277 2026-10-03 · $0.00001277 2026-10-03 00:12 · $0.00001277 2026-10-03 03:13 · $0.00001277 2026-10-03 06:12 · $0.00001277 2026-10-03 09:12 · $0.00001277 2026-10-03 15:12 · $0.00001277 2026-10-03 21:13 · $0.00001277 2026-10-04 · $0.0000126 2026-10-04 00:12 · $0.00001277 2026-10-04 06:12 · $0.00001277 2026-10-04 09:12 · $0.00001277 2026-10-04 15:12 · $0.00001277 2026-10-04 18:13 · $0.00001277 2026-10-04 21:13 · $0.0000126 2026-10-05 · $0.00001263 2026-10-05 00:12 · $0.0000126 2026-10-05 03:12 · $0.00001263 2026-10-05 06:12 · $0.00001263 2026-10-05 09:12 · $0.00001263 2026-10-05 12:12 · $0.00001263 2026-10-05 15:12 · $0.00001263 2026-10-06 · $0.00001262 2026-10-06 00:12 · $0.00001263 2026-10-06 03:12 · $0.00001263 2026-10-06 06:12 · $0.00001263 2026-10-06 12:12 · $0.00001253 2026-10-06 18:12 · $0.00001262 2026-10-06 21:12 · $0.00001262 2026-10-07 · $0.00001223 2026-10-07 06:12 · $0.00001235 2026-10-07 09:12 · $0.00001235 2026-10-07 12:12 · $0.00001235 2026-10-07 18:12 · $0.00001223 2026-10-07 21:12 · $0.00001223 2026-10-08 · $0.00001193 2026-10-08 00:12 · $0.00001223 2026-10-08 03:12 · $0.00001223 2026-10-08 06:12 · $0.00001223 2026-10-08 09:12 · $0.00001223 2026-10-08 12:12 · $0.00001223 2026-10-08 15:12 · $0.00001193 2026-10-09 · $0.0000113 2026-10-09 00:12 · $0.00001159 2026-10-09 03:12 · $0.00001159 2026-10-09 06:12 · $0.00001159 2026-10-09 09:12 · $0.00001159 2026-10-09 12:13 · $0.00001159 2026-10-09 18:16 · $0.0000113 2026-10-10 · $0.0000113 2026-10-10 06:16 · $0.0000113 2026-10-10 12:16 · $0.0000113 2026-10-10 15:16 · $0.0000113 2026-10-10 21:16 · $0.0000113 2026-10-11 · $0.0000113 2026-10-11 00:16 · $0.0000113 2026-10-11 03:16 · $0.0000113 2026-10-11 06:16 · $0.0000113 2026-10-11 09:16 · $0.0000113 2026-10-11 12:16 · $0.0000113 2026-10-11 15:15 · $0.0000113 2026-10-11 18:15 · $0.0000113 2026-10-11 21:15 · $0.0000113 2026-10-12 · $0.00001132 2026-10-12 00:16 · $0.0000113 2026-10-12 03:15 · $0.00001139 2026-10-12 06:16 · $0.00001139 2026-10-12 09:16 · $0.00001139 2026-10-12 12:15 · $0.00001138 2026-10-12 15:16 · $0.00001132 2026-10-12 18:15 · $0.00001132 2026-10-12 21:21 · $0.00001132 2026-10-13 · $0.00001034 2026-10-13 00:16 · $0.00001132 2026-10-13 03:22 · $0.00001036 2026-10-13 06:16 · $0.00001036 2026-10-13 09:16 · $0.00001053 2026-10-13 12:17 · $0.00001034 2026-10-13 15:14 · $0.00001034 2026-10-13 18:14 · $0.00001034 2026-10-13 21:20 · $0.00001034 2026-10-14 · $0.000009757 2026-10-14 00:22 · $0.0000104 2026-10-14 03:16 · $0.0000104 2026-10-14 06:16 · $0.0000104 2026-10-14 09:16 · $0.0000104 2026-10-14 12:16 · $0.0000104 2026-10-14 21:15 · $0.000009757 2026-10-15 · $0.000009678 2026-10-15 00:15 · $0.000009757 2026-10-15 03:15 · $0.000009641 2026-10-15 06:15 · $0.000009641 2026-10-15 09:15 · $0.000009641 2026-10-15 12:15 · $0.000009584 2026-10-15 15:15 · $0.000009678 2026-10-15 18:16 · $0.000009678 2026-10-15 21:43 · $0.000009678 2026-10-16 · $0.000009494 2026-10-16 03:15 · $0.000009678 2026-10-16 06:15 · $0.000009678 2026-10-16 09:15 · $0.000009678 2026-10-16 15:15 · $0.000009619 2026-10-16 18:15 · $0.000009573 2026-10-16 21:15 · $0.000009494 2026-10-17 · $0.000009494 2026-10-17 00:15 · $0.000009494 2026-10-17 03:15 · $0.000009494 09-17 09-23 09-29 10-17 $0.000009494 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00000482 $0.00000758 $0.00001309 $0.00001585 2026-09-08 · $0.00000541 2026-09-14 · $0.000006456 2026-09-15 · $0.00000792 2026-09-15 19:06 · $0.000008071 2026-09-15 22:19 · $0.00000792 2026-09-16 · $0.00000792 2026-09-16 01:32 · $0.00000792 2026-09-16 07:48 · $0.00000792 2026-09-16 13:38 · $0.00000792 2026-09-16 18:20 · $0.00000792 2026-09-16 22:16 · $0.000007995 2026-09-17 · $0.000009912 2026-09-17 00:35 · $0.000007995 2026-09-17 06:14 · $0.000007995 2026-09-17 11:44 · $0.000007995 2026-09-17 17:03 · $0.000007995 2026-09-17 20:24 · $0.000008862 2026-09-17 23:42 · $0.000009912 2026-09-18 · $0.00001065 2026-09-18 04:43 · $0.000009939 2026-09-18 09:49 · $0.000009982 2026-09-18 14:34 · $0.00001039 2026-09-18 18:32 · $0.0000105 2026-09-18 21:48 · $0.00001065 2026-09-19 · $0.00001063 2026-09-19 00:23 · $0.00001044 2026-09-19 05:56 · $0.00001044 2026-09-19 11:01 · $0.00001063 2026-09-20 · $0.00001419 2026-09-20 12:45 · $0.00001315 2026-09-20 13:13 · $0.00001315 2026-09-20 14:08 · $0.00001315 2026-09-20 15:07 · $0.00001315 2026-09-20 18:07 · $0.00001419 2026-09-20 21:07 · $0.00001419 2026-09-21 · $0.00001526 2026-09-21 00:07 · $0.00001419 2026-09-21 03:07 · $0.00001419 2026-09-21 06:07 · $0.00001419 2026-09-21 09:07 · $0.00001419 2026-09-21 12:07 · $0.00001419 2026-09-21 15:07 · $0.00001526 2026-09-21 18:07 · $0.00001526 2026-09-21 21:07 · $0.00001526 2026-09-22 · $0.00001294 2026-09-22 00:07 · $0.00001526 2026-09-22 03:07 · $0.00001502 2026-09-22 06:07 · $0.00001494 2026-09-22 09:07 · $0.00001494 2026-09-22 12:07 · $0.00001294 2026-09-22 15:07 · $0.00001294 2026-09-22 18:07 · $0.00001294 2026-09-22 21:07 · $0.00001294 2026-09-23 · $0.00001406 2026-09-23 00:07 · $0.00001493 2026-09-23 03:07 · $0.00001493 2026-09-23 06:07 · $0.00001493 2026-09-23 09:07 · $0.00001493 2026-09-23 12:07 · $0.00001493 2026-09-23 15:07 · $0.00001473 2026-09-23 18:07 · $0.00001473 2026-09-23 21:07 · $0.00001406 2026-09-24 · $0.000014 2026-09-24 00:07 · $0.00001406 2026-09-24 03:07 · $0.00001406 2026-09-24 06:07 · $0.00001406 2026-09-24 09:07 · $0.00001406 2026-09-24 12:07 · $0.00001406 2026-09-24 15:07 · $0.00001406 2026-09-24 18:07 · $0.00001406 2026-09-24 21:07 · $0.000014 2026-09-25 · $0.00001316 2026-09-25 00:07 · $0.00001314 2026-09-25 03:07 · $0.00001297 2026-09-25 06:07 · $0.00001297 2026-09-25 09:07 · $0.00001288 2026-09-25 12:07 · $0.00001288 2026-09-25 15:07 · $0.00001318 2026-09-25 18:07 · $0.00001316 2026-09-25 21:07 · $0.00001316 2026-09-26 · $0.00001314 2026-09-26 00:07 · $0.00001316 2026-09-26 03:07 · $0.00001316 2026-09-26 05:13 · $0.00001314 2026-09-26 06:07 · $0.00001314 2026-09-26 07:25 · $0.00001314 2026-09-26 09:07 · $0.00001314 2026-09-26 11:44 · $0.00001314 2026-09-26 12:07 · $0.00001314 2026-09-26 15:07 · $0.00001259 2026-09-26 18:07 · $0.00001259 2026-09-26 21:07 · $0.00001259 2026-09-27 · $0.00001291 2026-09-27 00:07 · $0.00001259 2026-09-27 03:07 · $0.00001259 2026-09-27 06:11 · $0.00001257 2026-09-27 09:10 · $0.00001283 2026-09-27 15:10 · $0.00001291 2026-09-27 18:22 · $0.00001291 2026-09-27 21:19 · $0.00001291 2026-09-28 · $0.00001236 2026-09-28 00:25 · $0.00001271 2026-09-28 03:15 · $0.00001261 2026-09-28 06:12 · $0.00001258 2026-09-28 09:12 · $0.00001258 2026-09-28 12:12 · $0.00001258 2026-09-28 15:17 · $0.00001241 2026-09-28 18:18 · $0.00001236 2026-09-28 21:14 · $0.00001236 2026-09-29 · $0.00001051 2026-09-29 00:16 · $0.00001236 2026-09-29 03:12 · $0.0000124 2026-09-29 06:13 · $0.0000124 2026-09-29 09:18 · $0.0000124 2026-09-29 12:17 · $0.0000124 2026-09-29 21:12 · $0.00001051 2026-09-30 · $0.00001327 2026-09-30 00:12 · $0.00001059 2026-09-30 03:12 · $0.00001328 2026-09-30 06:12 · $0.00001328 2026-09-30 09:12 · $0.00001312 2026-09-30 12:12 · $0.00001312 2026-09-30 15:13 · $0.00001327 2026-09-30 18:12 · $0.00001327 2026-09-30 21:13 · $0.00001327 2026-10-01 · $0.00001327 2026-10-01 00:12 · $0.00001327 2026-10-01 03:12 · $0.00001327 2026-10-01 06:12 · $0.00001327 2026-10-01 12:12 · $0.00001327 2026-10-01 21:13 · $0.00001327 2026-10-02 · $0.00001277 2026-10-02 00:12 · $0.00001327 2026-10-02 03:13 · $0.00001327 2026-10-02 06:12 · $0.00001327 2026-10-02 09:12 · $0.0000127 2026-10-02 15:12 · $0.00001277 2026-10-02 18:16 · $0.00001277 2026-10-02 21:13 · $0.00001277 2026-10-03 · $0.00001277 2026-10-03 00:12 · $0.00001277 2026-10-03 03:13 · $0.00001277 2026-10-03 06:12 · $0.00001277 2026-10-03 09:12 · $0.00001277 2026-10-03 15:12 · $0.00001277 2026-10-03 21:13 · $0.00001277 2026-10-04 · $0.0000126 2026-10-04 00:12 · $0.00001277 2026-10-04 06:12 · $0.00001277 2026-10-04 09:12 · $0.00001277 2026-10-04 15:12 · $0.00001277 2026-10-04 18:13 · $0.00001277 2026-10-04 21:13 · $0.0000126 2026-10-05 · $0.00001263 2026-10-05 00:12 · $0.0000126 2026-10-05 03:12 · $0.00001263 2026-10-05 06:12 · $0.00001263 2026-10-05 09:12 · $0.00001263 2026-10-05 12:12 · $0.00001263 2026-10-05 15:12 · $0.00001263 2026-10-06 · $0.00001262 2026-10-06 00:12 · $0.00001263 2026-10-06 03:12 · $0.00001263 2026-10-06 06:12 · $0.00001263 2026-10-06 12:12 · $0.00001253 2026-10-06 18:12 · $0.00001262 2026-10-06 21:12 · $0.00001262 2026-10-07 · $0.00001223 2026-10-07 06:12 · $0.00001235 2026-10-07 09:12 · $0.00001235 2026-10-07 12:12 · $0.00001235 2026-10-07 18:12 · $0.00001223 2026-10-07 21:12 · $0.00001223 2026-10-08 · $0.00001193 2026-10-08 00:12 · $0.00001223 2026-10-08 03:12 · $0.00001223 2026-10-08 06:12 · $0.00001223 2026-10-08 09:12 · $0.00001223 2026-10-08 12:12 · $0.00001223 2026-10-08 15:12 · $0.00001193 2026-10-09 · $0.0000113 2026-10-09 00:12 · $0.00001159 2026-10-09 03:12 · $0.00001159 2026-10-09 06:12 · $0.00001159 2026-10-09 09:12 · $0.00001159 2026-10-09 12:13 · $0.00001159 2026-10-09 18:16 · $0.0000113 2026-10-10 · $0.0000113 2026-10-10 06:16 · $0.0000113 2026-10-10 12:16 · $0.0000113 2026-10-10 15:16 · $0.0000113 2026-10-10 21:16 · $0.0000113 2026-10-11 · $0.0000113 2026-10-11 00:16 · $0.0000113 2026-10-11 03:16 · $0.0000113 2026-10-11 06:16 · $0.0000113 2026-10-11 09:16 · $0.0000113 2026-10-11 12:16 · $0.0000113 2026-10-11 15:15 · $0.0000113 2026-10-11 18:15 · $0.0000113 2026-10-11 21:15 · $0.0000113 2026-10-12 · $0.00001132 2026-10-12 00:16 · $0.0000113 2026-10-12 03:15 · $0.00001139 2026-10-12 06:16 · $0.00001139 2026-10-12 09:16 · $0.00001139 2026-10-12 12:15 · $0.00001138 2026-10-12 15:16 · $0.00001132 2026-10-12 18:15 · $0.00001132 2026-10-12 21:21 · $0.00001132 2026-10-13 · $0.00001034 2026-10-13 00:16 · $0.00001132 2026-10-13 03:22 · $0.00001036 2026-10-13 06:16 · $0.00001036 2026-10-13 09:16 · $0.00001053 2026-10-13 12:17 · $0.00001034 2026-10-13 15:14 · $0.00001034 2026-10-13 18:14 · $0.00001034 2026-10-13 21:20 · $0.00001034 2026-10-14 · $0.000009757 2026-10-14 00:22 · $0.0000104 2026-10-14 03:16 · $0.0000104 2026-10-14 06:16 · $0.0000104 2026-10-14 09:16 · $0.0000104 2026-10-14 12:16 · $0.0000104 2026-10-14 21:15 · $0.000009757 2026-10-15 · $0.000009678 2026-10-15 00:15 · $0.000009757 2026-10-15 03:15 · $0.000009641 2026-10-15 06:15 · $0.000009641 2026-10-15 09:15 · $0.000009641 2026-10-15 12:15 · $0.000009584 2026-10-15 15:15 · $0.000009678 2026-10-15 18:16 · $0.000009678 2026-10-15 21:43 · $0.000009678 2026-10-16 · $0.000009494 2026-10-16 03:15 · $0.000009678 2026-10-16 06:15 · $0.000009678 2026-10-16 09:15 · $0.000009678 2026-10-16 15:15 · $0.000009619 2026-10-16 18:15 · $0.000009573 2026-10-16 21:15 · $0.000009494 2026-10-17 · $0.000009494 2026-10-17 00:15 · $0.000009494 2026-10-17 03:15 · $0.000009494 09-08 09-16 09-24 10-17 $0.000009494 $0.00000508 $0.00000680 $0.00001215 $0.00001624 2026-09-08 · $0.00000541 2026-09-14 · $0.000006456 2026-09-15 · $0.00000792 2026-09-15 19:06 · $0.000008071 2026-09-15 22:19 · $0.00000792 2026-09-16 · $0.00000792 2026-09-16 01:32 · $0.00000792 2026-09-16 07:48 · $0.00000792 2026-09-16 13:38 · $0.00000792 2026-09-16 18:20 · $0.00000792 2026-09-16 22:16 · $0.000007995 2026-09-17 · $0.000009912 2026-09-17 00:35 · $0.000007995 2026-09-17 06:14 · $0.000007995 2026-09-17 11:44 · $0.000007995 2026-09-17 17:03 · $0.000007995 2026-09-17 20:24 · $0.000008862 2026-09-17 23:42 · $0.000009912 2026-09-18 · $0.00001065 2026-09-18 04:43 · $0.000009939 2026-09-18 09:49 · $0.000009982 2026-09-18 14:34 · $0.00001039 2026-09-18 18:32 · $0.0000105 2026-09-18 21:48 · $0.00001065 2026-09-19 · $0.00001063 2026-09-19 00:23 · $0.00001044 2026-09-19 05:56 · $0.00001044 2026-09-19 11:01 · $0.00001063 2026-09-20 · $0.00001419 2026-09-20 12:45 · $0.00001315 2026-09-20 13:13 · $0.00001315 2026-09-20 14:08 · $0.00001315 2026-09-20 15:07 · $0.00001315 2026-09-20 18:07 · $0.00001419 2026-09-20 21:07 · $0.00001419 2026-09-21 · $0.00001526 2026-09-21 00:07 · $0.00001419 2026-09-21 03:07 · $0.00001419 2026-09-21 06:07 · $0.00001419 2026-09-21 09:07 · $0.00001419 2026-09-21 12:07 · $0.00001419 2026-09-21 15:07 · $0.00001526 2026-09-21 18:07 · $0.00001526 2026-09-21 21:07 · $0.00001526 2026-09-22 · $0.00001294 2026-09-22 00:07 · $0.00001526 2026-09-22 03:07 · $0.00001502 2026-09-22 06:07 · $0.00001494 2026-09-22 09:07 · $0.00001494 2026-09-22 12:07 · $0.00001294 2026-09-22 15:07 · $0.00001294 2026-09-22 18:07 · $0.00001294 2026-09-22 21:07 · $0.00001294 2026-09-23 · $0.00001406 2026-09-23 00:07 · $0.00001493 2026-09-23 03:07 · $0.00001493 2026-09-23 06:07 · $0.00001493 2026-09-23 09:07 · $0.00001493 2026-09-23 12:07 · $0.00001493 2026-09-23 15:07 · $0.00001473 2026-09-23 18:07 · $0.00001473 2026-09-23 21:07 · $0.00001406 2026-09-24 · $0.000014 2026-09-24 00:07 · $0.00001406 2026-09-24 03:07 · $0.00001406 2026-09-24 06:07 · $0.00001406 2026-09-24 09:07 · $0.00001406 2026-09-24 12:07 · $0.00001406 2026-09-24 15:07 · $0.00001406 2026-09-24 18:07 · $0.00001406 2026-09-24 21:07 · $0.000014 2026-09-25 · $0.00001316 2026-09-25 00:07 · $0.00001314 2026-09-25 03:07 · $0.00001297 2026-09-25 06:07 · $0.00001297 2026-09-25 09:07 · $0.00001288 2026-09-25 12:07 · $0.00001288 2026-09-25 15:07 · $0.00001318 2026-09-25 18:07 · $0.00001316 2026-09-25 21:07 · $0.00001316 2026-09-26 · $0.00001314 2026-09-26 00:07 · $0.00001316 2026-09-26 03:07 · $0.00001316 2026-09-26 05:13 · $0.00001314 2026-09-26 06:07 · $0.00001314 2026-09-26 07:25 · $0.00001314 2026-09-26 09:07 · $0.00001314 2026-09-26 11:44 · $0.00001314 2026-09-26 12:07 · $0.00001314 2026-09-26 15:07 · $0.00001259 2026-09-26 18:07 · $0.00001259 2026-09-26 21:07 · $0.00001259 2026-09-27 · $0.00001291 2026-09-27 00:07 · $0.00001259 2026-09-27 03:07 · $0.00001259 2026-09-27 06:11 · $0.00001257 2026-09-27 09:10 · $0.00001283 2026-09-27 15:10 · $0.00001291 2026-09-27 18:22 · $0.00001291 2026-09-27 21:19 · $0.00001291 2026-09-28 · $0.00001236 2026-09-28 00:25 · $0.00001271 2026-09-28 03:15 · $0.00001261 2026-09-28 06:12 · $0.00001258 2026-09-28 09:12 · $0.00001258 2026-09-28 12:12 · $0.00001258 2026-09-28 15:17 · $0.00001241 2026-09-28 18:18 · $0.00001236 2026-09-28 21:14 · $0.00001236 2026-09-29 · $0.00001051 2026-09-29 00:16 · $0.00001236 2026-09-29 03:12 · $0.0000124 2026-09-29 06:13 · $0.0000124 2026-09-29 09:18 · $0.0000124 2026-09-29 12:17 · $0.0000124 2026-09-29 21:12 · $0.00001051 2026-09-30 · $0.00001327 2026-09-30 00:12 · $0.00001059 2026-09-30 03:12 · $0.00001328 2026-09-30 06:12 · $0.00001328 2026-09-30 09:12 · $0.00001312 2026-09-30 12:12 · $0.00001312 2026-09-30 15:13 · $0.00001327 2026-09-30 18:12 · $0.00001327 2026-09-30 21:13 · $0.00001327 2026-10-01 · $0.00001327 2026-10-01 00:12 · $0.00001327 2026-10-01 03:12 · $0.00001327 2026-10-01 06:12 · $0.00001327 2026-10-01 12:12 · $0.00001327 2026-10-01 21:13 · $0.00001327 2026-10-02 · $0.00001277 2026-10-02 00:12 · $0.00001327 2026-10-02 03:13 · $0.00001327 2026-10-02 06:12 · $0.00001327 2026-10-02 09:12 · $0.0000127 2026-10-02 15:12 · $0.00001277 2026-10-02 18:16 · $0.00001277 2026-10-02 21:13 · $0.00001277 2026-10-03 · $0.00001277 2026-10-03 00:12 · $0.00001277 2026-10-03 03:13 · $0.00001277 2026-10-03 06:12 · $0.00001277 2026-10-03 09:12 · $0.00001277 2026-10-03 15:12 · $0.00001277 2026-10-03 21:13 · $0.00001277 2026-10-04 · $0.0000126 2026-10-04 00:12 · $0.00001277 2026-10-04 06:12 · $0.00001277 2026-10-04 09:12 · $0.00001277 2026-10-04 15:12 · $0.00001277 2026-10-04 18:13 · $0.00001277 2026-10-04 21:13 · $0.0000126 2026-10-05 · $0.00001263 2026-10-05 00:12 · $0.0000126 2026-10-05 03:12 · $0.00001263 2026-10-05 06:12 · $0.00001263 2026-10-05 09:12 · $0.00001263 2026-10-05 12:12 · $0.00001263 2026-10-05 15:12 · $0.00001263 2026-10-06 · $0.00001262 2026-10-06 00:12 · $0.00001263 2026-10-06 03:12 · $0.00001263 2026-10-06 06:12 · $0.00001263 2026-10-06 12:12 · $0.00001253 2026-10-06 18:12 · $0.00001262 2026-10-06 21:12 · $0.00001262 2026-10-07 · $0.00001223 2026-10-07 06:12 · $0.00001235 2026-10-07 09:12 · $0.00001235 2026-10-07 12:12 · $0.00001235 2026-10-07 18:12 · $0.00001223 2026-10-07 21:12 · $0.00001223 2026-10-08 · $0.00001193 2026-10-08 00:12 · $0.00001223 2026-10-08 03:12 · $0.00001223 2026-10-08 06:12 · $0.00001223 2026-10-08 09:12 · $0.00001223 2026-10-08 12:12 · $0.00001223 2026-10-08 15:12 · $0.00001193 2026-10-09 · $0.0000113 2026-10-09 00:12 · $0.00001159 2026-10-09 03:12 · $0.00001159 2026-10-09 06:12 · $0.00001159 2026-10-09 09:12 · $0.00001159 2026-10-09 12:13 · $0.00001159 2026-10-09 18:16 · $0.0000113 2026-10-10 · $0.0000113 2026-10-10 06:16 · $0.0000113 2026-10-10 12:16 · $0.0000113 2026-10-10 15:16 · $0.0000113 2026-10-10 21:16 · $0.0000113 2026-10-11 · $0.0000113 2026-10-11 00:16 · $0.0000113 2026-10-11 03:16 · $0.0000113 2026-10-11 06:16 · $0.0000113 2026-10-11 09:16 · $0.0000113 2026-10-11 12:16 · $0.0000113 2026-10-11 15:15 · $0.0000113 2026-10-11 18:15 · $0.0000113 2026-10-11 21:15 · $0.0000113 2026-10-12 · $0.00001132 2026-10-12 00:16 · $0.0000113 2026-10-12 03:15 · $0.00001139 2026-10-12 06:16 · $0.00001139 2026-10-12 09:16 · $0.00001139 2026-10-12 12:15 · $0.00001138 2026-10-12 15:16 · $0.00001132 2026-10-12 18:15 · $0.00001132 2026-10-12 21:21 · $0.00001132 2026-10-13 · $0.00001034 2026-10-13 00:16 · $0.00001132 2026-10-13 03:22 · $0.00001036 2026-10-13 06:16 · $0.00001036 2026-10-13 09:16 · $0.00001053 2026-10-13 12:17 · $0.00001034 2026-10-13 15:14 · $0.00001034 2026-10-13 18:14 · $0.00001034 2026-10-13 21:20 · $0.00001034 2026-10-14 · $0.000009757 2026-10-14 00:22 · $0.0000104 2026-10-14 03:16 · $0.0000104 2026-10-14 06:16 · $0.0000104 2026-10-14 09:16 · $0.0000104 2026-10-14 12:16 · $0.0000104 2026-10-14 21:15 · $0.000009757 2026-10-15 · $0.000009678 2026-10-15 00:15 · $0.000009757 2026-10-15 03:15 · $0.000009641 2026-10-15 06:15 · $0.000009641 2026-10-15 09:15 · $0.000009641 2026-10-15 12:15 · $0.000009584 2026-10-15 15:15 · $0.000009678 2026-10-15 18:16 · $0.000009678 2026-10-15 21:43 · $0.000009678 2026-10-16 · $0.000009494 2026-10-16 03:15 · $0.000009678 2026-10-16 06:15 · $0.000009678 2026-10-16 09:15 · $0.000009678 2026-10-16 15:15 · $0.000009619 2026-10-16 18:15 · $0.000009573 2026-10-16 21:15 · $0.000009494 2026-10-17 · $0.000009494 2026-10-17 00:15 · $0.000009494 2026-10-17 03:15 · $0.000009494 09-08 09-16 09-24 10-17 $0.000009494 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00000482 $0.00000758 $0.00001309 $0.00001585 2026-09-08 · $0.00000541 2026-09-14 · $0.000006456 2026-09-15 · $0.00000792 2026-09-15 19:06 · $0.000008071 2026-09-15 22:19 · $0.00000792 2026-09-16 · $0.00000792 2026-09-16 01:32 · $0.00000792 2026-09-16 07:48 · $0.00000792 2026-09-16 13:38 · $0.00000792 2026-09-16 18:20 · $0.00000792 2026-09-16 22:16 · $0.000007995 2026-09-17 · $0.000009912 2026-09-17 00:35 · $0.000007995 2026-09-17 06:14 · $0.000007995 2026-09-17 11:44 · $0.000007995 2026-09-17 17:03 · $0.000007995 2026-09-17 20:24 · $0.000008862 2026-09-17 23:42 · $0.000009912 2026-09-18 · $0.00001065 2026-09-18 04:43 · $0.000009939 2026-09-18 09:49 · $0.000009982 2026-09-18 14:34 · $0.00001039 2026-09-18 18:32 · $0.0000105 2026-09-18 21:48 · $0.00001065 2026-09-19 · $0.00001063 2026-09-19 00:23 · $0.00001044 2026-09-19 05:56 · $0.00001044 2026-09-19 11:01 · $0.00001063 2026-09-20 · $0.00001419 2026-09-20 12:45 · $0.00001315 2026-09-20 13:13 · $0.00001315 2026-09-20 14:08 · $0.00001315 2026-09-20 15:07 · $0.00001315 2026-09-20 18:07 · $0.00001419 2026-09-20 21:07 · $0.00001419 2026-09-21 · $0.00001526 2026-09-21 00:07 · $0.00001419 2026-09-21 03:07 · $0.00001419 2026-09-21 06:07 · $0.00001419 2026-09-21 09:07 · $0.00001419 2026-09-21 12:07 · $0.00001419 2026-09-21 15:07 · $0.00001526 2026-09-21 18:07 · $0.00001526 2026-09-21 21:07 · $0.00001526 2026-09-22 · $0.00001294 2026-09-22 00:07 · $0.00001526 2026-09-22 03:07 · $0.00001502 2026-09-22 06:07 · $0.00001494 2026-09-22 09:07 · $0.00001494 2026-09-22 12:07 · $0.00001294 2026-09-22 15:07 · $0.00001294 2026-09-22 18:07 · $0.00001294 2026-09-22 21:07 · $0.00001294 2026-09-23 · $0.00001406 2026-09-23 00:07 · $0.00001493 2026-09-23 03:07 · $0.00001493 2026-09-23 06:07 · $0.00001493 2026-09-23 09:07 · $0.00001493 2026-09-23 12:07 · $0.00001493 2026-09-23 15:07 · $0.00001473 2026-09-23 18:07 · $0.00001473 2026-09-23 21:07 · $0.00001406 2026-09-24 · $0.000014 2026-09-24 00:07 · $0.00001406 2026-09-24 03:07 · $0.00001406 2026-09-24 06:07 · $0.00001406 2026-09-24 09:07 · $0.00001406 2026-09-24 12:07 · $0.00001406 2026-09-24 15:07 · $0.00001406 2026-09-24 18:07 · $0.00001406 2026-09-24 21:07 · $0.000014 2026-09-25 · $0.00001316 2026-09-25 00:07 · $0.00001314 2026-09-25 03:07 · $0.00001297 2026-09-25 06:07 · $0.00001297 2026-09-25 09:07 · $0.00001288 2026-09-25 12:07 · $0.00001288 2026-09-25 15:07 · $0.00001318 2026-09-25 18:07 · $0.00001316 2026-09-25 21:07 · $0.00001316 2026-09-26 · $0.00001314 2026-09-26 00:07 · $0.00001316 2026-09-26 03:07 · $0.00001316 2026-09-26 05:13 · $0.00001314 2026-09-26 06:07 · $0.00001314 2026-09-26 07:25 · $0.00001314 2026-09-26 09:07 · $0.00001314 2026-09-26 11:44 · $0.00001314 2026-09-26 12:07 · $0.00001314 2026-09-26 15:07 · $0.00001259 2026-09-26 18:07 · $0.00001259 2026-09-26 21:07 · $0.00001259 2026-09-27 · $0.00001291 2026-09-27 00:07 · $0.00001259 2026-09-27 03:07 · $0.00001259 2026-09-27 06:11 · $0.00001257 2026-09-27 09:10 · $0.00001283 2026-09-27 15:10 · $0.00001291 2026-09-27 18:22 · $0.00001291 2026-09-27 21:19 · $0.00001291 2026-09-28 · $0.00001236 2026-09-28 00:25 · $0.00001271 2026-09-28 03:15 · $0.00001261 2026-09-28 06:12 · $0.00001258 2026-09-28 09:12 · $0.00001258 2026-09-28 12:12 · $0.00001258 2026-09-28 15:17 · $0.00001241 2026-09-28 18:18 · $0.00001236 2026-09-28 21:14 · $0.00001236 2026-09-29 · $0.00001051 2026-09-29 00:16 · $0.00001236 2026-09-29 03:12 · $0.0000124 2026-09-29 06:13 · $0.0000124 2026-09-29 09:18 · $0.0000124 2026-09-29 12:17 · $0.0000124 2026-09-29 21:12 · $0.00001051 2026-09-30 · $0.00001327 2026-09-30 00:12 · $0.00001059 2026-09-30 03:12 · $0.00001328 2026-09-30 06:12 · $0.00001328 2026-09-30 09:12 · $0.00001312 2026-09-30 12:12 · $0.00001312 2026-09-30 15:13 · $0.00001327 2026-09-30 18:12 · $0.00001327 2026-09-30 21:13 · $0.00001327 2026-10-01 · $0.00001327 2026-10-01 00:12 · $0.00001327 2026-10-01 03:12 · $0.00001327 2026-10-01 06:12 · $0.00001327 2026-10-01 12:12 · $0.00001327 2026-10-01 21:13 · $0.00001327 2026-10-02 · $0.00001277 2026-10-02 00:12 · $0.00001327 2026-10-02 03:13 · $0.00001327 2026-10-02 06:12 · $0.00001327 2026-10-02 09:12 · $0.0000127 2026-10-02 15:12 · $0.00001277 2026-10-02 18:16 · $0.00001277 2026-10-02 21:13 · $0.00001277 2026-10-03 · $0.00001277 2026-10-03 00:12 · $0.00001277 2026-10-03 03:13 · $0.00001277 2026-10-03 06:12 · $0.00001277 2026-10-03 09:12 · $0.00001277 2026-10-03 15:12 · $0.00001277 2026-10-03 21:13 · $0.00001277 2026-10-04 · $0.0000126 2026-10-04 00:12 · $0.00001277 2026-10-04 06:12 · $0.00001277 2026-10-04 09:12 · $0.00001277 2026-10-04 15:12 · $0.00001277 2026-10-04 18:13 · $0.00001277 2026-10-04 21:13 · $0.0000126 2026-10-05 · $0.00001263 2026-10-05 00:12 · $0.0000126 2026-10-05 03:12 · $0.00001263 2026-10-05 06:12 · $0.00001263 2026-10-05 09:12 · $0.00001263 2026-10-05 12:12 · $0.00001263 2026-10-05 15:12 · $0.00001263 2026-10-06 · $0.00001262 2026-10-06 00:12 · $0.00001263 2026-10-06 03:12 · $0.00001263 2026-10-06 06:12 · $0.00001263 2026-10-06 12:12 · $0.00001253 2026-10-06 18:12 · $0.00001262 2026-10-06 21:12 · $0.00001262 2026-10-07 · $0.00001223 2026-10-07 06:12 · $0.00001235 2026-10-07 09:12 · $0.00001235 2026-10-07 12:12 · $0.00001235 2026-10-07 18:12 · $0.00001223 2026-10-07 21:12 · $0.00001223 2026-10-08 · $0.00001193 2026-10-08 00:12 · $0.00001223 2026-10-08 03:12 · $0.00001223 2026-10-08 06:12 · $0.00001223 2026-10-08 09:12 · $0.00001223 2026-10-08 12:12 · $0.00001223 2026-10-08 15:12 · $0.00001193 2026-10-09 · $0.0000113 2026-10-09 00:12 · $0.00001159 2026-10-09 03:12 · $0.00001159 2026-10-09 06:12 · $0.00001159 2026-10-09 09:12 · $0.00001159 2026-10-09 12:13 · $0.00001159 2026-10-09 18:16 · $0.0000113 2026-10-10 · $0.0000113 2026-10-10 06:16 · $0.0000113 2026-10-10 12:16 · $0.0000113 2026-10-10 15:16 · $0.0000113 2026-10-10 21:16 · $0.0000113 2026-10-11 · $0.0000113 2026-10-11 00:16 · $0.0000113 2026-10-11 03:16 · $0.0000113 2026-10-11 06:16 · $0.0000113 2026-10-11 09:16 · $0.0000113 2026-10-11 12:16 · $0.0000113 2026-10-11 15:15 · $0.0000113 2026-10-11 18:15 · $0.0000113 2026-10-11 21:15 · $0.0000113 2026-10-12 · $0.00001132 2026-10-12 00:16 · $0.0000113 2026-10-12 03:15 · $0.00001139 2026-10-12 06:16 · $0.00001139 2026-10-12 09:16 · $0.00001139 2026-10-12 12:15 · $0.00001138 2026-10-12 15:16 · $0.00001132 2026-10-12 18:15 · $0.00001132 2026-10-12 21:21 · $0.00001132 2026-10-13 · $0.00001034 2026-10-13 00:16 · $0.00001132 2026-10-13 03:22 · $0.00001036 2026-10-13 06:16 · $0.00001036 2026-10-13 09:16 · $0.00001053 2026-10-13 12:17 · $0.00001034 2026-10-13 15:14 · $0.00001034 2026-10-13 18:14 · $0.00001034 2026-10-13 21:20 · $0.00001034 2026-10-14 · $0.000009757 2026-10-14 00:22 · $0.0000104 2026-10-14 03:16 · $0.0000104 2026-10-14 06:16 · $0.0000104 2026-10-14 09:16 · $0.0000104 2026-10-14 12:16 · $0.0000104 2026-10-14 21:15 · $0.000009757 2026-10-15 · $0.000009678 2026-10-15 00:15 · $0.000009757 2026-10-15 03:15 · $0.000009641 2026-10-15 06:15 · $0.000009641 2026-10-15 09:15 · $0.000009641 2026-10-15 12:15 · $0.000009584 2026-10-15 15:15 · $0.000009678 2026-10-15 18:16 · $0.000009678 2026-10-15 21:43 · $0.000009678 2026-10-16 · $0.000009494 2026-10-16 03:15 · $0.000009678 2026-10-16 06:15 · $0.000009678 2026-10-16 09:15 · $0.000009678 2026-10-16 15:15 · $0.000009619 2026-10-16 18:15 · $0.000009573 2026-10-16 21:15 · $0.000009494 2026-10-17 · $0.000009494 2026-10-17 00:15 · $0.000009494 2026-10-17 03:15 · $0.000009494 09-08 09-16 09-24 10-17 $0.000009494 $0.00000508 $0.00000680 $0.00001215 $0.00001624 2026-09-08 · $0.00000541 2026-09-14 · $0.000006456 2026-09-15 · $0.00000792 2026-09-15 19:06 · $0.000008071 2026-09-15 22:19 · $0.00000792 2026-09-16 · $0.00000792 2026-09-16 01:32 · $0.00000792 2026-09-16 07:48 · $0.00000792 2026-09-16 13:38 · $0.00000792 2026-09-16 18:20 · $0.00000792 2026-09-16 22:16 · $0.000007995 2026-09-17 · $0.000009912 2026-09-17 00:35 · $0.000007995 2026-09-17 06:14 · $0.000007995 2026-09-17 11:44 · $0.000007995 2026-09-17 17:03 · $0.000007995 2026-09-17 20:24 · $0.000008862 2026-09-17 23:42 · $0.000009912 2026-09-18 · $0.00001065 2026-09-18 04:43 · $0.000009939 2026-09-18 09:49 · $0.000009982 2026-09-18 14:34 · $0.00001039 2026-09-18 18:32 · $0.0000105 2026-09-18 21:48 · $0.00001065 2026-09-19 · $0.00001063 2026-09-19 00:23 · $0.00001044 2026-09-19 05:56 · $0.00001044 2026-09-19 11:01 · $0.00001063 2026-09-20 · $0.00001419 2026-09-20 12:45 · $0.00001315 2026-09-20 13:13 · $0.00001315 2026-09-20 14:08 · $0.00001315 2026-09-20 15:07 · $0.00001315 2026-09-20 18:07 · $0.00001419 2026-09-20 21:07 · $0.00001419 2026-09-21 · $0.00001526 2026-09-21 00:07 · $0.00001419 2026-09-21 03:07 · $0.00001419 2026-09-21 06:07 · $0.00001419 2026-09-21 09:07 · $0.00001419 2026-09-21 12:07 · $0.00001419 2026-09-21 15:07 · $0.00001526 2026-09-21 18:07 · $0.00001526 2026-09-21 21:07 · $0.00001526 2026-09-22 · $0.00001294 2026-09-22 00:07 · $0.00001526 2026-09-22 03:07 · $0.00001502 2026-09-22 06:07 · $0.00001494 2026-09-22 09:07 · $0.00001494 2026-09-22 12:07 · $0.00001294 2026-09-22 15:07 · $0.00001294 2026-09-22 18:07 · $0.00001294 2026-09-22 21:07 · $0.00001294 2026-09-23 · $0.00001406 2026-09-23 00:07 · $0.00001493 2026-09-23 03:07 · $0.00001493 2026-09-23 06:07 · $0.00001493 2026-09-23 09:07 · $0.00001493 2026-09-23 12:07 · $0.00001493 2026-09-23 15:07 · $0.00001473 2026-09-23 18:07 · $0.00001473 2026-09-23 21:07 · $0.00001406 2026-09-24 · $0.000014 2026-09-24 00:07 · $0.00001406 2026-09-24 03:07 · $0.00001406 2026-09-24 06:07 · $0.00001406 2026-09-24 09:07 · $0.00001406 2026-09-24 12:07 · $0.00001406 2026-09-24 15:07 · $0.00001406 2026-09-24 18:07 · $0.00001406 2026-09-24 21:07 · $0.000014 2026-09-25 · $0.00001316 2026-09-25 00:07 · $0.00001314 2026-09-25 03:07 · $0.00001297 2026-09-25 06:07 · $0.00001297 2026-09-25 09:07 · $0.00001288 2026-09-25 12:07 · $0.00001288 2026-09-25 15:07 · $0.00001318 2026-09-25 18:07 · $0.00001316 2026-09-25 21:07 · $0.00001316 2026-09-26 · $0.00001314 2026-09-26 00:07 · $0.00001316 2026-09-26 03:07 · $0.00001316 2026-09-26 05:13 · $0.00001314 2026-09-26 06:07 · $0.00001314 2026-09-26 07:25 · $0.00001314 2026-09-26 09:07 · $0.00001314 2026-09-26 11:44 · $0.00001314 2026-09-26 12:07 · $0.00001314 2026-09-26 15:07 · $0.00001259 2026-09-26 18:07 · $0.00001259 2026-09-26 21:07 · $0.00001259 2026-09-27 · $0.00001291 2026-09-27 00:07 · $0.00001259 2026-09-27 03:07 · $0.00001259 2026-09-27 06:11 · $0.00001257 2026-09-27 09:10 · $0.00001283 2026-09-27 15:10 · $0.00001291 2026-09-27 18:22 · $0.00001291 2026-09-27 21:19 · $0.00001291 2026-09-28 · $0.00001236 2026-09-28 00:25 · $0.00001271 2026-09-28 03:15 · $0.00001261 2026-09-28 06:12 · $0.00001258 2026-09-28 09:12 · $0.00001258 2026-09-28 12:12 · $0.00001258 2026-09-28 15:17 · $0.00001241 2026-09-28 18:18 · $0.00001236 2026-09-28 21:14 · $0.00001236 2026-09-29 · $0.00001051 2026-09-29 00:16 · $0.00001236 2026-09-29 03:12 · $0.0000124 2026-09-29 06:13 · $0.0000124 2026-09-29 09:18 · $0.0000124 2026-09-29 12:17 · $0.0000124 2026-09-29 21:12 · $0.00001051 2026-09-30 · $0.00001327 2026-09-30 00:12 · $0.00001059 2026-09-30 03:12 · $0.00001328 2026-09-30 06:12 · $0.00001328 2026-09-30 09:12 · $0.00001312 2026-09-30 12:12 · $0.00001312 2026-09-30 15:13 · $0.00001327 2026-09-30 18:12 · $0.00001327 2026-09-30 21:13 · $0.00001327 2026-10-01 · $0.00001327 2026-10-01 00:12 · $0.00001327 2026-10-01 03:12 · $0.00001327 2026-10-01 06:12 · $0.00001327 2026-10-01 12:12 · $0.00001327 2026-10-01 21:13 · $0.00001327 2026-10-02 · $0.00001277 2026-10-02 00:12 · $0.00001327 2026-10-02 03:13 · $0.00001327 2026-10-02 06:12 · $0.00001327 2026-10-02 09:12 · $0.0000127 2026-10-02 15:12 · $0.00001277 2026-10-02 18:16 · $0.00001277 2026-10-02 21:13 · $0.00001277 2026-10-03 · $0.00001277 2026-10-03 00:12 · $0.00001277 2026-10-03 03:13 · $0.00001277 2026-10-03 06:12 · $0.00001277 2026-10-03 09:12 · $0.00001277 2026-10-03 15:12 · $0.00001277 2026-10-03 21:13 · $0.00001277 2026-10-04 · $0.0000126 2026-10-04 00:12 · $0.00001277 2026-10-04 06:12 · $0.00001277 2026-10-04 09:12 · $0.00001277 2026-10-04 15:12 · $0.00001277 2026-10-04 18:13 · $0.00001277 2026-10-04 21:13 · $0.0000126 2026-10-05 · $0.00001263 2026-10-05 00:12 · $0.0000126 2026-10-05 03:12 · $0.00001263 2026-10-05 06:12 · $0.00001263 2026-10-05 09:12 · $0.00001263 2026-10-05 12:12 · $0.00001263 2026-10-05 15:12 · $0.00001263 2026-10-06 · $0.00001262 2026-10-06 00:12 · $0.00001263 2026-10-06 03:12 · $0.00001263 2026-10-06 06:12 · $0.00001263 2026-10-06 12:12 · $0.00001253 2026-10-06 18:12 · $0.00001262 2026-10-06 21:12 · $0.00001262 2026-10-07 · $0.00001223 2026-10-07 06:12 · $0.00001235 2026-10-07 09:12 · $0.00001235 2026-10-07 12:12 · $0.00001235 2026-10-07 18:12 · $0.00001223 2026-10-07 21:12 · $0.00001223 2026-10-08 · $0.00001193 2026-10-08 00:12 · $0.00001223 2026-10-08 03:12 · $0.00001223 2026-10-08 06:12 · $0.00001223 2026-10-08 09:12 · $0.00001223 2026-10-08 12:12 · $0.00001223 2026-10-08 15:12 · $0.00001193 2026-10-09 · $0.0000113 2026-10-09 00:12 · $0.00001159 2026-10-09 03:12 · $0.00001159 2026-10-09 06:12 · $0.00001159 2026-10-09 09:12 · $0.00001159 2026-10-09 12:13 · $0.00001159 2026-10-09 18:16 · $0.0000113 2026-10-10 · $0.0000113 2026-10-10 06:16 · $0.0000113 2026-10-10 12:16 · $0.0000113 2026-10-10 15:16 · $0.0000113 2026-10-10 21:16 · $0.0000113 2026-10-11 · $0.0000113 2026-10-11 00:16 · $0.0000113 2026-10-11 03:16 · $0.0000113 2026-10-11 06:16 · $0.0000113 2026-10-11 09:16 · $0.0000113 2026-10-11 12:16 · $0.0000113 2026-10-11 15:15 · $0.0000113 2026-10-11 18:15 · $0.0000113 2026-10-11 21:15 · $0.0000113 2026-10-12 · $0.00001132 2026-10-12 00:16 · $0.0000113 2026-10-12 03:15 · $0.00001139 2026-10-12 06:16 · $0.00001139 2026-10-12 09:16 · $0.00001139 2026-10-12 12:15 · $0.00001138 2026-10-12 15:16 · $0.00001132 2026-10-12 18:15 · $0.00001132 2026-10-12 21:21 · $0.00001132 2026-10-13 · $0.00001034 2026-10-13 00:16 · $0.00001132 2026-10-13 03:22 · $0.00001036 2026-10-13 06:16 · $0.00001036 2026-10-13 09:16 · $0.00001053 2026-10-13 12:17 · $0.00001034 2026-10-13 15:14 · $0.00001034 2026-10-13 18:14 · $0.00001034 2026-10-13 21:20 · $0.00001034 2026-10-14 · $0.000009757 2026-10-14 00:22 · $0.0000104 2026-10-14 03:16 · $0.0000104 2026-10-14 06:16 · $0.0000104 2026-10-14 09:16 · $0.0000104 2026-10-14 12:16 · $0.0000104 2026-10-14 21:15 · $0.000009757 2026-10-15 · $0.000009678 2026-10-15 00:15 · $0.000009757 2026-10-15 03:15 · $0.000009641 2026-10-15 06:15 · $0.000009641 2026-10-15 09:15 · $0.000009641 2026-10-15 12:15 · $0.000009584 2026-10-15 15:15 · $0.000009678 2026-10-15 18:16 · $0.000009678 2026-10-15 21:43 · $0.000009678 2026-10-16 · $0.000009494 2026-10-16 03:15 · $0.000009678 2026-10-16 06:15 · $0.000009678 2026-10-16 09:15 · $0.000009678 2026-10-16 15:15 · $0.000009619 2026-10-16 18:15 · $0.000009573 2026-10-16 21:15 · $0.000009494 2026-10-17 · $0.000009494 2026-10-17 00:15 · $0.000009494 2026-10-17 03:15 · $0.000009494 09-08 09-16 09-24 10-17 $0.000009494 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$9487.43 $9538.63 $9589.82 $9641.01 2026-10-16 06:15 · $9.63K 2026-10-16 09:15 · $9.63K 2026-10-16 15:15 · $9.57K 2026-10-16 18:15 · $9.53K 2026-10-16 21:15 · $9.45K 2026-10-17 · $9.45K 2026-10-17 00:15 · $9.45K 2026-10-17 03:15 · $9.45K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $9.45K $9487.13 $9538.19 $9589.52 $9641.12 2026-10-16 06:15 · $9.63K 2026-10-16 09:15 · $9.63K 2026-10-16 15:15 · $9.57K 2026-10-16 18:15 · $9.53K 2026-10-16 21:15 · $9.45K 2026-10-17 · $9.45K 2026-10-17 00:15 · $9.45K 2026-10-17 03:15 · $9.45K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $9.45K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$9861.18 $10388.06 $10914.93 $11441.81 2026-10-10 06:16 · $11.25K 2026-10-10 12:16 · $11.25K 2026-10-10 15:16 · $11.25K 2026-10-10 21:16 · $11.25K 2026-10-11 · $11.25K 2026-10-11 00:16 · $11.25K 2026-10-11 03:16 · $11.25K 2026-10-11 06:16 · $11.25K 2026-10-11 09:16 · $11.25K 2026-10-11 12:16 · $11.25K 2026-10-11 15:15 · $11.25K 2026-10-11 18:15 · $11.25K 2026-10-11 21:15 · $11.25K 2026-10-12 · $11.26K 2026-10-12 00:16 · $11.25K 2026-10-12 03:15 · $11.33K 2026-10-12 06:16 · $11.33K 2026-10-12 09:16 · $11.33K 2026-10-12 12:15 · $11.33K 2026-10-12 15:16 · $11.26K 2026-10-12 18:15 · $11.26K 2026-10-12 21:21 · $11.26K 2026-10-13 · $10.29K 2026-10-13 00:16 · $11.26K 2026-10-13 03:22 · $10.31K 2026-10-13 06:16 · $10.31K 2026-10-13 09:16 · $10.48K 2026-10-13 12:17 · $10.29K 2026-10-13 15:14 · $10.29K 2026-10-13 18:14 · $10.29K 2026-10-13 21:20 · $10.29K 2026-10-14 · $9.71K 2026-10-14 00:22 · $10.35K 2026-10-14 03:16 · $10.35K 2026-10-14 06:16 · $10.35K 2026-10-14 09:16 · $10.35K 2026-10-14 12:16 · $10.35K 2026-10-14 21:15 · $9.71K 2026-10-15 · $9.63K 2026-10-15 00:15 · $9.71K 2026-10-15 03:15 · $9.59K 2026-10-15 06:15 · $9.59K 2026-10-15 09:15 · $9.59K 2026-10-15 12:15 · $9.54K 2026-10-15 15:15 · $9.63K 2026-10-15 18:16 · $9.63K 2026-10-15 21:43 · $9.63K 2026-10-16 · $9.45K 2026-10-16 03:15 · $9.63K 2026-10-16 06:15 · $9.63K 2026-10-16 09:15 · $9.63K 2026-10-16 15:15 · $9.57K 2026-10-16 18:15 · $9.53K 2026-10-16 21:15 · $9.45K 2026-10-17 · $9.45K 2026-10-17 00:15 · $9.45K 2026-10-17 03:15 · $9.45K 10-10 10-11 10-13 10-17 $9.45K $9832.37 $10345.36 $10885.12 $11453.05 2026-10-10 06:16 · $11.25K 2026-10-10 12:16 · $11.25K 2026-10-10 15:16 · $11.25K 2026-10-10 21:16 · $11.25K 2026-10-11 · $11.25K 2026-10-11 00:16 · $11.25K 2026-10-11 03:16 · $11.25K 2026-10-11 06:16 · $11.25K 2026-10-11 09:16 · $11.25K 2026-10-11 12:16 · $11.25K 2026-10-11 15:15 · $11.25K 2026-10-11 18:15 · $11.25K 2026-10-11 21:15 · $11.25K 2026-10-12 · $11.26K 2026-10-12 00:16 · $11.25K 2026-10-12 03:15 · $11.33K 2026-10-12 06:16 · $11.33K 2026-10-12 09:16 · $11.33K 2026-10-12 12:15 · $11.33K 2026-10-12 15:16 · $11.26K 2026-10-12 18:15 · $11.26K 2026-10-12 21:21 · $11.26K 2026-10-13 · $10.29K 2026-10-13 00:16 · $11.26K 2026-10-13 03:22 · $10.31K 2026-10-13 06:16 · $10.31K 2026-10-13 09:16 · $10.48K 2026-10-13 12:17 · $10.29K 2026-10-13 15:14 · $10.29K 2026-10-13 18:14 · $10.29K 2026-10-13 21:20 · $10.29K 2026-10-14 · $9.71K 2026-10-14 00:22 · $10.35K 2026-10-14 03:16 · $10.35K 2026-10-14 06:16 · $10.35K 2026-10-14 09:16 · $10.35K 2026-10-14 12:16 · $10.35K 2026-10-14 21:15 · $9.71K 2026-10-15 · $9.63K 2026-10-15 00:15 · $9.71K 2026-10-15 03:15 · $9.59K 2026-10-15 06:15 · $9.59K 2026-10-15 09:15 · $9.59K 2026-10-15 12:15 · $9.54K 2026-10-15 15:15 · $9.63K 2026-10-15 18:16 · $9.63K 2026-10-15 21:43 · $9.63K 2026-10-16 · $9.45K 2026-10-16 03:15 · $9.63K 2026-10-16 06:15 · $9.63K 2026-10-16 09:15 · $9.63K 2026-10-16 15:15 · $9.57K 2026-10-16 18:15 · $9.53K 2026-10-16 21:15 · $9.45K 2026-10-17 · $9.45K 2026-10-17 00:15 · $9.45K 2026-10-17 03:15 · $9.45K 10-10 10-11 10-13 10-17 $9.45K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$7521.98 $11570.80 $13595.21 $15619.63 2026-09-17 06:14 · $7.96K 2026-09-17 11:44 · $7.96K 2026-09-17 17:03 · $7.96K 2026-09-17 20:24 · $8.82K 2026-09-17 23:42 · $9.86K 2026-09-18 · $10.60K 2026-09-18 04:43 · $9.89K 2026-09-18 09:49 · $9.93K 2026-09-18 14:34 · $10.34K 2026-09-18 18:32 · $10.45K 2026-09-18 21:48 · $10.60K 2026-09-19 · $10.57K 2026-09-19 00:23 · $10.39K 2026-09-19 05:56 · $10.39K 2026-09-19 11:01 · $10.57K 2026-09-20 · $14.12K 2026-09-20 12:45 · $13.09K 2026-09-20 13:13 · $13.09K 2026-09-20 14:08 · $13.09K 2026-09-20 15:07 · $13.09K 2026-09-20 18:07 · $14.12K 2026-09-20 21:07 · $14.12K 2026-09-21 · $15.19K 2026-09-21 00:07 · $14.12K 2026-09-21 03:07 · $14.12K 2026-09-21 06:07 · $14.12K 2026-09-21 09:07 · $14.12K 2026-09-21 12:07 · $14.12K 2026-09-21 15:07 · $15.19K 2026-09-21 18:07 · $15.19K 2026-09-21 21:07 · $15.19K 2026-09-22 · $12.87K 2026-09-22 00:07 · $15.19K 2026-09-22 03:07 · $14.95K 2026-09-22 06:07 · $14.86K 2026-09-22 09:07 · $14.86K 2026-09-22 12:07 · $12.87K 2026-09-22 15:07 · $12.87K 2026-09-22 18:07 · $12.87K 2026-09-22 21:07 · $12.87K 2026-09-23 · $13.99K 2026-09-23 00:07 · $14.86K 2026-09-23 03:07 · $14.86K 2026-09-23 06:07 · $14.86K 2026-09-23 09:07 · $14.86K 2026-09-23 12:07 · $14.86K 2026-09-23 15:07 · $14.66K 2026-09-23 18:07 · $14.66K 2026-09-23 21:07 · $13.99K 2026-09-24 · $13.93K 2026-09-24 00:07 · $13.99K 2026-09-24 03:07 · $13.99K 2026-09-24 06:07 · $13.99K 2026-09-24 09:07 · $13.99K 2026-09-24 12:07 · $13.99K 2026-09-24 15:07 · $13.99K 2026-09-24 18:07 · $13.99K 2026-09-24 21:07 · $13.93K 2026-09-25 · $13.10K 2026-09-25 00:07 · $13.08K 2026-09-25 03:07 · $12.90K 2026-09-25 06:07 · $12.90K 2026-09-25 09:07 · $12.81K 2026-09-25 12:07 · $12.81K 2026-09-25 15:07 · $13.11K 2026-09-25 18:07 · $13.10K 2026-09-25 21:07 · $13.10K 2026-09-26 · $13.08K 2026-09-26 00:07 · $13.10K 2026-09-26 03:07 · $13.10K 2026-09-26 05:13 · $13.08K 2026-09-26 06:07 · $13.08K 2026-09-26 07:25 · $13.08K 2026-09-26 09:07 · $13.08K 2026-09-26 11:44 · $13.08K 2026-09-26 12:07 · $13.08K 2026-09-26 15:07 · $12.53K 2026-09-26 18:07 · $12.53K 2026-09-26 21:07 · $12.53K 2026-09-27 · $12.85K 2026-09-27 00:07 · $12.53K 2026-09-27 03:07 · $12.53K 2026-09-27 06:11 · $12.51K 2026-09-27 09:10 · $12.76K 2026-09-27 15:10 · $12.85K 2026-09-27 18:22 · $12.85K 2026-09-27 21:19 · $12.85K 2026-09-28 · $12.30K 2026-09-28 00:25 · $12.65K 2026-09-28 03:15 · $12.55K 2026-09-28 06:12 · $12.52K 2026-09-28 09:12 · $12.52K 2026-09-28 12:12 · $12.52K 2026-09-28 15:17 · $12.35K 2026-09-28 18:18 · $12.30K 2026-09-28 21:14 · $12.30K 2026-09-29 · $10.46K 2026-09-29 00:16 · $12.30K 2026-09-29 03:12 · $12.34K 2026-09-29 06:13 · $12.34K 2026-09-29 09:18 · $12.34K 2026-09-29 12:17 · $12.34K 2026-09-29 21:12 · $10.46K 2026-09-30 · $13.20K 2026-09-30 00:12 · $10.54K 2026-09-30 03:12 · $13.21K 2026-09-30 06:12 · $13.21K 2026-09-30 09:12 · $13.05K 2026-09-30 12:12 · $13.05K 2026-09-30 15:13 · $13.20K 2026-09-30 18:12 · $13.20K 2026-09-30 21:13 · $13.20K 2026-10-01 · $13.20K 2026-10-01 00:12 · $13.20K 2026-10-01 03:12 · $13.20K 2026-10-01 06:12 · $13.20K 2026-10-01 12:12 · $13.20K 2026-10-01 21:13 · $13.20K 2026-10-02 · $12.71K 2026-10-02 00:12 · $13.20K 2026-10-02 03:13 · $13.20K 2026-10-02 06:12 · $13.20K 2026-10-02 09:12 · $12.64K 2026-10-02 15:12 · $12.71K 2026-10-02 18:16 · $12.71K 2026-10-02 21:13 · $12.71K 2026-10-03 · $12.71K 2026-10-03 00:12 · $12.71K 2026-10-03 03:13 · $12.71K 2026-10-03 06:12 · $12.71K 2026-10-03 09:12 · $12.71K 2026-10-03 15:12 · $12.71K 2026-10-03 21:13 · $12.71K 2026-10-04 · $12.54K 2026-10-04 00:12 · $12.71K 2026-10-04 06:12 · $12.71K 2026-10-04 09:12 · $12.71K 2026-10-04 15:12 · $12.71K 2026-10-04 18:13 · $12.71K 2026-10-04 21:13 · $12.54K 2026-10-05 · $12.56K 2026-10-05 00:12 · $12.54K 2026-10-05 03:12 · $12.56K 2026-10-05 06:12 · $12.56K 2026-10-05 09:12 · $12.56K 2026-10-05 12:12 · $12.56K 2026-10-05 15:12 · $12.56K 2026-10-06 · $12.55K 2026-10-06 00:12 · $12.56K 2026-10-06 03:12 · $12.56K 2026-10-06 06:12 · $12.56K 2026-10-06 12:12 · $12.47K 2026-10-06 18:12 · $12.55K 2026-10-06 21:12 · $12.55K 2026-10-07 · $12.17K 2026-10-07 06:12 · $12.29K 2026-10-07 09:12 · $12.29K 2026-10-07 12:12 · $12.29K 2026-10-07 18:12 · $12.17K 2026-10-07 21:12 · $12.17K 2026-10-08 · $11.87K 2026-10-08 00:12 · $12.17K 2026-10-08 03:12 · $12.17K 2026-10-08 06:12 · $12.17K 2026-10-08 09:12 · $12.17K 2026-10-08 12:12 · $12.17K 2026-10-08 15:12 · $11.87K 2026-10-09 · $11.25K 2026-10-09 00:12 · $11.54K 2026-10-09 03:12 · $11.54K 2026-10-09 06:12 · $11.54K 2026-10-09 09:12 · $11.54K 2026-10-09 12:13 · $11.54K 2026-10-09 18:16 · $11.25K 2026-10-10 · $11.25K 2026-10-10 06:16 · $11.25K 2026-10-10 12:16 · $11.25K 2026-10-10 15:16 · $11.25K 2026-10-10 21:16 · $11.25K 2026-10-11 · $11.25K 2026-10-11 00:16 · $11.25K 2026-10-11 03:16 · $11.25K 2026-10-11 06:16 · $11.25K 2026-10-11 09:16 · $11.25K 2026-10-11 12:16 · $11.25K 2026-10-11 15:15 · $11.25K 2026-10-11 18:15 · $11.25K 2026-10-11 21:15 · $11.25K 2026-10-12 · $11.26K 2026-10-12 00:16 · $11.25K 2026-10-12 03:15 · $11.33K 2026-10-12 06:16 · $11.33K 2026-10-12 09:16 · $11.33K 2026-10-12 12:15 · $11.33K 2026-10-12 15:16 · $11.26K 2026-10-12 18:15 · $11.26K 2026-10-12 21:21 · $11.26K 2026-10-13 · $10.29K 2026-10-13 00:16 · $11.26K 2026-10-13 03:22 · $10.31K 2026-10-13 06:16 · $10.31K 2026-10-13 09:16 · $10.48K 2026-10-13 12:17 · $10.29K 2026-10-13 15:14 · $10.29K 2026-10-13 18:14 · $10.29K 2026-10-13 21:20 · $10.29K 2026-10-14 · $9.71K 2026-10-14 00:22 · $10.35K 2026-10-14 03:16 · $10.35K 2026-10-14 06:16 · $10.35K 2026-10-14 09:16 · $10.35K 2026-10-14 12:16 · $10.35K 2026-10-14 21:15 · $9.71K 2026-10-15 · $9.63K 2026-10-15 00:15 · $9.71K 2026-10-15 03:15 · $9.59K 2026-10-15 06:15 · $9.59K 2026-10-15 09:15 · $9.59K 2026-10-15 12:15 · $9.54K 2026-10-15 15:15 · $9.63K 2026-10-15 18:16 · $9.63K 2026-10-15 21:43 · $9.63K 2026-10-16 · $9.45K 2026-10-16 03:15 · $9.63K 2026-10-16 06:15 · $9.63K 2026-10-16 09:15 · $9.63K 2026-10-16 15:15 · $9.57K 2026-10-16 18:15 · $9.53K 2026-10-16 21:15 · $9.45K 2026-10-17 · $9.45K 2026-10-17 00:15 · $9.45K 2026-10-17 03:15 · $9.45K 09-17 09-23 09-28 10-17 $9.45K $7653.10 $10991.59 $13172.62 $15786.42 2026-09-17 06:14 · $7.96K 2026-09-17 11:44 · $7.96K 2026-09-17 17:03 · $7.96K 2026-09-17 20:24 · $8.82K 2026-09-17 23:42 · $9.86K 2026-09-18 · $10.60K 2026-09-18 04:43 · $9.89K 2026-09-18 09:49 · $9.93K 2026-09-18 14:34 · $10.34K 2026-09-18 18:32 · $10.45K 2026-09-18 21:48 · $10.60K 2026-09-19 · $10.57K 2026-09-19 00:23 · $10.39K 2026-09-19 05:56 · $10.39K 2026-09-19 11:01 · $10.57K 2026-09-20 · $14.12K 2026-09-20 12:45 · $13.09K 2026-09-20 13:13 · $13.09K 2026-09-20 14:08 · $13.09K 2026-09-20 15:07 · $13.09K 2026-09-20 18:07 · $14.12K 2026-09-20 21:07 · $14.12K 2026-09-21 · $15.19K 2026-09-21 00:07 · $14.12K 2026-09-21 03:07 · $14.12K 2026-09-21 06:07 · $14.12K 2026-09-21 09:07 · $14.12K 2026-09-21 12:07 · $14.12K 2026-09-21 15:07 · $15.19K 2026-09-21 18:07 · $15.19K 2026-09-21 21:07 · $15.19K 2026-09-22 · $12.87K 2026-09-22 00:07 · $15.19K 2026-09-22 03:07 · $14.95K 2026-09-22 06:07 · $14.86K 2026-09-22 09:07 · $14.86K 2026-09-22 12:07 · $12.87K 2026-09-22 15:07 · $12.87K 2026-09-22 18:07 · $12.87K 2026-09-22 21:07 · $12.87K 2026-09-23 · $13.99K 2026-09-23 00:07 · $14.86K 2026-09-23 03:07 · $14.86K 2026-09-23 06:07 · $14.86K 2026-09-23 09:07 · $14.86K 2026-09-23 12:07 · $14.86K 2026-09-23 15:07 · $14.66K 2026-09-23 18:07 · $14.66K 2026-09-23 21:07 · $13.99K 2026-09-24 · $13.93K 2026-09-24 00:07 · $13.99K 2026-09-24 03:07 · $13.99K 2026-09-24 06:07 · $13.99K 2026-09-24 09:07 · $13.99K 2026-09-24 12:07 · $13.99K 2026-09-24 15:07 · $13.99K 2026-09-24 18:07 · $13.99K 2026-09-24 21:07 · $13.93K 2026-09-25 · $13.10K 2026-09-25 00:07 · $13.08K 2026-09-25 03:07 · $12.90K 2026-09-25 06:07 · $12.90K 2026-09-25 09:07 · $12.81K 2026-09-25 12:07 · $12.81K 2026-09-25 15:07 · $13.11K 2026-09-25 18:07 · $13.10K 2026-09-25 21:07 · $13.10K 2026-09-26 · $13.08K 2026-09-26 00:07 · $13.10K 2026-09-26 03:07 · $13.10K 2026-09-26 05:13 · $13.08K 2026-09-26 06:07 · $13.08K 2026-09-26 07:25 · $13.08K 2026-09-26 09:07 · $13.08K 2026-09-26 11:44 · $13.08K 2026-09-26 12:07 · $13.08K 2026-09-26 15:07 · $12.53K 2026-09-26 18:07 · $12.53K 2026-09-26 21:07 · $12.53K 2026-09-27 · $12.85K 2026-09-27 00:07 · $12.53K 2026-09-27 03:07 · $12.53K 2026-09-27 06:11 · $12.51K 2026-09-27 09:10 · $12.76K 2026-09-27 15:10 · $12.85K 2026-09-27 18:22 · $12.85K 2026-09-27 21:19 · $12.85K 2026-09-28 · $12.30K 2026-09-28 00:25 · $12.65K 2026-09-28 03:15 · $12.55K 2026-09-28 06:12 · $12.52K 2026-09-28 09:12 · $12.52K 2026-09-28 12:12 · $12.52K 2026-09-28 15:17 · $12.35K 2026-09-28 18:18 · $12.30K 2026-09-28 21:14 · $12.30K 2026-09-29 · $10.46K 2026-09-29 00:16 · $12.30K 2026-09-29 03:12 · $12.34K 2026-09-29 06:13 · $12.34K 2026-09-29 09:18 · $12.34K 2026-09-29 12:17 · $12.34K 2026-09-29 21:12 · $10.46K 2026-09-30 · $13.20K 2026-09-30 00:12 · $10.54K 2026-09-30 03:12 · $13.21K 2026-09-30 06:12 · $13.21K 2026-09-30 09:12 · $13.05K 2026-09-30 12:12 · $13.05K 2026-09-30 15:13 · $13.20K 2026-09-30 18:12 · $13.20K 2026-09-30 21:13 · $13.20K 2026-10-01 · $13.20K 2026-10-01 00:12 · $13.20K 2026-10-01 03:12 · $13.20K 2026-10-01 06:12 · $13.20K 2026-10-01 12:12 · $13.20K 2026-10-01 21:13 · $13.20K 2026-10-02 · $12.71K 2026-10-02 00:12 · $13.20K 2026-10-02 03:13 · $13.20K 2026-10-02 06:12 · $13.20K 2026-10-02 09:12 · $12.64K 2026-10-02 15:12 · $12.71K 2026-10-02 18:16 · $12.71K 2026-10-02 21:13 · $12.71K 2026-10-03 · $12.71K 2026-10-03 00:12 · $12.71K 2026-10-03 03:13 · $12.71K 2026-10-03 06:12 · $12.71K 2026-10-03 09:12 · $12.71K 2026-10-03 15:12 · $12.71K 2026-10-03 21:13 · $12.71K 2026-10-04 · $12.54K 2026-10-04 00:12 · $12.71K 2026-10-04 06:12 · $12.71K 2026-10-04 09:12 · $12.71K 2026-10-04 15:12 · $12.71K 2026-10-04 18:13 · $12.71K 2026-10-04 21:13 · $12.54K 2026-10-05 · $12.56K 2026-10-05 00:12 · $12.54K 2026-10-05 03:12 · $12.56K 2026-10-05 06:12 · $12.56K 2026-10-05 09:12 · $12.56K 2026-10-05 12:12 · $12.56K 2026-10-05 15:12 · $12.56K 2026-10-06 · $12.55K 2026-10-06 00:12 · $12.56K 2026-10-06 03:12 · $12.56K 2026-10-06 06:12 · $12.56K 2026-10-06 12:12 · $12.47K 2026-10-06 18:12 · $12.55K 2026-10-06 21:12 · $12.55K 2026-10-07 · $12.17K 2026-10-07 06:12 · $12.29K 2026-10-07 09:12 · $12.29K 2026-10-07 12:12 · $12.29K 2026-10-07 18:12 · $12.17K 2026-10-07 21:12 · $12.17K 2026-10-08 · $11.87K 2026-10-08 00:12 · $12.17K 2026-10-08 03:12 · $12.17K 2026-10-08 06:12 · $12.17K 2026-10-08 09:12 · $12.17K 2026-10-08 12:12 · $12.17K 2026-10-08 15:12 · $11.87K 2026-10-09 · $11.25K 2026-10-09 00:12 · $11.54K 2026-10-09 03:12 · $11.54K 2026-10-09 06:12 · $11.54K 2026-10-09 09:12 · $11.54K 2026-10-09 12:13 · $11.54K 2026-10-09 18:16 · $11.25K 2026-10-10 · $11.25K 2026-10-10 06:16 · $11.25K 2026-10-10 12:16 · $11.25K 2026-10-10 15:16 · $11.25K 2026-10-10 21:16 · $11.25K 2026-10-11 · $11.25K 2026-10-11 00:16 · $11.25K 2026-10-11 03:16 · $11.25K 2026-10-11 06:16 · $11.25K 2026-10-11 09:16 · $11.25K 2026-10-11 12:16 · $11.25K 2026-10-11 15:15 · $11.25K 2026-10-11 18:15 · $11.25K 2026-10-11 21:15 · $11.25K 2026-10-12 · $11.26K 2026-10-12 00:16 · $11.25K 2026-10-12 03:15 · $11.33K 2026-10-12 06:16 · $11.33K 2026-10-12 09:16 · $11.33K 2026-10-12 12:15 · $11.33K 2026-10-12 15:16 · $11.26K 2026-10-12 18:15 · $11.26K 2026-10-12 21:21 · $11.26K 2026-10-13 · $10.29K 2026-10-13 00:16 · $11.26K 2026-10-13 03:22 · $10.31K 2026-10-13 06:16 · $10.31K 2026-10-13 09:16 · $10.48K 2026-10-13 12:17 · $10.29K 2026-10-13 15:14 · $10.29K 2026-10-13 18:14 · $10.29K 2026-10-13 21:20 · $10.29K 2026-10-14 · $9.71K 2026-10-14 00:22 · $10.35K 2026-10-14 03:16 · $10.35K 2026-10-14 06:16 · $10.35K 2026-10-14 09:16 · $10.35K 2026-10-14 12:16 · $10.35K 2026-10-14 21:15 · $9.71K 2026-10-15 · $9.63K 2026-10-15 00:15 · $9.71K 2026-10-15 03:15 · $9.59K 2026-10-15 06:15 · $9.59K 2026-10-15 09:15 · $9.59K 2026-10-15 12:15 · $9.54K 2026-10-15 15:15 · $9.63K 2026-10-15 18:16 · $9.63K 2026-10-15 21:43 · $9.63K 2026-10-16 · $9.45K 2026-10-16 03:15 · $9.63K 2026-10-16 06:15 · $9.63K 2026-10-16 09:15 · $9.63K 2026-10-16 15:15 · $9.57K 2026-10-16 18:15 · $9.53K 2026-10-16 21:15 · $9.45K 2026-10-17 · $9.45K 2026-10-17 00:15 · $9.45K 2026-10-17 03:15 · $9.45K 09-17 09-23 09-28 10-17 $9.45K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$950.26 $21636.27 $42322.28 $63008.29 $83694.29 2026-08-09 · $77.93K 2026-08-10 · $77.21K 2026-08-16 · $79.26K 2026-08-17 · $20.08K 2026-08-18 · $26.88K 2026-08-19 · $26.88K 2026-08-24 · $39.00K 2026-08-30 · $9.28K 2026-08-31 · $8.96K 2026-09-06 · $6.07K 2026-09-07 · $5.75K 2026-09-08 · $5.38K 2026-09-14 · $6.42K 2026-09-15 · $7.88K 2026-09-15 19:06 · $8.03K 2026-09-15 22:19 · $7.88K 2026-09-16 · $7.88K 2026-09-16 01:32 · $7.88K 2026-09-16 07:48 · $7.88K 2026-09-16 13:38 · $7.88K 2026-09-16 18:20 · $7.88K 2026-09-16 22:16 · $7.96K 2026-09-17 · $9.86K 2026-09-17 00:35 · $7.96K 2026-09-17 06:14 · $7.96K 2026-09-17 11:44 · $7.96K 2026-09-17 17:03 · $7.96K 2026-09-17 20:24 · $8.82K 2026-09-17 23:42 · $9.86K 2026-09-18 · $10.60K 2026-09-18 04:43 · $9.89K 2026-09-18 09:49 · $9.93K 2026-09-18 14:34 · $10.34K 2026-09-18 18:32 · $10.45K 2026-09-18 21:48 · $10.60K 2026-09-19 · $10.57K 2026-09-19 00:23 · $10.39K 2026-09-19 05:56 · $10.39K 2026-09-19 11:01 · $10.57K 2026-09-20 · $14.12K 2026-09-20 12:45 · $13.09K 2026-09-20 13:13 · $13.09K 2026-09-20 14:08 · $13.09K 2026-09-20 15:07 · $13.09K 2026-09-20 18:07 · $14.12K 2026-09-20 21:07 · $14.12K 2026-09-21 · $15.19K 2026-09-21 00:07 · $14.12K 2026-09-21 03:07 · $14.12K 2026-09-21 06:07 · $14.12K 2026-09-21 09:07 · $14.12K 2026-09-21 12:07 · $14.12K 2026-09-21 15:07 · $15.19K 2026-09-21 18:07 · $15.19K 2026-09-21 21:07 · $15.19K 2026-09-22 · $12.87K 2026-09-22 00:07 · $15.19K 2026-09-22 03:07 · $14.95K 2026-09-22 06:07 · $14.86K 2026-09-22 09:07 · $14.86K 2026-09-22 12:07 · $12.87K 2026-09-22 15:07 · $12.87K 2026-09-22 18:07 · $12.87K 2026-09-22 21:07 · $12.87K 2026-09-23 · $13.99K 2026-09-23 00:07 · $14.86K 2026-09-23 03:07 · $14.86K 2026-09-23 06:07 · $14.86K 2026-09-23 09:07 · $14.86K 2026-09-23 12:07 · $14.86K 2026-09-23 15:07 · $14.66K 2026-09-23 18:07 · $14.66K 2026-09-23 21:07 · $13.99K 2026-09-24 · $13.93K 2026-09-24 00:07 · $13.99K 2026-09-24 03:07 · $13.99K 2026-09-24 06:07 · $13.99K 2026-09-24 09:07 · $13.99K 2026-09-24 12:07 · $13.99K 2026-09-24 15:07 · $13.99K 2026-09-24 18:07 · $13.99K 2026-09-24 21:07 · $13.93K 2026-09-25 · $13.10K 2026-09-25 00:07 · $13.08K 2026-09-25 03:07 · $12.90K 2026-09-25 06:07 · $12.90K 2026-09-25 09:07 · $12.81K 2026-09-25 12:07 · $12.81K 2026-09-25 15:07 · $13.11K 2026-09-25 18:07 · $13.10K 2026-09-25 21:07 · $13.10K 2026-09-26 · $13.08K 2026-09-26 00:07 · $13.10K 2026-09-26 03:07 · $13.10K 2026-09-26 05:13 · $13.08K 2026-09-26 06:07 · $13.08K 2026-09-26 07:25 · $13.08K 2026-09-26 09:07 · $13.08K 2026-09-26 11:44 · $13.08K 2026-09-26 12:07 · $13.08K 2026-09-26 15:07 · $12.53K 2026-09-26 18:07 · $12.53K 2026-09-26 21:07 · $12.53K 2026-09-27 · $12.85K 2026-09-27 00:07 · $12.53K 2026-09-27 03:07 · $12.53K 2026-09-27 06:11 · $12.51K 2026-09-27 09:10 · $12.76K 2026-09-27 15:10 · $12.85K 2026-09-27 18:22 · $12.85K 2026-09-27 21:19 · $12.85K 2026-09-28 · $12.30K 2026-09-28 00:25 · $12.65K 2026-09-28 03:15 · $12.55K 2026-09-28 06:12 · $12.52K 2026-09-28 09:12 · $12.52K 2026-09-28 12:12 · $12.52K 2026-09-28 15:17 · $12.35K 2026-09-28 18:18 · $12.30K 2026-09-28 21:14 · $12.30K 2026-09-29 · $10.46K 2026-09-29 00:16 · $12.30K 2026-09-29 03:12 · $12.34K 2026-09-29 06:13 · $12.34K 2026-09-29 09:18 · $12.34K 2026-09-29 12:17 · $12.34K 2026-09-29 21:12 · $10.46K 2026-09-30 · $13.20K 2026-09-30 00:12 · $10.54K 2026-09-30 03:12 · $13.21K 2026-09-30 06:12 · $13.21K 2026-09-30 09:12 · $13.05K 2026-09-30 12:12 · $13.05K 2026-09-30 15:13 · $13.20K 2026-09-30 18:12 · $13.20K 2026-09-30 21:13 · $13.20K 2026-10-01 · $13.20K 2026-10-01 00:12 · $13.20K 2026-10-01 03:12 · $13.20K 2026-10-01 06:12 · $13.20K 2026-10-01 12:12 · $13.20K 2026-10-01 21:13 · $13.20K 2026-10-02 · $12.71K 2026-10-02 00:12 · $13.20K 2026-10-02 03:13 · $13.20K 2026-10-02 06:12 · $13.20K 2026-10-02 09:12 · $12.64K 2026-10-02 15:12 · $12.71K 2026-10-02 18:16 · $12.71K 2026-10-02 21:13 · $12.71K 2026-10-03 · $12.71K 2026-10-03 00:12 · $12.71K 2026-10-03 03:13 · $12.71K 2026-10-03 06:12 · $12.71K 2026-10-03 09:12 · $12.71K 2026-10-03 15:12 · $12.71K 2026-10-03 21:13 · $12.71K 2026-10-04 · $12.54K 2026-10-04 00:12 · $12.71K 2026-10-04 06:12 · $12.71K 2026-10-04 09:12 · $12.71K 2026-10-04 15:12 · $12.71K 2026-10-04 18:13 · $12.71K 2026-10-04 21:13 · $12.54K 2026-10-05 · $12.56K 2026-10-05 00:12 · $12.54K 2026-10-05 03:12 · $12.56K 2026-10-05 06:12 · $12.56K 2026-10-05 09:12 · $12.56K 2026-10-05 12:12 · $12.56K 2026-10-05 15:12 · $12.56K 2026-10-06 · $12.55K 2026-10-06 00:12 · $12.56K 2026-10-06 03:12 · $12.56K 2026-10-06 06:12 · $12.56K 2026-10-06 12:12 · $12.47K 2026-10-06 18:12 · $12.55K 2026-10-06 21:12 · $12.55K 2026-10-07 · $12.17K 2026-10-07 06:12 · $12.29K 2026-10-07 09:12 · $12.29K 2026-10-07 12:12 · $12.29K 2026-10-07 18:12 · $12.17K 2026-10-07 21:12 · $12.17K 2026-10-08 · $11.87K 2026-10-08 00:12 · $12.17K 2026-10-08 03:12 · $12.17K 2026-10-08 06:12 · $12.17K 2026-10-08 09:12 · $12.17K 2026-10-08 12:12 · $12.17K 2026-10-08 15:12 · $11.87K 2026-10-09 · $11.25K 2026-10-09 00:12 · $11.54K 2026-10-09 03:12 · $11.54K 2026-10-09 06:12 · $11.54K 2026-10-09 09:12 · $11.54K 2026-10-09 12:13 · $11.54K 2026-10-09 18:16 · $11.25K 2026-10-10 · $11.25K 2026-10-10 06:16 · $11.25K 2026-10-10 12:16 · $11.25K 2026-10-10 15:16 · $11.25K 2026-10-10 21:16 · $11.25K 2026-10-11 · $11.25K 2026-10-11 00:16 · $11.25K 2026-10-11 03:16 · $11.25K 2026-10-11 06:16 · $11.25K 2026-10-11 09:16 · $11.25K 2026-10-11 12:16 · $11.25K 2026-10-11 15:15 · $11.25K 2026-10-11 18:15 · $11.25K 2026-10-11 21:15 · $11.25K 2026-10-12 · $11.26K 2026-10-12 00:16 · $11.25K 2026-10-12 03:15 · $11.33K 2026-10-12 06:16 · $11.33K 2026-10-12 09:16 · $11.33K 2026-10-12 12:15 · $11.33K 2026-10-12 15:16 · $11.26K 2026-10-12 18:15 · $11.26K 2026-10-12 21:21 · $11.26K 2026-10-13 · $10.29K 2026-10-13 00:16 · $11.26K 2026-10-13 03:22 · $10.31K 2026-10-13 06:16 · $10.31K 2026-10-13 09:16 · $10.48K 2026-10-13 12:17 · $10.29K 2026-10-13 15:14 · $10.29K 2026-10-13 18:14 · $10.29K 2026-10-13 21:20 · $10.29K 2026-10-14 · $9.71K 2026-10-14 00:22 · $10.35K 2026-10-14 03:16 · $10.35K 2026-10-14 06:16 · $10.35K 2026-10-14 09:16 · $10.35K 2026-10-14 12:16 · $10.35K 2026-10-14 21:15 · $9.71K 2026-10-15 · $9.63K 2026-10-15 00:15 · $9.71K 2026-10-15 03:15 · $9.59K 2026-10-15 06:15 · $9.59K 2026-10-15 09:15 · $9.59K 2026-10-15 12:15 · $9.54K 2026-10-15 15:15 · $9.63K 2026-10-15 18:16 · $9.63K 2026-10-15 21:43 · $9.63K 2026-10-16 · $9.45K 2026-10-16 03:15 · $9.63K 2026-10-16 06:15 · $9.63K 2026-10-16 09:15 · $9.63K 2026-10-16 15:15 · $9.57K 2026-10-16 18:15 · $9.53K 2026-10-16 21:15 · $9.45K 2026-10-17 · $9.45K 2026-10-17 00:15 · $9.45K 2026-10-17 03:15 · $9.45K 08-09 08-24 09-07 10-17 $9.45K $4580.79 $20655.83 $43862.55 $93141.91 2026-08-09 · $77.93K 2026-08-10 · $77.21K 2026-08-16 · $79.26K 2026-08-17 · $20.08K 2026-08-18 · $26.88K 2026-08-19 · $26.88K 2026-08-24 · $39.00K 2026-08-30 · $9.28K 2026-08-31 · $8.96K 2026-09-06 · $6.07K 2026-09-07 · $5.75K 2026-09-08 · $5.38K 2026-09-14 · $6.42K 2026-09-15 · $7.88K 2026-09-15 19:06 · $8.03K 2026-09-15 22:19 · $7.88K 2026-09-16 · $7.88K 2026-09-16 01:32 · $7.88K 2026-09-16 07:48 · $7.88K 2026-09-16 13:38 · $7.88K 2026-09-16 18:20 · $7.88K 2026-09-16 22:16 · $7.96K 2026-09-17 · $9.86K 2026-09-17 00:35 · $7.96K 2026-09-17 06:14 · $7.96K 2026-09-17 11:44 · $7.96K 2026-09-17 17:03 · $7.96K 2026-09-17 20:24 · $8.82K 2026-09-17 23:42 · $9.86K 2026-09-18 · $10.60K 2026-09-18 04:43 · $9.89K 2026-09-18 09:49 · $9.93K 2026-09-18 14:34 · $10.34K 2026-09-18 18:32 · $10.45K 2026-09-18 21:48 · $10.60K 2026-09-19 · $10.57K 2026-09-19 00:23 · $10.39K 2026-09-19 05:56 · $10.39K 2026-09-19 11:01 · $10.57K 2026-09-20 · $14.12K 2026-09-20 12:45 · $13.09K 2026-09-20 13:13 · $13.09K 2026-09-20 14:08 · $13.09K 2026-09-20 15:07 · $13.09K 2026-09-20 18:07 · $14.12K 2026-09-20 21:07 · $14.12K 2026-09-21 · $15.19K 2026-09-21 00:07 · $14.12K 2026-09-21 03:07 · $14.12K 2026-09-21 06:07 · $14.12K 2026-09-21 09:07 · $14.12K 2026-09-21 12:07 · $14.12K 2026-09-21 15:07 · $15.19K 2026-09-21 18:07 · $15.19K 2026-09-21 21:07 · $15.19K 2026-09-22 · $12.87K 2026-09-22 00:07 · $15.19K 2026-09-22 03:07 · $14.95K 2026-09-22 06:07 · $14.86K 2026-09-22 09:07 · $14.86K 2026-09-22 12:07 · $12.87K 2026-09-22 15:07 · $12.87K 2026-09-22 18:07 · $12.87K 2026-09-22 21:07 · $12.87K 2026-09-23 · $13.99K 2026-09-23 00:07 · $14.86K 2026-09-23 03:07 · $14.86K 2026-09-23 06:07 · $14.86K 2026-09-23 09:07 · $14.86K 2026-09-23 12:07 · $14.86K 2026-09-23 15:07 · $14.66K 2026-09-23 18:07 · $14.66K 2026-09-23 21:07 · $13.99K 2026-09-24 · $13.93K 2026-09-24 00:07 · $13.99K 2026-09-24 03:07 · $13.99K 2026-09-24 06:07 · $13.99K 2026-09-24 09:07 · $13.99K 2026-09-24 12:07 · $13.99K 2026-09-24 15:07 · $13.99K 2026-09-24 18:07 · $13.99K 2026-09-24 21:07 · $13.93K 2026-09-25 · $13.10K 2026-09-25 00:07 · $13.08K 2026-09-25 03:07 · $12.90K 2026-09-25 06:07 · $12.90K 2026-09-25 09:07 · $12.81K 2026-09-25 12:07 · $12.81K 2026-09-25 15:07 · $13.11K 2026-09-25 18:07 · $13.10K 2026-09-25 21:07 · $13.10K 2026-09-26 · $13.08K 2026-09-26 00:07 · $13.10K 2026-09-26 03:07 · $13.10K 2026-09-26 05:13 · $13.08K 2026-09-26 06:07 · $13.08K 2026-09-26 07:25 · $13.08K 2026-09-26 09:07 · $13.08K 2026-09-26 11:44 · $13.08K 2026-09-26 12:07 · $13.08K 2026-09-26 15:07 · $12.53K 2026-09-26 18:07 · $12.53K 2026-09-26 21:07 · $12.53K 2026-09-27 · $12.85K 2026-09-27 00:07 · $12.53K 2026-09-27 03:07 · $12.53K 2026-09-27 06:11 · $12.51K 2026-09-27 09:10 · $12.76K 2026-09-27 15:10 · $12.85K 2026-09-27 18:22 · $12.85K 2026-09-27 21:19 · $12.85K 2026-09-28 · $12.30K 2026-09-28 00:25 · $12.65K 2026-09-28 03:15 · $12.55K 2026-09-28 06:12 · $12.52K 2026-09-28 09:12 · $12.52K 2026-09-28 12:12 · $12.52K 2026-09-28 15:17 · $12.35K 2026-09-28 18:18 · $12.30K 2026-09-28 21:14 · $12.30K 2026-09-29 · $10.46K 2026-09-29 00:16 · $12.30K 2026-09-29 03:12 · $12.34K 2026-09-29 06:13 · $12.34K 2026-09-29 09:18 · $12.34K 2026-09-29 12:17 · $12.34K 2026-09-29 21:12 · $10.46K 2026-09-30 · $13.20K 2026-09-30 00:12 · $10.54K 2026-09-30 03:12 · $13.21K 2026-09-30 06:12 · $13.21K 2026-09-30 09:12 · $13.05K 2026-09-30 12:12 · $13.05K 2026-09-30 15:13 · $13.20K 2026-09-30 18:12 · $13.20K 2026-09-30 21:13 · $13.20K 2026-10-01 · $13.20K 2026-10-01 00:12 · $13.20K 2026-10-01 03:12 · $13.20K 2026-10-01 06:12 · $13.20K 2026-10-01 12:12 · $13.20K 2026-10-01 21:13 · $13.20K 2026-10-02 · $12.71K 2026-10-02 00:12 · $13.20K 2026-10-02 03:13 · $13.20K 2026-10-02 06:12 · $13.20K 2026-10-02 09:12 · $12.64K 2026-10-02 15:12 · $12.71K 2026-10-02 18:16 · $12.71K 2026-10-02 21:13 · $12.71K 2026-10-03 · $12.71K 2026-10-03 00:12 · $12.71K 2026-10-03 03:13 · $12.71K 2026-10-03 06:12 · $12.71K 2026-10-03 09:12 · $12.71K 2026-10-03 15:12 · $12.71K 2026-10-03 21:13 · $12.71K 2026-10-04 · $12.54K 2026-10-04 00:12 · $12.71K 2026-10-04 06:12 · $12.71K 2026-10-04 09:12 · $12.71K 2026-10-04 15:12 · $12.71K 2026-10-04 18:13 · $12.71K 2026-10-04 21:13 · $12.54K 2026-10-05 · $12.56K 2026-10-05 00:12 · $12.54K 2026-10-05 03:12 · $12.56K 2026-10-05 06:12 · $12.56K 2026-10-05 09:12 · $12.56K 2026-10-05 12:12 · $12.56K 2026-10-05 15:12 · $12.56K 2026-10-06 · $12.55K 2026-10-06 00:12 · $12.56K 2026-10-06 03:12 · $12.56K 2026-10-06 06:12 · $12.56K 2026-10-06 12:12 · $12.47K 2026-10-06 18:12 · $12.55K 2026-10-06 21:12 · $12.55K 2026-10-07 · $12.17K 2026-10-07 06:12 · $12.29K 2026-10-07 09:12 · $12.29K 2026-10-07 12:12 · $12.29K 2026-10-07 18:12 · $12.17K 2026-10-07 21:12 · $12.17K 2026-10-08 · $11.87K 2026-10-08 00:12 · $12.17K 2026-10-08 03:12 · $12.17K 2026-10-08 06:12 · $12.17K 2026-10-08 09:12 · $12.17K 2026-10-08 12:12 · $12.17K 2026-10-08 15:12 · $11.87K 2026-10-09 · $11.25K 2026-10-09 00:12 · $11.54K 2026-10-09 03:12 · $11.54K 2026-10-09 06:12 · $11.54K 2026-10-09 09:12 · $11.54K 2026-10-09 12:13 · $11.54K 2026-10-09 18:16 · $11.25K 2026-10-10 · $11.25K 2026-10-10 06:16 · $11.25K 2026-10-10 12:16 · $11.25K 2026-10-10 15:16 · $11.25K 2026-10-10 21:16 · $11.25K 2026-10-11 · $11.25K 2026-10-11 00:16 · $11.25K 2026-10-11 03:16 · $11.25K 2026-10-11 06:16 · $11.25K 2026-10-11 09:16 · $11.25K 2026-10-11 12:16 · $11.25K 2026-10-11 15:15 · $11.25K 2026-10-11 18:15 · $11.25K 2026-10-11 21:15 · $11.25K 2026-10-12 · $11.26K 2026-10-12 00:16 · $11.25K 2026-10-12 03:15 · $11.33K 2026-10-12 06:16 · $11.33K 2026-10-12 09:16 · $11.33K 2026-10-12 12:15 · $11.33K 2026-10-12 15:16 · $11.26K 2026-10-12 18:15 · $11.26K 2026-10-12 21:21 · $11.26K 2026-10-13 · $10.29K 2026-10-13 00:16 · $11.26K 2026-10-13 03:22 · $10.31K 2026-10-13 06:16 · $10.31K 2026-10-13 09:16 · $10.48K 2026-10-13 12:17 · $10.29K 2026-10-13 15:14 · $10.29K 2026-10-13 18:14 · $10.29K 2026-10-13 21:20 · $10.29K 2026-10-14 · $9.71K 2026-10-14 00:22 · $10.35K 2026-10-14 03:16 · $10.35K 2026-10-14 06:16 · $10.35K 2026-10-14 09:16 · $10.35K 2026-10-14 12:16 · $10.35K 2026-10-14 21:15 · $9.71K 2026-10-15 · $9.63K 2026-10-15 00:15 · $9.71K 2026-10-15 03:15 · $9.59K 2026-10-15 06:15 · $9.59K 2026-10-15 09:15 · $9.59K 2026-10-15 12:15 · $9.54K 2026-10-15 15:15 · $9.63K 2026-10-15 18:16 · $9.63K 2026-10-15 21:43 · $9.63K 2026-10-16 · $9.45K 2026-10-16 03:15 · $9.63K 2026-10-16 06:15 · $9.63K 2026-10-16 09:15 · $9.63K 2026-10-16 15:15 · $9.57K 2026-10-16 18:15 · $9.53K 2026-10-16 21:15 · $9.45K 2026-10-17 · $9.45K 2026-10-17 00:15 · $9.45K 2026-10-17 03:15 · $9.45K 08-09 08-24 09-07 10-17 $9.45K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$950.26 $21636.27 $42322.28 $63008.29 $83694.29 2026-08-09 · $77.93K 2026-08-10 · $77.21K 2026-08-16 · $79.26K 2026-08-17 · $20.08K 2026-08-18 · $26.88K 2026-08-19 · $26.88K 2026-08-24 · $39.00K 2026-08-30 · $9.28K 2026-08-31 · $8.96K 2026-09-06 · $6.07K 2026-09-07 · $5.75K 2026-09-08 · $5.38K 2026-09-14 · $6.42K 2026-09-15 · $7.88K 2026-09-15 19:06 · $8.03K 2026-09-15 22:19 · $7.88K 2026-09-16 · $7.88K 2026-09-16 01:32 · $7.88K 2026-09-16 07:48 · $7.88K 2026-09-16 13:38 · $7.88K 2026-09-16 18:20 · $7.88K 2026-09-16 22:16 · $7.96K 2026-09-17 · $9.86K 2026-09-17 00:35 · $7.96K 2026-09-17 06:14 · $7.96K 2026-09-17 11:44 · $7.96K 2026-09-17 17:03 · $7.96K 2026-09-17 20:24 · $8.82K 2026-09-17 23:42 · $9.86K 2026-09-18 · $10.60K 2026-09-18 04:43 · $9.89K 2026-09-18 09:49 · $9.93K 2026-09-18 14:34 · $10.34K 2026-09-18 18:32 · $10.45K 2026-09-18 21:48 · $10.60K 2026-09-19 · $10.57K 2026-09-19 00:23 · $10.39K 2026-09-19 05:56 · $10.39K 2026-09-19 11:01 · $10.57K 2026-09-20 · $14.12K 2026-09-20 12:45 · $13.09K 2026-09-20 13:13 · $13.09K 2026-09-20 14:08 · $13.09K 2026-09-20 15:07 · $13.09K 2026-09-20 18:07 · $14.12K 2026-09-20 21:07 · $14.12K 2026-09-21 · $15.19K 2026-09-21 00:07 · $14.12K 2026-09-21 03:07 · $14.12K 2026-09-21 06:07 · $14.12K 2026-09-21 09:07 · $14.12K 2026-09-21 12:07 · $14.12K 2026-09-21 15:07 · $15.19K 2026-09-21 18:07 · $15.19K 2026-09-21 21:07 · $15.19K 2026-09-22 · $12.87K 2026-09-22 00:07 · $15.19K 2026-09-22 03:07 · $14.95K 2026-09-22 06:07 · $14.86K 2026-09-22 09:07 · $14.86K 2026-09-22 12:07 · $12.87K 2026-09-22 15:07 · $12.87K 2026-09-22 18:07 · $12.87K 2026-09-22 21:07 · $12.87K 2026-09-23 · $13.99K 2026-09-23 00:07 · $14.86K 2026-09-23 03:07 · $14.86K 2026-09-23 06:07 · $14.86K 2026-09-23 09:07 · $14.86K 2026-09-23 12:07 · $14.86K 2026-09-23 15:07 · $14.66K 2026-09-23 18:07 · $14.66K 2026-09-23 21:07 · $13.99K 2026-09-24 · $13.93K 2026-09-24 00:07 · $13.99K 2026-09-24 03:07 · $13.99K 2026-09-24 06:07 · $13.99K 2026-09-24 09:07 · $13.99K 2026-09-24 12:07 · $13.99K 2026-09-24 15:07 · $13.99K 2026-09-24 18:07 · $13.99K 2026-09-24 21:07 · $13.93K 2026-09-25 · $13.10K 2026-09-25 00:07 · $13.08K 2026-09-25 03:07 · $12.90K 2026-09-25 06:07 · $12.90K 2026-09-25 09:07 · $12.81K 2026-09-25 12:07 · $12.81K 2026-09-25 15:07 · $13.11K 2026-09-25 18:07 · $13.10K 2026-09-25 21:07 · $13.10K 2026-09-26 · $13.08K 2026-09-26 00:07 · $13.10K 2026-09-26 03:07 · $13.10K 2026-09-26 05:13 · $13.08K 2026-09-26 06:07 · $13.08K 2026-09-26 07:25 · $13.08K 2026-09-26 09:07 · $13.08K 2026-09-26 11:44 · $13.08K 2026-09-26 12:07 · $13.08K 2026-09-26 15:07 · $12.53K 2026-09-26 18:07 · $12.53K 2026-09-26 21:07 · $12.53K 2026-09-27 · $12.85K 2026-09-27 00:07 · $12.53K 2026-09-27 03:07 · $12.53K 2026-09-27 06:11 · $12.51K 2026-09-27 09:10 · $12.76K 2026-09-27 15:10 · $12.85K 2026-09-27 18:22 · $12.85K 2026-09-27 21:19 · $12.85K 2026-09-28 · $12.30K 2026-09-28 00:25 · $12.65K 2026-09-28 03:15 · $12.55K 2026-09-28 06:12 · $12.52K 2026-09-28 09:12 · $12.52K 2026-09-28 12:12 · $12.52K 2026-09-28 15:17 · $12.35K 2026-09-28 18:18 · $12.30K 2026-09-28 21:14 · $12.30K 2026-09-29 · $10.46K 2026-09-29 00:16 · $12.30K 2026-09-29 03:12 · $12.34K 2026-09-29 06:13 · $12.34K 2026-09-29 09:18 · $12.34K 2026-09-29 12:17 · $12.34K 2026-09-29 21:12 · $10.46K 2026-09-30 · $13.20K 2026-09-30 00:12 · $10.54K 2026-09-30 03:12 · $13.21K 2026-09-30 06:12 · $13.21K 2026-09-30 09:12 · $13.05K 2026-09-30 12:12 · $13.05K 2026-09-30 15:13 · $13.20K 2026-09-30 18:12 · $13.20K 2026-09-30 21:13 · $13.20K 2026-10-01 · $13.20K 2026-10-01 00:12 · $13.20K 2026-10-01 03:12 · $13.20K 2026-10-01 06:12 · $13.20K 2026-10-01 12:12 · $13.20K 2026-10-01 21:13 · $13.20K 2026-10-02 · $12.71K 2026-10-02 00:12 · $13.20K 2026-10-02 03:13 · $13.20K 2026-10-02 06:12 · $13.20K 2026-10-02 09:12 · $12.64K 2026-10-02 15:12 · $12.71K 2026-10-02 18:16 · $12.71K 2026-10-02 21:13 · $12.71K 2026-10-03 · $12.71K 2026-10-03 00:12 · $12.71K 2026-10-03 03:13 · $12.71K 2026-10-03 06:12 · $12.71K 2026-10-03 09:12 · $12.71K 2026-10-03 15:12 · $12.71K 2026-10-03 21:13 · $12.71K 2026-10-04 · $12.54K 2026-10-04 00:12 · $12.71K 2026-10-04 06:12 · $12.71K 2026-10-04 09:12 · $12.71K 2026-10-04 15:12 · $12.71K 2026-10-04 18:13 · $12.71K 2026-10-04 21:13 · $12.54K 2026-10-05 · $12.56K 2026-10-05 00:12 · $12.54K 2026-10-05 03:12 · $12.56K 2026-10-05 06:12 · $12.56K 2026-10-05 09:12 · $12.56K 2026-10-05 12:12 · $12.56K 2026-10-05 15:12 · $12.56K 2026-10-06 · $12.55K 2026-10-06 00:12 · $12.56K 2026-10-06 03:12 · $12.56K 2026-10-06 06:12 · $12.56K 2026-10-06 12:12 · $12.47K 2026-10-06 18:12 · $12.55K 2026-10-06 21:12 · $12.55K 2026-10-07 · $12.17K 2026-10-07 06:12 · $12.29K 2026-10-07 09:12 · $12.29K 2026-10-07 12:12 · $12.29K 2026-10-07 18:12 · $12.17K 2026-10-07 21:12 · $12.17K 2026-10-08 · $11.87K 2026-10-08 00:12 · $12.17K 2026-10-08 03:12 · $12.17K 2026-10-08 06:12 · $12.17K 2026-10-08 09:12 · $12.17K 2026-10-08 12:12 · $12.17K 2026-10-08 15:12 · $11.87K 2026-10-09 · $11.25K 2026-10-09 00:12 · $11.54K 2026-10-09 03:12 · $11.54K 2026-10-09 06:12 · $11.54K 2026-10-09 09:12 · $11.54K 2026-10-09 12:13 · $11.54K 2026-10-09 18:16 · $11.25K 2026-10-10 · $11.25K 2026-10-10 06:16 · $11.25K 2026-10-10 12:16 · $11.25K 2026-10-10 15:16 · $11.25K 2026-10-10 21:16 · $11.25K 2026-10-11 · $11.25K 2026-10-11 00:16 · $11.25K 2026-10-11 03:16 · $11.25K 2026-10-11 06:16 · $11.25K 2026-10-11 09:16 · $11.25K 2026-10-11 12:16 · $11.25K 2026-10-11 15:15 · $11.25K 2026-10-11 18:15 · $11.25K 2026-10-11 21:15 · $11.25K 2026-10-12 · $11.26K 2026-10-12 00:16 · $11.25K 2026-10-12 03:15 · $11.33K 2026-10-12 06:16 · $11.33K 2026-10-12 09:16 · $11.33K 2026-10-12 12:15 · $11.33K 2026-10-12 15:16 · $11.26K 2026-10-12 18:15 · $11.26K 2026-10-12 21:21 · $11.26K 2026-10-13 · $10.29K 2026-10-13 00:16 · $11.26K 2026-10-13 03:22 · $10.31K 2026-10-13 06:16 · $10.31K 2026-10-13 09:16 · $10.48K 2026-10-13 12:17 · $10.29K 2026-10-13 15:14 · $10.29K 2026-10-13 18:14 · $10.29K 2026-10-13 21:20 · $10.29K 2026-10-14 · $9.71K 2026-10-14 00:22 · $10.35K 2026-10-14 03:16 · $10.35K 2026-10-14 06:16 · $10.35K 2026-10-14 09:16 · $10.35K 2026-10-14 12:16 · $10.35K 2026-10-14 21:15 · $9.71K 2026-10-15 · $9.63K 2026-10-15 00:15 · $9.71K 2026-10-15 03:15 · $9.59K 2026-10-15 06:15 · $9.59K 2026-10-15 09:15 · $9.59K 2026-10-15 12:15 · $9.54K 2026-10-15 15:15 · $9.63K 2026-10-15 18:16 · $9.63K 2026-10-15 21:43 · $9.63K 2026-10-16 · $9.45K 2026-10-16 03:15 · $9.63K 2026-10-16 06:15 · $9.63K 2026-10-16 09:15 · $9.63K 2026-10-16 15:15 · $9.57K 2026-10-16 18:15 · $9.53K 2026-10-16 21:15 · $9.45K 2026-10-17 · $9.45K 2026-10-17 00:15 · $9.45K 2026-10-17 03:15 · $9.45K 08-09 08-24 09-07 10-17 $9.45K $4580.79 $20655.83 $43862.55 $93141.91 2026-08-09 · $77.93K 2026-08-10 · $77.21K 2026-08-16 · $79.26K 2026-08-17 · $20.08K 2026-08-18 · $26.88K 2026-08-19 · $26.88K 2026-08-24 · $39.00K 2026-08-30 · $9.28K 2026-08-31 · $8.96K 2026-09-06 · $6.07K 2026-09-07 · $5.75K 2026-09-08 · $5.38K 2026-09-14 · $6.42K 2026-09-15 · $7.88K 2026-09-15 19:06 · $8.03K 2026-09-15 22:19 · $7.88K 2026-09-16 · $7.88K 2026-09-16 01:32 · $7.88K 2026-09-16 07:48 · $7.88K 2026-09-16 13:38 · $7.88K 2026-09-16 18:20 · $7.88K 2026-09-16 22:16 · $7.96K 2026-09-17 · $9.86K 2026-09-17 00:35 · $7.96K 2026-09-17 06:14 · $7.96K 2026-09-17 11:44 · $7.96K 2026-09-17 17:03 · $7.96K 2026-09-17 20:24 · $8.82K 2026-09-17 23:42 · $9.86K 2026-09-18 · $10.60K 2026-09-18 04:43 · $9.89K 2026-09-18 09:49 · $9.93K 2026-09-18 14:34 · $10.34K 2026-09-18 18:32 · $10.45K 2026-09-18 21:48 · $10.60K 2026-09-19 · $10.57K 2026-09-19 00:23 · $10.39K 2026-09-19 05:56 · $10.39K 2026-09-19 11:01 · $10.57K 2026-09-20 · $14.12K 2026-09-20 12:45 · $13.09K 2026-09-20 13:13 · $13.09K 2026-09-20 14:08 · $13.09K 2026-09-20 15:07 · $13.09K 2026-09-20 18:07 · $14.12K 2026-09-20 21:07 · $14.12K 2026-09-21 · $15.19K 2026-09-21 00:07 · $14.12K 2026-09-21 03:07 · $14.12K 2026-09-21 06:07 · $14.12K 2026-09-21 09:07 · $14.12K 2026-09-21 12:07 · $14.12K 2026-09-21 15:07 · $15.19K 2026-09-21 18:07 · $15.19K 2026-09-21 21:07 · $15.19K 2026-09-22 · $12.87K 2026-09-22 00:07 · $15.19K 2026-09-22 03:07 · $14.95K 2026-09-22 06:07 · $14.86K 2026-09-22 09:07 · $14.86K 2026-09-22 12:07 · $12.87K 2026-09-22 15:07 · $12.87K 2026-09-22 18:07 · $12.87K 2026-09-22 21:07 · $12.87K 2026-09-23 · $13.99K 2026-09-23 00:07 · $14.86K 2026-09-23 03:07 · $14.86K 2026-09-23 06:07 · $14.86K 2026-09-23 09:07 · $14.86K 2026-09-23 12:07 · $14.86K 2026-09-23 15:07 · $14.66K 2026-09-23 18:07 · $14.66K 2026-09-23 21:07 · $13.99K 2026-09-24 · $13.93K 2026-09-24 00:07 · $13.99K 2026-09-24 03:07 · $13.99K 2026-09-24 06:07 · $13.99K 2026-09-24 09:07 · $13.99K 2026-09-24 12:07 · $13.99K 2026-09-24 15:07 · $13.99K 2026-09-24 18:07 · $13.99K 2026-09-24 21:07 · $13.93K 2026-09-25 · $13.10K 2026-09-25 00:07 · $13.08K 2026-09-25 03:07 · $12.90K 2026-09-25 06:07 · $12.90K 2026-09-25 09:07 · $12.81K 2026-09-25 12:07 · $12.81K 2026-09-25 15:07 · $13.11K 2026-09-25 18:07 · $13.10K 2026-09-25 21:07 · $13.10K 2026-09-26 · $13.08K 2026-09-26 00:07 · $13.10K 2026-09-26 03:07 · $13.10K 2026-09-26 05:13 · $13.08K 2026-09-26 06:07 · $13.08K 2026-09-26 07:25 · $13.08K 2026-09-26 09:07 · $13.08K 2026-09-26 11:44 · $13.08K 2026-09-26 12:07 · $13.08K 2026-09-26 15:07 · $12.53K 2026-09-26 18:07 · $12.53K 2026-09-26 21:07 · $12.53K 2026-09-27 · $12.85K 2026-09-27 00:07 · $12.53K 2026-09-27 03:07 · $12.53K 2026-09-27 06:11 · $12.51K 2026-09-27 09:10 · $12.76K 2026-09-27 15:10 · $12.85K 2026-09-27 18:22 · $12.85K 2026-09-27 21:19 · $12.85K 2026-09-28 · $12.30K 2026-09-28 00:25 · $12.65K 2026-09-28 03:15 · $12.55K 2026-09-28 06:12 · $12.52K 2026-09-28 09:12 · $12.52K 2026-09-28 12:12 · $12.52K 2026-09-28 15:17 · $12.35K 2026-09-28 18:18 · $12.30K 2026-09-28 21:14 · $12.30K 2026-09-29 · $10.46K 2026-09-29 00:16 · $12.30K 2026-09-29 03:12 · $12.34K 2026-09-29 06:13 · $12.34K 2026-09-29 09:18 · $12.34K 2026-09-29 12:17 · $12.34K 2026-09-29 21:12 · $10.46K 2026-09-30 · $13.20K 2026-09-30 00:12 · $10.54K 2026-09-30 03:12 · $13.21K 2026-09-30 06:12 · $13.21K 2026-09-30 09:12 · $13.05K 2026-09-30 12:12 · $13.05K 2026-09-30 15:13 · $13.20K 2026-09-30 18:12 · $13.20K 2026-09-30 21:13 · $13.20K 2026-10-01 · $13.20K 2026-10-01 00:12 · $13.20K 2026-10-01 03:12 · $13.20K 2026-10-01 06:12 · $13.20K 2026-10-01 12:12 · $13.20K 2026-10-01 21:13 · $13.20K 2026-10-02 · $12.71K 2026-10-02 00:12 · $13.20K 2026-10-02 03:13 · $13.20K 2026-10-02 06:12 · $13.20K 2026-10-02 09:12 · $12.64K 2026-10-02 15:12 · $12.71K 2026-10-02 18:16 · $12.71K 2026-10-02 21:13 · $12.71K 2026-10-03 · $12.71K 2026-10-03 00:12 · $12.71K 2026-10-03 03:13 · $12.71K 2026-10-03 06:12 · $12.71K 2026-10-03 09:12 · $12.71K 2026-10-03 15:12 · $12.71K 2026-10-03 21:13 · $12.71K 2026-10-04 · $12.54K 2026-10-04 00:12 · $12.71K 2026-10-04 06:12 · $12.71K 2026-10-04 09:12 · $12.71K 2026-10-04 15:12 · $12.71K 2026-10-04 18:13 · $12.71K 2026-10-04 21:13 · $12.54K 2026-10-05 · $12.56K 2026-10-05 00:12 · $12.54K 2026-10-05 03:12 · $12.56K 2026-10-05 06:12 · $12.56K 2026-10-05 09:12 · $12.56K 2026-10-05 12:12 · $12.56K 2026-10-05 15:12 · $12.56K 2026-10-06 · $12.55K 2026-10-06 00:12 · $12.56K 2026-10-06 03:12 · $12.56K 2026-10-06 06:12 · $12.56K 2026-10-06 12:12 · $12.47K 2026-10-06 18:12 · $12.55K 2026-10-06 21:12 · $12.55K 2026-10-07 · $12.17K 2026-10-07 06:12 · $12.29K 2026-10-07 09:12 · $12.29K 2026-10-07 12:12 · $12.29K 2026-10-07 18:12 · $12.17K 2026-10-07 21:12 · $12.17K 2026-10-08 · $11.87K 2026-10-08 00:12 · $12.17K 2026-10-08 03:12 · $12.17K 2026-10-08 06:12 · $12.17K 2026-10-08 09:12 · $12.17K 2026-10-08 12:12 · $12.17K 2026-10-08 15:12 · $11.87K 2026-10-09 · $11.25K 2026-10-09 00:12 · $11.54K 2026-10-09 03:12 · $11.54K 2026-10-09 06:12 · $11.54K 2026-10-09 09:12 · $11.54K 2026-10-09 12:13 · $11.54K 2026-10-09 18:16 · $11.25K 2026-10-10 · $11.25K 2026-10-10 06:16 · $11.25K 2026-10-10 12:16 · $11.25K 2026-10-10 15:16 · $11.25K 2026-10-10 21:16 · $11.25K 2026-10-11 · $11.25K 2026-10-11 00:16 · $11.25K 2026-10-11 03:16 · $11.25K 2026-10-11 06:16 · $11.25K 2026-10-11 09:16 · $11.25K 2026-10-11 12:16 · $11.25K 2026-10-11 15:15 · $11.25K 2026-10-11 18:15 · $11.25K 2026-10-11 21:15 · $11.25K 2026-10-12 · $11.26K 2026-10-12 00:16 · $11.25K 2026-10-12 03:15 · $11.33K 2026-10-12 06:16 · $11.33K 2026-10-12 09:16 · $11.33K 2026-10-12 12:15 · $11.33K 2026-10-12 15:16 · $11.26K 2026-10-12 18:15 · $11.26K 2026-10-12 21:21 · $11.26K 2026-10-13 · $10.29K 2026-10-13 00:16 · $11.26K 2026-10-13 03:22 · $10.31K 2026-10-13 06:16 · $10.31K 2026-10-13 09:16 · $10.48K 2026-10-13 12:17 · $10.29K 2026-10-13 15:14 · $10.29K 2026-10-13 18:14 · $10.29K 2026-10-13 21:20 · $10.29K 2026-10-14 · $9.71K 2026-10-14 00:22 · $10.35K 2026-10-14 03:16 · $10.35K 2026-10-14 06:16 · $10.35K 2026-10-14 09:16 · $10.35K 2026-10-14 12:16 · $10.35K 2026-10-14 21:15 · $9.71K 2026-10-15 · $9.63K 2026-10-15 00:15 · $9.71K 2026-10-15 03:15 · $9.59K 2026-10-15 06:15 · $9.59K 2026-10-15 09:15 · $9.59K 2026-10-15 12:15 · $9.54K 2026-10-15 15:15 · $9.63K 2026-10-15 18:16 · $9.63K 2026-10-15 21:43 · $9.63K 2026-10-16 · $9.45K 2026-10-16 03:15 · $9.63K 2026-10-16 06:15 · $9.63K 2026-10-16 09:15 · $9.63K 2026-10-16 15:15 · $9.57K 2026-10-16 18:15 · $9.53K 2026-10-16 21:15 · $9.45K 2026-10-17 · $9.45K 2026-10-17 00:15 · $9.45K 2026-10-17 03:15 · $9.45K 08-09 08-24 09-07 10-17 $9.45K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
ADX statistics Circulating supply
995.04M ADX (100.0%)
Low measured
$0.00000541 · 09-08
High measured
$0.00001526 · 09-21
About Adrena Governance Token Adrena Governance Token (ADX) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ADX price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.000009494 $9.45K $558.13 4,010 A 2026-10-16 $0.000009494 $9.45K $558.29 4,010 A 2026-10-15 $0.000009678 $9.63K $559.94 4,012 A 2026-10-14 $0.000009757 $9.71K $561.72 4,012 A 2026-10-13 $0.00001034 $10.29K $572.52 4,012 A 2026-10-12 $0.00001132 $11.26K $592.22 4,011 A 2026-10-11 $0.0000113 $11.25K $590.14 4,012 A 2026-10-10 $0.0000113 $11.25K $590.79 4,013 A 2026-10-09 $0.0000113 $11.25K $590.78 4,014 A 2026-10-08 $0.00001193 $11.87K $601.03 4,016 A 2026-10-07 $0.00001223 $12.17K $610.59 4,016 A 2026-10-06 $0.00001262 $12.55K $623.20 4,017 A 2026-10-05 $0.00001263 $12.56K $622.99 4,017 A 2026-10-04 $0.0000126 $12.54K $623 4,018 A 2026-10-03 $0.00001277 $12.71K $628.77 4,022 A 2026-10-02 $0.00001277 $12.71K $629.17 4,023 A 2026-10-01 $0.00001327 $13.20K $631.19 4,024 A 2026-09-30 $0.00001327 $13.20K $631.43 4,029 A 2026-09-29 $0.00001051 $10.46K $590.65 4,028 A 2026-09-28 $0.00001236 $12.30K $615.81 4,030 A 2026-09-27 $0.00001291 $12.85K $631.27 4,032 A 2026-09-26 $0.00001314 $13.08K $629.79 4,032 A 2026-09-25 $0.00001316 $13.10K $630.06 4,032 A 2026-09-24 $0.000014 $13.93K $633.31 4,033 A 2026-09-23 $0.00001406 $13.99K $628.42 4,033 A 2026-09-22 $0.00001294 $12.87K $649.30 4,032 A 2026-09-21 $0.00001526 $15.19K $647.52 4,031 A 2026-09-20 $0.00001419 $14.12K $629.19 4,033 A 2026-09-19 $0.00001063 $10.57K $590.31 4,032 A 2026-09-18 $0.00001065 $10.60K $590.08 4,032 A 2026-09-17 $0.000009912 $9.86K $562.92 4,032 A 2026-09-16 $0.00000792 $7.88K $528.23 4,034 A 2026-09-15 $0.00000792 $7.88K $528.26 4,037 A 2026-09-14 $0.000006456 $6.42K $513.89 4,037 A 2026-09-08 $0.00000541 $5.38K $495.67 4,046 A
FAQ Is ADX a safe token? As of the 2026-09-26 snapshot, ADX scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $630 and 4,032 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ADX, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and ADX's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $630 of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of ADX? ADX has 4,032 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can ADX's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the ADX contract address? The ADX mint address on Solana is AuQaustGiaqxRvj2gtCdrd22PBzTn8kM3kEPEkZCtuDw. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ADX safely? Run the live on-chain scan at the top of this page first; if ADX clears, you can swap it here directly. Whatever venue you use, match the contract address (AuQaustGiaqxRvj2gtCdrd22PBzTn8kM3kEPEkZCtuDw) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
ADX markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Adrena Governance Token intel HostDeFi's generated read on ADX — written from the stored snapshot, figures re-rendered at each refresh.
ADX — "Adrena Governance Token" on Solana, mint AuQaustGiaqxRvj2gtCdrd22PBzTn8kM3kEPEkZCtuDw — is the Adrena perps-DEX governance token, holding 4,032 wallets on a $13.1 thousand cap.
Mint and freeze are both revoked; the pool is thin at ~$528.
The honest note: a real Adrena governance token — a DeFi-protocol asset on a small cap.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage