Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
USDCET price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.9940 $0.9968 $1.0024 $1.0052 2026-10-16 09:15 · $0.9995 2026-10-16 15:15 · $0.9996 2026-10-16 18:15 · $0.9996 2026-10-16 21:15 · $0.9996 2026-10-17 · $0.9996 2026-10-17 00:15 · $0.9996 2026-10-17 03:15 · $0.9996 2026-10-17 06:15 · $0.9996 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.9996 $0.9940 $0.9968 $1.0023 $1.0051 2026-10-16 09:15 · $0.9995 2026-10-16 15:15 · $0.9996 2026-10-16 18:15 · $0.9996 2026-10-16 21:15 · $0.9996 2026-10-17 · $0.9996 2026-10-17 00:15 · $0.9996 2026-10-17 03:15 · $0.9996 2026-10-17 06:15 · $0.9996 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.9996 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.9939 $0.9967 $1.0023 $1.0051 2026-10-10 06:16 · $0.9992 2026-10-10 12:16 · $0.9992 2026-10-10 15:16 · $0.9992 2026-10-10 21:16 · $0.9998 2026-10-11 · $0.9992 2026-10-11 00:16 · $0.9998 2026-10-11 03:16 · $0.9998 2026-10-11 06:16 · $0.9998 2026-10-11 09:16 · $0.9992 2026-10-11 12:16 · $0.9992 2026-10-11 15:15 · $0.9992 2026-10-11 18:15 · $0.9992 2026-10-11 21:15 · $0.9992 2026-10-12 · $0.9993 2026-10-12 00:16 · $0.9992 2026-10-12 03:15 · $0.9992 2026-10-12 06:16 · $0.9992 2026-10-12 09:16 · $0.9993 2026-10-12 12:15 · $0.9993 2026-10-12 15:16 · $0.9993 2026-10-12 18:15 · $0.9993 2026-10-12 21:21 · $0.9993 2026-10-13 · $0.9993 2026-10-13 00:16 · $0.9993 2026-10-13 03:22 · $0.9993 2026-10-13 06:16 · $0.9993 2026-10-13 09:16 · $0.9995 2026-10-13 12:17 · $0.9995 2026-10-13 15:14 · $0.9995 2026-10-13 18:14 · $0.9993 2026-10-13 21:20 · $0.9993 2026-10-14 · $0.9996 2026-10-14 00:22 · $0.9993 2026-10-14 03:16 · $0.9993 2026-10-14 06:16 · $0.9993 2026-10-14 09:16 · $0.9993 2026-10-14 12:16 · $0.9992 2026-10-14 21:15 · $0.9996 2026-10-15 · $0.9994 2026-10-15 00:15 · $0.9993 2026-10-15 03:15 · $0.9993 2026-10-15 06:15 · $0.9993 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.9992 2026-10-15 15:15 · $0.9992 2026-10-15 18:16 · $0.9994 2026-10-15 21:43 · $0.9994 2026-10-16 · $0.9996 2026-10-16 03:15 · $0.9993 2026-10-16 06:15 · $0.9995 2026-10-16 09:15 · $0.9995 2026-10-16 15:15 · $0.9996 2026-10-16 18:15 · $0.9996 2026-10-16 21:15 · $0.9996 2026-10-17 · $0.9996 2026-10-17 00:15 · $0.9996 2026-10-17 03:15 · $0.9996 2026-10-17 06:15 · $0.9996 10-10 10-11 10-13 10-17 $0.9996 $0.9939 $0.9967 $1.0023 $1.0051 2026-10-10 06:16 · $0.9992 2026-10-10 12:16 · $0.9992 2026-10-10 15:16 · $0.9992 2026-10-10 21:16 · $0.9998 2026-10-11 · $0.9992 2026-10-11 00:16 · $0.9998 2026-10-11 03:16 · $0.9998 2026-10-11 06:16 · $0.9998 2026-10-11 09:16 · $0.9992 2026-10-11 12:16 · $0.9992 2026-10-11 15:15 · $0.9992 2026-10-11 18:15 · $0.9992 2026-10-11 21:15 · $0.9992 2026-10-12 · $0.9993 2026-10-12 00:16 · $0.9992 2026-10-12 03:15 · $0.9992 2026-10-12 06:16 · $0.9992 2026-10-12 09:16 · $0.9993 2026-10-12 12:15 · $0.9993 2026-10-12 15:16 · $0.9993 2026-10-12 18:15 · $0.9993 2026-10-12 21:21 · $0.9993 2026-10-13 · $0.9993 2026-10-13 00:16 · $0.9993 2026-10-13 03:22 · $0.9993 2026-10-13 06:16 · $0.9993 2026-10-13 09:16 · $0.9995 2026-10-13 12:17 · $0.9995 2026-10-13 15:14 · $0.9995 2026-10-13 18:14 · $0.9993 2026-10-13 21:20 · $0.9993 2026-10-14 · $0.9996 2026-10-14 00:22 · $0.9993 2026-10-14 03:16 · $0.9993 2026-10-14 06:16 · $0.9993 2026-10-14 09:16 · $0.9993 2026-10-14 12:16 · $0.9992 2026-10-14 21:15 · $0.9996 2026-10-15 · $0.9994 2026-10-15 00:15 · $0.9993 2026-10-15 03:15 · $0.9993 2026-10-15 06:15 · $0.9993 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.9992 2026-10-15 15:15 · $0.9992 2026-10-15 18:16 · $0.9994 2026-10-15 21:43 · $0.9994 2026-10-16 · $0.9996 2026-10-16 03:15 · $0.9993 2026-10-16 06:15 · $0.9995 2026-10-16 09:15 · $0.9995 2026-10-16 15:15 · $0.9996 2026-10-16 18:15 · $0.9996 2026-10-16 21:15 · $0.9996 2026-10-17 · $0.9996 2026-10-17 00:15 · $0.9996 2026-10-17 03:15 · $0.9996 2026-10-17 06:15 · $0.9996 10-10 10-11 10-13 10-17 $0.9996 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$1.03 $1.07 $1.11 $1.16 2026-09-17 11:44 · $0.9994 2026-09-17 17:03 · $0.9994 2026-09-17 20:24 · $0.9994 2026-09-17 23:42 · $0.9994 2026-09-18 · $0.9996 2026-09-18 04:43 · $0.9994 2026-09-18 09:49 · $0.9994 2026-09-18 14:34 · $0.9992 2026-09-18 18:32 · $0.9996 2026-09-18 21:48 · $0.9996 2026-09-19 · $0.9996 2026-09-19 00:23 · $0.9996 2026-09-19 05:56 · $0.9996 2026-09-19 11:01 · $0.9996 2026-09-20 · $0.9996 2026-09-20 12:45 · $0.9996 2026-09-20 13:13 · $0.9996 2026-09-20 14:08 · $0.9996 2026-09-20 15:07 · $0.9996 2026-09-20 18:07 · $0.9996 2026-09-20 21:07 · $0.9996 2026-09-21 · $0.9996 2026-09-21 00:07 · $0.9996 2026-09-21 03:07 · $0.9996 2026-09-21 06:07 · $0.9996 2026-09-21 09:07 · $0.9996 2026-09-21 12:07 · $0.9996 2026-09-21 15:07 · $0.9996 2026-09-21 18:07 · $0.9996 2026-09-21 21:07 · $0.9996 2026-09-22 · $0.9995 2026-09-22 00:07 · $0.9998 2026-09-22 03:07 · $0.9998 2026-09-22 06:07 · $0.9995 2026-09-22 09:07 · $0.9997 2026-09-22 12:07 · $0.9997 2026-09-22 15:07 · $0.9994 2026-09-22 18:07 · $0.9995 2026-09-22 21:07 · $0.9995 2026-09-23 · $0.9995 2026-09-23 00:07 · $0.9995 2026-09-23 03:07 · $0.9995 2026-09-23 06:07 · $0.9995 2026-09-23 09:07 · $0.9995 2026-09-23 12:07 · $0.9995 2026-09-23 15:07 · $0.9995 2026-09-23 18:07 · $0.9995 2026-09-23 21:07 · $0.9995 2026-09-24 · $0.9995 2026-09-24 00:07 · $0.9995 2026-09-24 03:07 · $1.15 2026-09-24 06:07 · $1.15 2026-09-24 09:07 · $1.15 2026-09-24 12:07 · $1.15 2026-09-24 15:07 · $0.9995 2026-09-24 18:07 · $0.9995 2026-09-24 21:07 · $0.9995 2026-09-25 · $0.9995 2026-09-25 00:07 · $0.9995 2026-09-25 03:07 · $0.9998 2026-09-25 06:07 · $0.9994 2026-09-25 09:07 · $0.9994 2026-09-25 12:07 · $0.9994 2026-09-25 15:07 · $0.9994 2026-09-25 18:07 · $0.9995 2026-09-25 21:07 · $0.9995 2026-09-26 · $0.9995 2026-09-26 00:07 · $0.9995 2026-09-26 03:07 · $0.9995 2026-09-26 05:13 · $0.9995 2026-09-26 06:07 · $0.9995 2026-09-26 07:25 · $0.9995 2026-09-26 09:07 · $0.9995 2026-09-26 11:44 · $0.9996 2026-09-26 12:07 · $0.9996 2026-09-26 15:07 · $0.9996 2026-09-26 18:07 · $0.9996 2026-09-26 21:07 · $0.9996 2026-09-27 · $0.9996 2026-09-27 00:07 · $0.9996 2026-09-27 03:07 · $0.9996 2026-09-27 06:11 · $0.9996 2026-09-27 09:10 · $0.9996 2026-09-27 15:10 · $0.9996 2026-09-27 18:22 · $0.9996 2026-09-27 21:19 · $0.9996 2026-09-28 · $0.9995 2026-09-28 00:25 · $0.9996 2026-09-28 03:15 · $0.9996 2026-09-28 06:12 · $0.9996 2026-09-28 09:12 · $0.9996 2026-09-28 12:12 · $0.9996 2026-09-28 15:17 · $0.9995 2026-09-28 18:18 · $0.9995 2026-09-28 21:14 · $0.9995 2026-09-29 · $0.9994 2026-09-29 00:16 · $0.9995 2026-09-29 03:12 · $0.9995 2026-09-29 06:13 · $0.9995 2026-09-29 09:18 · $0.9995 2026-09-29 12:17 · $0.9995 2026-09-29 21:12 · $0.9994 2026-09-30 · $0.9994 2026-09-30 00:12 · $0.9994 2026-09-30 03:12 · $0.9994 2026-09-30 06:12 · $0.9994 2026-09-30 09:12 · $0.9994 2026-09-30 12:12 · $0.9994 2026-09-30 15:13 · $0.9994 2026-09-30 18:12 · $0.9994 2026-09-30 21:13 · $0.9994 2026-10-01 · $0.9994 2026-10-01 00:12 · $0.9994 2026-10-01 03:12 · $0.9993 2026-10-01 06:12 · $0.9993 2026-10-01 12:12 · $0.9994 2026-10-01 21:13 · $0.9994 2026-10-02 · $0.9995 2026-10-02 00:12 · $0.9995 2026-10-02 03:13 · $0.9995 2026-10-02 06:12 · $0.9995 2026-10-02 09:12 · $0.9995 2026-10-02 15:12 · $0.9995 2026-10-02 18:16 · $0.9995 2026-10-02 21:13 · $0.9995 2026-10-03 · $0.9998 2026-10-03 00:12 · $0.9995 2026-10-03 03:13 · $0.9995 2026-10-03 06:12 · $0.9997 2026-10-03 09:12 · $0.9997 2026-10-03 15:12 · $0.9998 2026-10-03 21:13 · $0.9998 2026-10-04 · $0.9995 2026-10-04 00:12 · $0.9996 2026-10-04 06:12 · $0.9998 2026-10-04 09:12 · $0.9998 2026-10-04 15:12 · $0.9998 2026-10-04 18:13 · $0.9997 2026-10-04 21:13 · $0.9995 2026-10-05 · $0.9995 2026-10-05 00:12 · $0.9996 2026-10-05 03:12 · $0.9997 2026-10-05 06:12 · $0.9997 2026-10-05 09:12 · $0.9997 2026-10-05 12:12 · $0.9995 2026-10-05 15:12 · $0.9995 2026-10-06 · $0.9996 2026-10-06 00:12 · $0.9996 2026-10-06 03:12 · $0.9996 2026-10-06 06:12 · $0.9996 2026-10-06 12:12 · $0.9996 2026-10-06 18:12 · $0.9996 2026-10-06 21:12 · $0.9996 2026-10-07 · $0.9995 2026-10-07 06:12 · $0.9996 2026-10-07 09:12 · $0.9996 2026-10-07 12:12 · $0.9996 2026-10-07 18:12 · $0.9996 2026-10-07 21:12 · $0.9995 2026-10-08 · $0.9995 2026-10-08 00:12 · $0.9995 2026-10-08 03:12 · $0.9995 2026-10-08 06:12 · $0.9995 2026-10-08 09:12 · $0.9994 2026-10-08 12:12 · $0.9994 2026-10-08 15:12 · $0.9995 2026-10-09 · $0.9992 2026-10-09 00:12 · $0.9992 2026-10-09 03:12 · $0.9992 2026-10-09 06:12 · $0.9992 2026-10-09 09:12 · $0.9991 2026-10-09 12:13 · $0.9991 2026-10-09 18:16 · $0.9992 2026-10-10 · $0.9998 2026-10-10 06:16 · $0.9992 2026-10-10 12:16 · $0.9992 2026-10-10 15:16 · $0.9992 2026-10-10 21:16 · $0.9998 2026-10-11 · $0.9992 2026-10-11 00:16 · $0.9998 2026-10-11 03:16 · $0.9998 2026-10-11 06:16 · $0.9998 2026-10-11 09:16 · $0.9992 2026-10-11 12:16 · $0.9992 2026-10-11 15:15 · $0.9992 2026-10-11 18:15 · $0.9992 2026-10-11 21:15 · $0.9992 2026-10-12 · $0.9993 2026-10-12 00:16 · $0.9992 2026-10-12 03:15 · $0.9992 2026-10-12 06:16 · $0.9992 2026-10-12 09:16 · $0.9993 2026-10-12 12:15 · $0.9993 2026-10-12 15:16 · $0.9993 2026-10-12 18:15 · $0.9993 2026-10-12 21:21 · $0.9993 2026-10-13 · $0.9993 2026-10-13 00:16 · $0.9993 2026-10-13 03:22 · $0.9993 2026-10-13 06:16 · $0.9993 2026-10-13 09:16 · $0.9995 2026-10-13 12:17 · $0.9995 2026-10-13 15:14 · $0.9995 2026-10-13 18:14 · $0.9993 2026-10-13 21:20 · $0.9993 2026-10-14 · $0.9996 2026-10-14 00:22 · $0.9993 2026-10-14 03:16 · $0.9993 2026-10-14 06:16 · $0.9993 2026-10-14 09:16 · $0.9993 2026-10-14 12:16 · $0.9992 2026-10-14 21:15 · $0.9996 2026-10-15 · $0.9994 2026-10-15 00:15 · $0.9993 2026-10-15 03:15 · $0.9993 2026-10-15 06:15 · $0.9993 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.9992 2026-10-15 15:15 · $0.9992 2026-10-15 18:16 · $0.9994 2026-10-15 21:43 · $0.9994 2026-10-16 · $0.9996 2026-10-16 03:15 · $0.9993 2026-10-16 06:15 · $0.9995 2026-10-16 09:15 · $0.9995 2026-10-16 15:15 · $0.9996 2026-10-16 18:15 · $0.9996 2026-10-16 21:15 · $0.9996 2026-10-17 · $0.9996 2026-10-17 00:15 · $0.9996 2026-10-17 03:15 · $0.9996 2026-10-17 06:15 · $0.9996 09-17 09-23 09-28 10-17 $0.9996 $1.03 $1.07 $1.11 $1.16 2026-09-17 11:44 · $0.9994 2026-09-17 17:03 · $0.9994 2026-09-17 20:24 · $0.9994 2026-09-17 23:42 · $0.9994 2026-09-18 · $0.9996 2026-09-18 04:43 · $0.9994 2026-09-18 09:49 · $0.9994 2026-09-18 14:34 · $0.9992 2026-09-18 18:32 · $0.9996 2026-09-18 21:48 · $0.9996 2026-09-19 · $0.9996 2026-09-19 00:23 · $0.9996 2026-09-19 05:56 · $0.9996 2026-09-19 11:01 · $0.9996 2026-09-20 · $0.9996 2026-09-20 12:45 · $0.9996 2026-09-20 13:13 · $0.9996 2026-09-20 14:08 · $0.9996 2026-09-20 15:07 · $0.9996 2026-09-20 18:07 · $0.9996 2026-09-20 21:07 · $0.9996 2026-09-21 · $0.9996 2026-09-21 00:07 · $0.9996 2026-09-21 03:07 · $0.9996 2026-09-21 06:07 · $0.9996 2026-09-21 09:07 · $0.9996 2026-09-21 12:07 · $0.9996 2026-09-21 15:07 · $0.9996 2026-09-21 18:07 · $0.9996 2026-09-21 21:07 · $0.9996 2026-09-22 · $0.9995 2026-09-22 00:07 · $0.9998 2026-09-22 03:07 · $0.9998 2026-09-22 06:07 · $0.9995 2026-09-22 09:07 · $0.9997 2026-09-22 12:07 · $0.9997 2026-09-22 15:07 · $0.9994 2026-09-22 18:07 · $0.9995 2026-09-22 21:07 · $0.9995 2026-09-23 · $0.9995 2026-09-23 00:07 · $0.9995 2026-09-23 03:07 · $0.9995 2026-09-23 06:07 · $0.9995 2026-09-23 09:07 · $0.9995 2026-09-23 12:07 · $0.9995 2026-09-23 15:07 · $0.9995 2026-09-23 18:07 · $0.9995 2026-09-23 21:07 · $0.9995 2026-09-24 · $0.9995 2026-09-24 00:07 · $0.9995 2026-09-24 03:07 · $1.15 2026-09-24 06:07 · $1.15 2026-09-24 09:07 · $1.15 2026-09-24 12:07 · $1.15 2026-09-24 15:07 · $0.9995 2026-09-24 18:07 · $0.9995 2026-09-24 21:07 · $0.9995 2026-09-25 · $0.9995 2026-09-25 00:07 · $0.9995 2026-09-25 03:07 · $0.9998 2026-09-25 06:07 · $0.9994 2026-09-25 09:07 · $0.9994 2026-09-25 12:07 · $0.9994 2026-09-25 15:07 · $0.9994 2026-09-25 18:07 · $0.9995 2026-09-25 21:07 · $0.9995 2026-09-26 · $0.9995 2026-09-26 00:07 · $0.9995 2026-09-26 03:07 · $0.9995 2026-09-26 05:13 · $0.9995 2026-09-26 06:07 · $0.9995 2026-09-26 07:25 · $0.9995 2026-09-26 09:07 · $0.9995 2026-09-26 11:44 · $0.9996 2026-09-26 12:07 · $0.9996 2026-09-26 15:07 · $0.9996 2026-09-26 18:07 · $0.9996 2026-09-26 21:07 · $0.9996 2026-09-27 · $0.9996 2026-09-27 00:07 · $0.9996 2026-09-27 03:07 · $0.9996 2026-09-27 06:11 · $0.9996 2026-09-27 09:10 · $0.9996 2026-09-27 15:10 · $0.9996 2026-09-27 18:22 · $0.9996 2026-09-27 21:19 · $0.9996 2026-09-28 · $0.9995 2026-09-28 00:25 · $0.9996 2026-09-28 03:15 · $0.9996 2026-09-28 06:12 · $0.9996 2026-09-28 09:12 · $0.9996 2026-09-28 12:12 · $0.9996 2026-09-28 15:17 · $0.9995 2026-09-28 18:18 · $0.9995 2026-09-28 21:14 · $0.9995 2026-09-29 · $0.9994 2026-09-29 00:16 · $0.9995 2026-09-29 03:12 · $0.9995 2026-09-29 06:13 · $0.9995 2026-09-29 09:18 · $0.9995 2026-09-29 12:17 · $0.9995 2026-09-29 21:12 · $0.9994 2026-09-30 · $0.9994 2026-09-30 00:12 · $0.9994 2026-09-30 03:12 · $0.9994 2026-09-30 06:12 · $0.9994 2026-09-30 09:12 · $0.9994 2026-09-30 12:12 · $0.9994 2026-09-30 15:13 · $0.9994 2026-09-30 18:12 · $0.9994 2026-09-30 21:13 · $0.9994 2026-10-01 · $0.9994 2026-10-01 00:12 · $0.9994 2026-10-01 03:12 · $0.9993 2026-10-01 06:12 · $0.9993 2026-10-01 12:12 · $0.9994 2026-10-01 21:13 · $0.9994 2026-10-02 · $0.9995 2026-10-02 00:12 · $0.9995 2026-10-02 03:13 · $0.9995 2026-10-02 06:12 · $0.9995 2026-10-02 09:12 · $0.9995 2026-10-02 15:12 · $0.9995 2026-10-02 18:16 · $0.9995 2026-10-02 21:13 · $0.9995 2026-10-03 · $0.9998 2026-10-03 00:12 · $0.9995 2026-10-03 03:13 · $0.9995 2026-10-03 06:12 · $0.9997 2026-10-03 09:12 · $0.9997 2026-10-03 15:12 · $0.9998 2026-10-03 21:13 · $0.9998 2026-10-04 · $0.9995 2026-10-04 00:12 · $0.9996 2026-10-04 06:12 · $0.9998 2026-10-04 09:12 · $0.9998 2026-10-04 15:12 · $0.9998 2026-10-04 18:13 · $0.9997 2026-10-04 21:13 · $0.9995 2026-10-05 · $0.9995 2026-10-05 00:12 · $0.9996 2026-10-05 03:12 · $0.9997 2026-10-05 06:12 · $0.9997 2026-10-05 09:12 · $0.9997 2026-10-05 12:12 · $0.9995 2026-10-05 15:12 · $0.9995 2026-10-06 · $0.9996 2026-10-06 00:12 · $0.9996 2026-10-06 03:12 · $0.9996 2026-10-06 06:12 · $0.9996 2026-10-06 12:12 · $0.9996 2026-10-06 18:12 · $0.9996 2026-10-06 21:12 · $0.9996 2026-10-07 · $0.9995 2026-10-07 06:12 · $0.9996 2026-10-07 09:12 · $0.9996 2026-10-07 12:12 · $0.9996 2026-10-07 18:12 · $0.9996 2026-10-07 21:12 · $0.9995 2026-10-08 · $0.9995 2026-10-08 00:12 · $0.9995 2026-10-08 03:12 · $0.9995 2026-10-08 06:12 · $0.9995 2026-10-08 09:12 · $0.9994 2026-10-08 12:12 · $0.9994 2026-10-08 15:12 · $0.9995 2026-10-09 · $0.9992 2026-10-09 00:12 · $0.9992 2026-10-09 03:12 · $0.9992 2026-10-09 06:12 · $0.9992 2026-10-09 09:12 · $0.9991 2026-10-09 12:13 · $0.9991 2026-10-09 18:16 · $0.9992 2026-10-10 · $0.9998 2026-10-10 06:16 · $0.9992 2026-10-10 12:16 · $0.9992 2026-10-10 15:16 · $0.9992 2026-10-10 21:16 · $0.9998 2026-10-11 · $0.9992 2026-10-11 00:16 · $0.9998 2026-10-11 03:16 · $0.9998 2026-10-11 06:16 · $0.9998 2026-10-11 09:16 · $0.9992 2026-10-11 12:16 · $0.9992 2026-10-11 15:15 · $0.9992 2026-10-11 18:15 · $0.9992 2026-10-11 21:15 · $0.9992 2026-10-12 · $0.9993 2026-10-12 00:16 · $0.9992 2026-10-12 03:15 · $0.9992 2026-10-12 06:16 · $0.9992 2026-10-12 09:16 · $0.9993 2026-10-12 12:15 · $0.9993 2026-10-12 15:16 · $0.9993 2026-10-12 18:15 · $0.9993 2026-10-12 21:21 · $0.9993 2026-10-13 · $0.9993 2026-10-13 00:16 · $0.9993 2026-10-13 03:22 · $0.9993 2026-10-13 06:16 · $0.9993 2026-10-13 09:16 · $0.9995 2026-10-13 12:17 · $0.9995 2026-10-13 15:14 · $0.9995 2026-10-13 18:14 · $0.9993 2026-10-13 21:20 · $0.9993 2026-10-14 · $0.9996 2026-10-14 00:22 · $0.9993 2026-10-14 03:16 · $0.9993 2026-10-14 06:16 · $0.9993 2026-10-14 09:16 · $0.9993 2026-10-14 12:16 · $0.9992 2026-10-14 21:15 · $0.9996 2026-10-15 · $0.9994 2026-10-15 00:15 · $0.9993 2026-10-15 03:15 · $0.9993 2026-10-15 06:15 · $0.9993 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.9992 2026-10-15 15:15 · $0.9992 2026-10-15 18:16 · $0.9994 2026-10-15 21:43 · $0.9994 2026-10-16 · $0.9996 2026-10-16 03:15 · $0.9993 2026-10-16 06:15 · $0.9995 2026-10-16 09:15 · $0.9995 2026-10-16 15:15 · $0.9996 2026-10-16 18:15 · $0.9996 2026-10-16 21:15 · $0.9996 2026-10-17 · $0.9996 2026-10-17 00:15 · $0.9996 2026-10-17 03:15 · $0.9996 2026-10-17 06:15 · $0.9996 09-17 09-23 09-28 10-17 $0.9996 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$1.03 $1.07 $1.11 $1.16 2026-09-08 · $0.9997 2026-09-14 · $0.9996 2026-09-15 · $0.9993 2026-09-15 19:06 · $0.9994 2026-09-15 22:19 · $0.9993 2026-09-16 · $0.9993 2026-09-16 01:32 · $0.9993 2026-09-16 07:48 · $0.9993 2026-09-16 13:38 · $0.9993 2026-09-16 18:20 · $0.9996 2026-09-16 22:16 · $0.9996 2026-09-17 · $0.9994 2026-09-17 00:35 · $0.9994 2026-09-17 06:14 · $0.9994 2026-09-17 11:44 · $0.9994 2026-09-17 17:03 · $0.9994 2026-09-17 20:24 · $0.9994 2026-09-17 23:42 · $0.9994 2026-09-18 · $0.9996 2026-09-18 04:43 · $0.9994 2026-09-18 09:49 · $0.9994 2026-09-18 14:34 · $0.9992 2026-09-18 18:32 · $0.9996 2026-09-18 21:48 · $0.9996 2026-09-19 · $0.9996 2026-09-19 00:23 · $0.9996 2026-09-19 05:56 · $0.9996 2026-09-19 11:01 · $0.9996 2026-09-20 · $0.9996 2026-09-20 12:45 · $0.9996 2026-09-20 13:13 · $0.9996 2026-09-20 14:08 · $0.9996 2026-09-20 15:07 · $0.9996 2026-09-20 18:07 · $0.9996 2026-09-20 21:07 · $0.9996 2026-09-21 · $0.9996 2026-09-21 00:07 · $0.9996 2026-09-21 03:07 · $0.9996 2026-09-21 06:07 · $0.9996 2026-09-21 09:07 · $0.9996 2026-09-21 12:07 · $0.9996 2026-09-21 15:07 · $0.9996 2026-09-21 18:07 · $0.9996 2026-09-21 21:07 · $0.9996 2026-09-22 · $0.9995 2026-09-22 00:07 · $0.9998 2026-09-22 03:07 · $0.9998 2026-09-22 06:07 · $0.9995 2026-09-22 09:07 · $0.9997 2026-09-22 12:07 · $0.9997 2026-09-22 15:07 · $0.9994 2026-09-22 18:07 · $0.9995 2026-09-22 21:07 · $0.9995 2026-09-23 · $0.9995 2026-09-23 00:07 · $0.9995 2026-09-23 03:07 · $0.9995 2026-09-23 06:07 · $0.9995 2026-09-23 09:07 · $0.9995 2026-09-23 12:07 · $0.9995 2026-09-23 15:07 · $0.9995 2026-09-23 18:07 · $0.9995 2026-09-23 21:07 · $0.9995 2026-09-24 · $0.9995 2026-09-24 00:07 · $0.9995 2026-09-24 03:07 · $1.15 2026-09-24 06:07 · $1.15 2026-09-24 09:07 · $1.15 2026-09-24 12:07 · $1.15 2026-09-24 15:07 · $0.9995 2026-09-24 18:07 · $0.9995 2026-09-24 21:07 · $0.9995 2026-09-25 · $0.9995 2026-09-25 00:07 · $0.9995 2026-09-25 03:07 · $0.9998 2026-09-25 06:07 · $0.9994 2026-09-25 09:07 · $0.9994 2026-09-25 12:07 · $0.9994 2026-09-25 15:07 · $0.9994 2026-09-25 18:07 · $0.9995 2026-09-25 21:07 · $0.9995 2026-09-26 · $0.9995 2026-09-26 00:07 · $0.9995 2026-09-26 03:07 · $0.9995 2026-09-26 05:13 · $0.9995 2026-09-26 06:07 · $0.9995 2026-09-26 07:25 · $0.9995 2026-09-26 09:07 · $0.9995 2026-09-26 11:44 · $0.9996 2026-09-26 12:07 · $0.9996 2026-09-26 15:07 · $0.9996 2026-09-26 18:07 · $0.9996 2026-09-26 21:07 · $0.9996 2026-09-27 · $0.9996 2026-09-27 00:07 · $0.9996 2026-09-27 03:07 · $0.9996 2026-09-27 06:11 · $0.9996 2026-09-27 09:10 · $0.9996 2026-09-27 15:10 · $0.9996 2026-09-27 18:22 · $0.9996 2026-09-27 21:19 · $0.9996 2026-09-28 · $0.9995 2026-09-28 00:25 · $0.9996 2026-09-28 03:15 · $0.9996 2026-09-28 06:12 · $0.9996 2026-09-28 09:12 · $0.9996 2026-09-28 12:12 · $0.9996 2026-09-28 15:17 · $0.9995 2026-09-28 18:18 · $0.9995 2026-09-28 21:14 · $0.9995 2026-09-29 · $0.9994 2026-09-29 00:16 · $0.9995 2026-09-29 03:12 · $0.9995 2026-09-29 06:13 · $0.9995 2026-09-29 09:18 · $0.9995 2026-09-29 12:17 · $0.9995 2026-09-29 21:12 · $0.9994 2026-09-30 · $0.9994 2026-09-30 00:12 · $0.9994 2026-09-30 03:12 · $0.9994 2026-09-30 06:12 · $0.9994 2026-09-30 09:12 · $0.9994 2026-09-30 12:12 · $0.9994 2026-09-30 15:13 · $0.9994 2026-09-30 18:12 · $0.9994 2026-09-30 21:13 · $0.9994 2026-10-01 · $0.9994 2026-10-01 00:12 · $0.9994 2026-10-01 03:12 · $0.9993 2026-10-01 06:12 · $0.9993 2026-10-01 12:12 · $0.9994 2026-10-01 21:13 · $0.9994 2026-10-02 · $0.9995 2026-10-02 00:12 · $0.9995 2026-10-02 03:13 · $0.9995 2026-10-02 06:12 · $0.9995 2026-10-02 09:12 · $0.9995 2026-10-02 15:12 · $0.9995 2026-10-02 18:16 · $0.9995 2026-10-02 21:13 · $0.9995 2026-10-03 · $0.9998 2026-10-03 00:12 · $0.9995 2026-10-03 03:13 · $0.9995 2026-10-03 06:12 · $0.9997 2026-10-03 09:12 · $0.9997 2026-10-03 15:12 · $0.9998 2026-10-03 21:13 · $0.9998 2026-10-04 · $0.9995 2026-10-04 00:12 · $0.9996 2026-10-04 06:12 · $0.9998 2026-10-04 09:12 · $0.9998 2026-10-04 15:12 · $0.9998 2026-10-04 18:13 · $0.9997 2026-10-04 21:13 · $0.9995 2026-10-05 · $0.9995 2026-10-05 00:12 · $0.9996 2026-10-05 03:12 · $0.9997 2026-10-05 06:12 · $0.9997 2026-10-05 09:12 · $0.9997 2026-10-05 12:12 · $0.9995 2026-10-05 15:12 · $0.9995 2026-10-06 · $0.9996 2026-10-06 00:12 · $0.9996 2026-10-06 03:12 · $0.9996 2026-10-06 06:12 · $0.9996 2026-10-06 12:12 · $0.9996 2026-10-06 18:12 · $0.9996 2026-10-06 21:12 · $0.9996 2026-10-07 · $0.9995 2026-10-07 06:12 · $0.9996 2026-10-07 09:12 · $0.9996 2026-10-07 12:12 · $0.9996 2026-10-07 18:12 · $0.9996 2026-10-07 21:12 · $0.9995 2026-10-08 · $0.9995 2026-10-08 00:12 · $0.9995 2026-10-08 03:12 · $0.9995 2026-10-08 06:12 · $0.9995 2026-10-08 09:12 · $0.9994 2026-10-08 12:12 · $0.9994 2026-10-08 15:12 · $0.9995 2026-10-09 · $0.9992 2026-10-09 00:12 · $0.9992 2026-10-09 03:12 · $0.9992 2026-10-09 06:12 · $0.9992 2026-10-09 09:12 · $0.9991 2026-10-09 12:13 · $0.9991 2026-10-09 18:16 · $0.9992 2026-10-10 · $0.9998 2026-10-10 06:16 · $0.9992 2026-10-10 12:16 · $0.9992 2026-10-10 15:16 · $0.9992 2026-10-10 21:16 · $0.9998 2026-10-11 · $0.9992 2026-10-11 00:16 · $0.9998 2026-10-11 03:16 · $0.9998 2026-10-11 06:16 · $0.9998 2026-10-11 09:16 · $0.9992 2026-10-11 12:16 · $0.9992 2026-10-11 15:15 · $0.9992 2026-10-11 18:15 · $0.9992 2026-10-11 21:15 · $0.9992 2026-10-12 · $0.9993 2026-10-12 00:16 · $0.9992 2026-10-12 03:15 · $0.9992 2026-10-12 06:16 · $0.9992 2026-10-12 09:16 · $0.9993 2026-10-12 12:15 · $0.9993 2026-10-12 15:16 · $0.9993 2026-10-12 18:15 · $0.9993 2026-10-12 21:21 · $0.9993 2026-10-13 · $0.9993 2026-10-13 00:16 · $0.9993 2026-10-13 03:22 · $0.9993 2026-10-13 06:16 · $0.9993 2026-10-13 09:16 · $0.9995 2026-10-13 12:17 · $0.9995 2026-10-13 15:14 · $0.9995 2026-10-13 18:14 · $0.9993 2026-10-13 21:20 · $0.9993 2026-10-14 · $0.9996 2026-10-14 00:22 · $0.9993 2026-10-14 03:16 · $0.9993 2026-10-14 06:16 · $0.9993 2026-10-14 09:16 · $0.9993 2026-10-14 12:16 · $0.9992 2026-10-14 21:15 · $0.9996 2026-10-15 · $0.9994 2026-10-15 00:15 · $0.9993 2026-10-15 03:15 · $0.9993 2026-10-15 06:15 · $0.9993 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.9992 2026-10-15 15:15 · $0.9992 2026-10-15 18:16 · $0.9994 2026-10-15 21:43 · $0.9994 2026-10-16 · $0.9996 2026-10-16 03:15 · $0.9993 2026-10-16 06:15 · $0.9995 2026-10-16 09:15 · $0.9995 2026-10-16 15:15 · $0.9996 2026-10-16 18:15 · $0.9996 2026-10-16 21:15 · $0.9996 2026-10-17 · $0.9996 2026-10-17 00:15 · $0.9996 2026-10-17 03:15 · $0.9996 2026-10-17 06:15 · $0.9996 09-08 09-15 09-23 10-17 $0.9996 $1.03 $1.07 $1.11 $1.16 2026-09-08 · $0.9997 2026-09-14 · $0.9996 2026-09-15 · $0.9993 2026-09-15 19:06 · $0.9994 2026-09-15 22:19 · $0.9993 2026-09-16 · $0.9993 2026-09-16 01:32 · $0.9993 2026-09-16 07:48 · $0.9993 2026-09-16 13:38 · $0.9993 2026-09-16 18:20 · $0.9996 2026-09-16 22:16 · $0.9996 2026-09-17 · $0.9994 2026-09-17 00:35 · $0.9994 2026-09-17 06:14 · $0.9994 2026-09-17 11:44 · $0.9994 2026-09-17 17:03 · $0.9994 2026-09-17 20:24 · $0.9994 2026-09-17 23:42 · $0.9994 2026-09-18 · $0.9996 2026-09-18 04:43 · $0.9994 2026-09-18 09:49 · $0.9994 2026-09-18 14:34 · $0.9992 2026-09-18 18:32 · $0.9996 2026-09-18 21:48 · $0.9996 2026-09-19 · $0.9996 2026-09-19 00:23 · $0.9996 2026-09-19 05:56 · $0.9996 2026-09-19 11:01 · $0.9996 2026-09-20 · $0.9996 2026-09-20 12:45 · $0.9996 2026-09-20 13:13 · $0.9996 2026-09-20 14:08 · $0.9996 2026-09-20 15:07 · $0.9996 2026-09-20 18:07 · $0.9996 2026-09-20 21:07 · $0.9996 2026-09-21 · $0.9996 2026-09-21 00:07 · $0.9996 2026-09-21 03:07 · $0.9996 2026-09-21 06:07 · $0.9996 2026-09-21 09:07 · $0.9996 2026-09-21 12:07 · $0.9996 2026-09-21 15:07 · $0.9996 2026-09-21 18:07 · $0.9996 2026-09-21 21:07 · $0.9996 2026-09-22 · $0.9995 2026-09-22 00:07 · $0.9998 2026-09-22 03:07 · $0.9998 2026-09-22 06:07 · $0.9995 2026-09-22 09:07 · $0.9997 2026-09-22 12:07 · $0.9997 2026-09-22 15:07 · $0.9994 2026-09-22 18:07 · $0.9995 2026-09-22 21:07 · $0.9995 2026-09-23 · $0.9995 2026-09-23 00:07 · $0.9995 2026-09-23 03:07 · $0.9995 2026-09-23 06:07 · $0.9995 2026-09-23 09:07 · $0.9995 2026-09-23 12:07 · $0.9995 2026-09-23 15:07 · $0.9995 2026-09-23 18:07 · $0.9995 2026-09-23 21:07 · $0.9995 2026-09-24 · $0.9995 2026-09-24 00:07 · $0.9995 2026-09-24 03:07 · $1.15 2026-09-24 06:07 · $1.15 2026-09-24 09:07 · $1.15 2026-09-24 12:07 · $1.15 2026-09-24 15:07 · $0.9995 2026-09-24 18:07 · $0.9995 2026-09-24 21:07 · $0.9995 2026-09-25 · $0.9995 2026-09-25 00:07 · $0.9995 2026-09-25 03:07 · $0.9998 2026-09-25 06:07 · $0.9994 2026-09-25 09:07 · $0.9994 2026-09-25 12:07 · $0.9994 2026-09-25 15:07 · $0.9994 2026-09-25 18:07 · $0.9995 2026-09-25 21:07 · $0.9995 2026-09-26 · $0.9995 2026-09-26 00:07 · $0.9995 2026-09-26 03:07 · $0.9995 2026-09-26 05:13 · $0.9995 2026-09-26 06:07 · $0.9995 2026-09-26 07:25 · $0.9995 2026-09-26 09:07 · $0.9995 2026-09-26 11:44 · $0.9996 2026-09-26 12:07 · $0.9996 2026-09-26 15:07 · $0.9996 2026-09-26 18:07 · $0.9996 2026-09-26 21:07 · $0.9996 2026-09-27 · $0.9996 2026-09-27 00:07 · $0.9996 2026-09-27 03:07 · $0.9996 2026-09-27 06:11 · $0.9996 2026-09-27 09:10 · $0.9996 2026-09-27 15:10 · $0.9996 2026-09-27 18:22 · $0.9996 2026-09-27 21:19 · $0.9996 2026-09-28 · $0.9995 2026-09-28 00:25 · $0.9996 2026-09-28 03:15 · $0.9996 2026-09-28 06:12 · $0.9996 2026-09-28 09:12 · $0.9996 2026-09-28 12:12 · $0.9996 2026-09-28 15:17 · $0.9995 2026-09-28 18:18 · $0.9995 2026-09-28 21:14 · $0.9995 2026-09-29 · $0.9994 2026-09-29 00:16 · $0.9995 2026-09-29 03:12 · $0.9995 2026-09-29 06:13 · $0.9995 2026-09-29 09:18 · $0.9995 2026-09-29 12:17 · $0.9995 2026-09-29 21:12 · $0.9994 2026-09-30 · $0.9994 2026-09-30 00:12 · $0.9994 2026-09-30 03:12 · $0.9994 2026-09-30 06:12 · $0.9994 2026-09-30 09:12 · $0.9994 2026-09-30 12:12 · $0.9994 2026-09-30 15:13 · $0.9994 2026-09-30 18:12 · $0.9994 2026-09-30 21:13 · $0.9994 2026-10-01 · $0.9994 2026-10-01 00:12 · $0.9994 2026-10-01 03:12 · $0.9993 2026-10-01 06:12 · $0.9993 2026-10-01 12:12 · $0.9994 2026-10-01 21:13 · $0.9994 2026-10-02 · $0.9995 2026-10-02 00:12 · $0.9995 2026-10-02 03:13 · $0.9995 2026-10-02 06:12 · $0.9995 2026-10-02 09:12 · $0.9995 2026-10-02 15:12 · $0.9995 2026-10-02 18:16 · $0.9995 2026-10-02 21:13 · $0.9995 2026-10-03 · $0.9998 2026-10-03 00:12 · $0.9995 2026-10-03 03:13 · $0.9995 2026-10-03 06:12 · $0.9997 2026-10-03 09:12 · $0.9997 2026-10-03 15:12 · $0.9998 2026-10-03 21:13 · $0.9998 2026-10-04 · $0.9995 2026-10-04 00:12 · $0.9996 2026-10-04 06:12 · $0.9998 2026-10-04 09:12 · $0.9998 2026-10-04 15:12 · $0.9998 2026-10-04 18:13 · $0.9997 2026-10-04 21:13 · $0.9995 2026-10-05 · $0.9995 2026-10-05 00:12 · $0.9996 2026-10-05 03:12 · $0.9997 2026-10-05 06:12 · $0.9997 2026-10-05 09:12 · $0.9997 2026-10-05 12:12 · $0.9995 2026-10-05 15:12 · $0.9995 2026-10-06 · $0.9996 2026-10-06 00:12 · $0.9996 2026-10-06 03:12 · $0.9996 2026-10-06 06:12 · $0.9996 2026-10-06 12:12 · $0.9996 2026-10-06 18:12 · $0.9996 2026-10-06 21:12 · $0.9996 2026-10-07 · $0.9995 2026-10-07 06:12 · $0.9996 2026-10-07 09:12 · $0.9996 2026-10-07 12:12 · $0.9996 2026-10-07 18:12 · $0.9996 2026-10-07 21:12 · $0.9995 2026-10-08 · $0.9995 2026-10-08 00:12 · $0.9995 2026-10-08 03:12 · $0.9995 2026-10-08 06:12 · $0.9995 2026-10-08 09:12 · $0.9994 2026-10-08 12:12 · $0.9994 2026-10-08 15:12 · $0.9995 2026-10-09 · $0.9992 2026-10-09 00:12 · $0.9992 2026-10-09 03:12 · $0.9992 2026-10-09 06:12 · $0.9992 2026-10-09 09:12 · $0.9991 2026-10-09 12:13 · $0.9991 2026-10-09 18:16 · $0.9992 2026-10-10 · $0.9998 2026-10-10 06:16 · $0.9992 2026-10-10 12:16 · $0.9992 2026-10-10 15:16 · $0.9992 2026-10-10 21:16 · $0.9998 2026-10-11 · $0.9992 2026-10-11 00:16 · $0.9998 2026-10-11 03:16 · $0.9998 2026-10-11 06:16 · $0.9998 2026-10-11 09:16 · $0.9992 2026-10-11 12:16 · $0.9992 2026-10-11 15:15 · $0.9992 2026-10-11 18:15 · $0.9992 2026-10-11 21:15 · $0.9992 2026-10-12 · $0.9993 2026-10-12 00:16 · $0.9992 2026-10-12 03:15 · $0.9992 2026-10-12 06:16 · $0.9992 2026-10-12 09:16 · $0.9993 2026-10-12 12:15 · $0.9993 2026-10-12 15:16 · $0.9993 2026-10-12 18:15 · $0.9993 2026-10-12 21:21 · $0.9993 2026-10-13 · $0.9993 2026-10-13 00:16 · $0.9993 2026-10-13 03:22 · $0.9993 2026-10-13 06:16 · $0.9993 2026-10-13 09:16 · $0.9995 2026-10-13 12:17 · $0.9995 2026-10-13 15:14 · $0.9995 2026-10-13 18:14 · $0.9993 2026-10-13 21:20 · $0.9993 2026-10-14 · $0.9996 2026-10-14 00:22 · $0.9993 2026-10-14 03:16 · $0.9993 2026-10-14 06:16 · $0.9993 2026-10-14 09:16 · $0.9993 2026-10-14 12:16 · $0.9992 2026-10-14 21:15 · $0.9996 2026-10-15 · $0.9994 2026-10-15 00:15 · $0.9993 2026-10-15 03:15 · $0.9993 2026-10-15 06:15 · $0.9993 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.9992 2026-10-15 15:15 · $0.9992 2026-10-15 18:16 · $0.9994 2026-10-15 21:43 · $0.9994 2026-10-16 · $0.9996 2026-10-16 03:15 · $0.9993 2026-10-16 06:15 · $0.9995 2026-10-16 09:15 · $0.9995 2026-10-16 15:15 · $0.9996 2026-10-16 18:15 · $0.9996 2026-10-16 21:15 · $0.9996 2026-10-17 · $0.9996 2026-10-17 00:15 · $0.9996 2026-10-17 03:15 · $0.9996 2026-10-17 06:15 · $0.9996 09-08 09-15 09-23 10-17 $0.9996 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$1.03 $1.07 $1.11 $1.16 2026-09-08 · $0.9997 2026-09-14 · $0.9996 2026-09-15 · $0.9993 2026-09-15 19:06 · $0.9994 2026-09-15 22:19 · $0.9993 2026-09-16 · $0.9993 2026-09-16 01:32 · $0.9993 2026-09-16 07:48 · $0.9993 2026-09-16 13:38 · $0.9993 2026-09-16 18:20 · $0.9996 2026-09-16 22:16 · $0.9996 2026-09-17 · $0.9994 2026-09-17 00:35 · $0.9994 2026-09-17 06:14 · $0.9994 2026-09-17 11:44 · $0.9994 2026-09-17 17:03 · $0.9994 2026-09-17 20:24 · $0.9994 2026-09-17 23:42 · $0.9994 2026-09-18 · $0.9996 2026-09-18 04:43 · $0.9994 2026-09-18 09:49 · $0.9994 2026-09-18 14:34 · $0.9992 2026-09-18 18:32 · $0.9996 2026-09-18 21:48 · $0.9996 2026-09-19 · $0.9996 2026-09-19 00:23 · $0.9996 2026-09-19 05:56 · $0.9996 2026-09-19 11:01 · $0.9996 2026-09-20 · $0.9996 2026-09-20 12:45 · $0.9996 2026-09-20 13:13 · $0.9996 2026-09-20 14:08 · $0.9996 2026-09-20 15:07 · $0.9996 2026-09-20 18:07 · $0.9996 2026-09-20 21:07 · $0.9996 2026-09-21 · $0.9996 2026-09-21 00:07 · $0.9996 2026-09-21 03:07 · $0.9996 2026-09-21 06:07 · $0.9996 2026-09-21 09:07 · $0.9996 2026-09-21 12:07 · $0.9996 2026-09-21 15:07 · $0.9996 2026-09-21 18:07 · $0.9996 2026-09-21 21:07 · $0.9996 2026-09-22 · $0.9995 2026-09-22 00:07 · $0.9998 2026-09-22 03:07 · $0.9998 2026-09-22 06:07 · $0.9995 2026-09-22 09:07 · $0.9997 2026-09-22 12:07 · $0.9997 2026-09-22 15:07 · $0.9994 2026-09-22 18:07 · $0.9995 2026-09-22 21:07 · $0.9995 2026-09-23 · $0.9995 2026-09-23 00:07 · $0.9995 2026-09-23 03:07 · $0.9995 2026-09-23 06:07 · $0.9995 2026-09-23 09:07 · $0.9995 2026-09-23 12:07 · $0.9995 2026-09-23 15:07 · $0.9995 2026-09-23 18:07 · $0.9995 2026-09-23 21:07 · $0.9995 2026-09-24 · $0.9995 2026-09-24 00:07 · $0.9995 2026-09-24 03:07 · $1.15 2026-09-24 06:07 · $1.15 2026-09-24 09:07 · $1.15 2026-09-24 12:07 · $1.15 2026-09-24 15:07 · $0.9995 2026-09-24 18:07 · $0.9995 2026-09-24 21:07 · $0.9995 2026-09-25 · $0.9995 2026-09-25 00:07 · $0.9995 2026-09-25 03:07 · $0.9998 2026-09-25 06:07 · $0.9994 2026-09-25 09:07 · $0.9994 2026-09-25 12:07 · $0.9994 2026-09-25 15:07 · $0.9994 2026-09-25 18:07 · $0.9995 2026-09-25 21:07 · $0.9995 2026-09-26 · $0.9995 2026-09-26 00:07 · $0.9995 2026-09-26 03:07 · $0.9995 2026-09-26 05:13 · $0.9995 2026-09-26 06:07 · $0.9995 2026-09-26 07:25 · $0.9995 2026-09-26 09:07 · $0.9995 2026-09-26 11:44 · $0.9996 2026-09-26 12:07 · $0.9996 2026-09-26 15:07 · $0.9996 2026-09-26 18:07 · $0.9996 2026-09-26 21:07 · $0.9996 2026-09-27 · $0.9996 2026-09-27 00:07 · $0.9996 2026-09-27 03:07 · $0.9996 2026-09-27 06:11 · $0.9996 2026-09-27 09:10 · $0.9996 2026-09-27 15:10 · $0.9996 2026-09-27 18:22 · $0.9996 2026-09-27 21:19 · $0.9996 2026-09-28 · $0.9995 2026-09-28 00:25 · $0.9996 2026-09-28 03:15 · $0.9996 2026-09-28 06:12 · $0.9996 2026-09-28 09:12 · $0.9996 2026-09-28 12:12 · $0.9996 2026-09-28 15:17 · $0.9995 2026-09-28 18:18 · $0.9995 2026-09-28 21:14 · $0.9995 2026-09-29 · $0.9994 2026-09-29 00:16 · $0.9995 2026-09-29 03:12 · $0.9995 2026-09-29 06:13 · $0.9995 2026-09-29 09:18 · $0.9995 2026-09-29 12:17 · $0.9995 2026-09-29 21:12 · $0.9994 2026-09-30 · $0.9994 2026-09-30 00:12 · $0.9994 2026-09-30 03:12 · $0.9994 2026-09-30 06:12 · $0.9994 2026-09-30 09:12 · $0.9994 2026-09-30 12:12 · $0.9994 2026-09-30 15:13 · $0.9994 2026-09-30 18:12 · $0.9994 2026-09-30 21:13 · $0.9994 2026-10-01 · $0.9994 2026-10-01 00:12 · $0.9994 2026-10-01 03:12 · $0.9993 2026-10-01 06:12 · $0.9993 2026-10-01 12:12 · $0.9994 2026-10-01 21:13 · $0.9994 2026-10-02 · $0.9995 2026-10-02 00:12 · $0.9995 2026-10-02 03:13 · $0.9995 2026-10-02 06:12 · $0.9995 2026-10-02 09:12 · $0.9995 2026-10-02 15:12 · $0.9995 2026-10-02 18:16 · $0.9995 2026-10-02 21:13 · $0.9995 2026-10-03 · $0.9998 2026-10-03 00:12 · $0.9995 2026-10-03 03:13 · $0.9995 2026-10-03 06:12 · $0.9997 2026-10-03 09:12 · $0.9997 2026-10-03 15:12 · $0.9998 2026-10-03 21:13 · $0.9998 2026-10-04 · $0.9995 2026-10-04 00:12 · $0.9996 2026-10-04 06:12 · $0.9998 2026-10-04 09:12 · $0.9998 2026-10-04 15:12 · $0.9998 2026-10-04 18:13 · $0.9997 2026-10-04 21:13 · $0.9995 2026-10-05 · $0.9995 2026-10-05 00:12 · $0.9996 2026-10-05 03:12 · $0.9997 2026-10-05 06:12 · $0.9997 2026-10-05 09:12 · $0.9997 2026-10-05 12:12 · $0.9995 2026-10-05 15:12 · $0.9995 2026-10-06 · $0.9996 2026-10-06 00:12 · $0.9996 2026-10-06 03:12 · $0.9996 2026-10-06 06:12 · $0.9996 2026-10-06 12:12 · $0.9996 2026-10-06 18:12 · $0.9996 2026-10-06 21:12 · $0.9996 2026-10-07 · $0.9995 2026-10-07 06:12 · $0.9996 2026-10-07 09:12 · $0.9996 2026-10-07 12:12 · $0.9996 2026-10-07 18:12 · $0.9996 2026-10-07 21:12 · $0.9995 2026-10-08 · $0.9995 2026-10-08 00:12 · $0.9995 2026-10-08 03:12 · $0.9995 2026-10-08 06:12 · $0.9995 2026-10-08 09:12 · $0.9994 2026-10-08 12:12 · $0.9994 2026-10-08 15:12 · $0.9995 2026-10-09 · $0.9992 2026-10-09 00:12 · $0.9992 2026-10-09 03:12 · $0.9992 2026-10-09 06:12 · $0.9992 2026-10-09 09:12 · $0.9991 2026-10-09 12:13 · $0.9991 2026-10-09 18:16 · $0.9992 2026-10-10 · $0.9998 2026-10-10 06:16 · $0.9992 2026-10-10 12:16 · $0.9992 2026-10-10 15:16 · $0.9992 2026-10-10 21:16 · $0.9998 2026-10-11 · $0.9992 2026-10-11 00:16 · $0.9998 2026-10-11 03:16 · $0.9998 2026-10-11 06:16 · $0.9998 2026-10-11 09:16 · $0.9992 2026-10-11 12:16 · $0.9992 2026-10-11 15:15 · $0.9992 2026-10-11 18:15 · $0.9992 2026-10-11 21:15 · $0.9992 2026-10-12 · $0.9993 2026-10-12 00:16 · $0.9992 2026-10-12 03:15 · $0.9992 2026-10-12 06:16 · $0.9992 2026-10-12 09:16 · $0.9993 2026-10-12 12:15 · $0.9993 2026-10-12 15:16 · $0.9993 2026-10-12 18:15 · $0.9993 2026-10-12 21:21 · $0.9993 2026-10-13 · $0.9993 2026-10-13 00:16 · $0.9993 2026-10-13 03:22 · $0.9993 2026-10-13 06:16 · $0.9993 2026-10-13 09:16 · $0.9995 2026-10-13 12:17 · $0.9995 2026-10-13 15:14 · $0.9995 2026-10-13 18:14 · $0.9993 2026-10-13 21:20 · $0.9993 2026-10-14 · $0.9996 2026-10-14 00:22 · $0.9993 2026-10-14 03:16 · $0.9993 2026-10-14 06:16 · $0.9993 2026-10-14 09:16 · $0.9993 2026-10-14 12:16 · $0.9992 2026-10-14 21:15 · $0.9996 2026-10-15 · $0.9994 2026-10-15 00:15 · $0.9993 2026-10-15 03:15 · $0.9993 2026-10-15 06:15 · $0.9993 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.9992 2026-10-15 15:15 · $0.9992 2026-10-15 18:16 · $0.9994 2026-10-15 21:43 · $0.9994 2026-10-16 · $0.9996 2026-10-16 03:15 · $0.9993 2026-10-16 06:15 · $0.9995 2026-10-16 09:15 · $0.9995 2026-10-16 15:15 · $0.9996 2026-10-16 18:15 · $0.9996 2026-10-16 21:15 · $0.9996 2026-10-17 · $0.9996 2026-10-17 00:15 · $0.9996 2026-10-17 03:15 · $0.9996 2026-10-17 06:15 · $0.9996 09-08 09-15 09-23 10-17 $0.9996 $1.03 $1.07 $1.11 $1.16 2026-09-08 · $0.9997 2026-09-14 · $0.9996 2026-09-15 · $0.9993 2026-09-15 19:06 · $0.9994 2026-09-15 22:19 · $0.9993 2026-09-16 · $0.9993 2026-09-16 01:32 · $0.9993 2026-09-16 07:48 · $0.9993 2026-09-16 13:38 · $0.9993 2026-09-16 18:20 · $0.9996 2026-09-16 22:16 · $0.9996 2026-09-17 · $0.9994 2026-09-17 00:35 · $0.9994 2026-09-17 06:14 · $0.9994 2026-09-17 11:44 · $0.9994 2026-09-17 17:03 · $0.9994 2026-09-17 20:24 · $0.9994 2026-09-17 23:42 · $0.9994 2026-09-18 · $0.9996 2026-09-18 04:43 · $0.9994 2026-09-18 09:49 · $0.9994 2026-09-18 14:34 · $0.9992 2026-09-18 18:32 · $0.9996 2026-09-18 21:48 · $0.9996 2026-09-19 · $0.9996 2026-09-19 00:23 · $0.9996 2026-09-19 05:56 · $0.9996 2026-09-19 11:01 · $0.9996 2026-09-20 · $0.9996 2026-09-20 12:45 · $0.9996 2026-09-20 13:13 · $0.9996 2026-09-20 14:08 · $0.9996 2026-09-20 15:07 · $0.9996 2026-09-20 18:07 · $0.9996 2026-09-20 21:07 · $0.9996 2026-09-21 · $0.9996 2026-09-21 00:07 · $0.9996 2026-09-21 03:07 · $0.9996 2026-09-21 06:07 · $0.9996 2026-09-21 09:07 · $0.9996 2026-09-21 12:07 · $0.9996 2026-09-21 15:07 · $0.9996 2026-09-21 18:07 · $0.9996 2026-09-21 21:07 · $0.9996 2026-09-22 · $0.9995 2026-09-22 00:07 · $0.9998 2026-09-22 03:07 · $0.9998 2026-09-22 06:07 · $0.9995 2026-09-22 09:07 · $0.9997 2026-09-22 12:07 · $0.9997 2026-09-22 15:07 · $0.9994 2026-09-22 18:07 · $0.9995 2026-09-22 21:07 · $0.9995 2026-09-23 · $0.9995 2026-09-23 00:07 · $0.9995 2026-09-23 03:07 · $0.9995 2026-09-23 06:07 · $0.9995 2026-09-23 09:07 · $0.9995 2026-09-23 12:07 · $0.9995 2026-09-23 15:07 · $0.9995 2026-09-23 18:07 · $0.9995 2026-09-23 21:07 · $0.9995 2026-09-24 · $0.9995 2026-09-24 00:07 · $0.9995 2026-09-24 03:07 · $1.15 2026-09-24 06:07 · $1.15 2026-09-24 09:07 · $1.15 2026-09-24 12:07 · $1.15 2026-09-24 15:07 · $0.9995 2026-09-24 18:07 · $0.9995 2026-09-24 21:07 · $0.9995 2026-09-25 · $0.9995 2026-09-25 00:07 · $0.9995 2026-09-25 03:07 · $0.9998 2026-09-25 06:07 · $0.9994 2026-09-25 09:07 · $0.9994 2026-09-25 12:07 · $0.9994 2026-09-25 15:07 · $0.9994 2026-09-25 18:07 · $0.9995 2026-09-25 21:07 · $0.9995 2026-09-26 · $0.9995 2026-09-26 00:07 · $0.9995 2026-09-26 03:07 · $0.9995 2026-09-26 05:13 · $0.9995 2026-09-26 06:07 · $0.9995 2026-09-26 07:25 · $0.9995 2026-09-26 09:07 · $0.9995 2026-09-26 11:44 · $0.9996 2026-09-26 12:07 · $0.9996 2026-09-26 15:07 · $0.9996 2026-09-26 18:07 · $0.9996 2026-09-26 21:07 · $0.9996 2026-09-27 · $0.9996 2026-09-27 00:07 · $0.9996 2026-09-27 03:07 · $0.9996 2026-09-27 06:11 · $0.9996 2026-09-27 09:10 · $0.9996 2026-09-27 15:10 · $0.9996 2026-09-27 18:22 · $0.9996 2026-09-27 21:19 · $0.9996 2026-09-28 · $0.9995 2026-09-28 00:25 · $0.9996 2026-09-28 03:15 · $0.9996 2026-09-28 06:12 · $0.9996 2026-09-28 09:12 · $0.9996 2026-09-28 12:12 · $0.9996 2026-09-28 15:17 · $0.9995 2026-09-28 18:18 · $0.9995 2026-09-28 21:14 · $0.9995 2026-09-29 · $0.9994 2026-09-29 00:16 · $0.9995 2026-09-29 03:12 · $0.9995 2026-09-29 06:13 · $0.9995 2026-09-29 09:18 · $0.9995 2026-09-29 12:17 · $0.9995 2026-09-29 21:12 · $0.9994 2026-09-30 · $0.9994 2026-09-30 00:12 · $0.9994 2026-09-30 03:12 · $0.9994 2026-09-30 06:12 · $0.9994 2026-09-30 09:12 · $0.9994 2026-09-30 12:12 · $0.9994 2026-09-30 15:13 · $0.9994 2026-09-30 18:12 · $0.9994 2026-09-30 21:13 · $0.9994 2026-10-01 · $0.9994 2026-10-01 00:12 · $0.9994 2026-10-01 03:12 · $0.9993 2026-10-01 06:12 · $0.9993 2026-10-01 12:12 · $0.9994 2026-10-01 21:13 · $0.9994 2026-10-02 · $0.9995 2026-10-02 00:12 · $0.9995 2026-10-02 03:13 · $0.9995 2026-10-02 06:12 · $0.9995 2026-10-02 09:12 · $0.9995 2026-10-02 15:12 · $0.9995 2026-10-02 18:16 · $0.9995 2026-10-02 21:13 · $0.9995 2026-10-03 · $0.9998 2026-10-03 00:12 · $0.9995 2026-10-03 03:13 · $0.9995 2026-10-03 06:12 · $0.9997 2026-10-03 09:12 · $0.9997 2026-10-03 15:12 · $0.9998 2026-10-03 21:13 · $0.9998 2026-10-04 · $0.9995 2026-10-04 00:12 · $0.9996 2026-10-04 06:12 · $0.9998 2026-10-04 09:12 · $0.9998 2026-10-04 15:12 · $0.9998 2026-10-04 18:13 · $0.9997 2026-10-04 21:13 · $0.9995 2026-10-05 · $0.9995 2026-10-05 00:12 · $0.9996 2026-10-05 03:12 · $0.9997 2026-10-05 06:12 · $0.9997 2026-10-05 09:12 · $0.9997 2026-10-05 12:12 · $0.9995 2026-10-05 15:12 · $0.9995 2026-10-06 · $0.9996 2026-10-06 00:12 · $0.9996 2026-10-06 03:12 · $0.9996 2026-10-06 06:12 · $0.9996 2026-10-06 12:12 · $0.9996 2026-10-06 18:12 · $0.9996 2026-10-06 21:12 · $0.9996 2026-10-07 · $0.9995 2026-10-07 06:12 · $0.9996 2026-10-07 09:12 · $0.9996 2026-10-07 12:12 · $0.9996 2026-10-07 18:12 · $0.9996 2026-10-07 21:12 · $0.9995 2026-10-08 · $0.9995 2026-10-08 00:12 · $0.9995 2026-10-08 03:12 · $0.9995 2026-10-08 06:12 · $0.9995 2026-10-08 09:12 · $0.9994 2026-10-08 12:12 · $0.9994 2026-10-08 15:12 · $0.9995 2026-10-09 · $0.9992 2026-10-09 00:12 · $0.9992 2026-10-09 03:12 · $0.9992 2026-10-09 06:12 · $0.9992 2026-10-09 09:12 · $0.9991 2026-10-09 12:13 · $0.9991 2026-10-09 18:16 · $0.9992 2026-10-10 · $0.9998 2026-10-10 06:16 · $0.9992 2026-10-10 12:16 · $0.9992 2026-10-10 15:16 · $0.9992 2026-10-10 21:16 · $0.9998 2026-10-11 · $0.9992 2026-10-11 00:16 · $0.9998 2026-10-11 03:16 · $0.9998 2026-10-11 06:16 · $0.9998 2026-10-11 09:16 · $0.9992 2026-10-11 12:16 · $0.9992 2026-10-11 15:15 · $0.9992 2026-10-11 18:15 · $0.9992 2026-10-11 21:15 · $0.9992 2026-10-12 · $0.9993 2026-10-12 00:16 · $0.9992 2026-10-12 03:15 · $0.9992 2026-10-12 06:16 · $0.9992 2026-10-12 09:16 · $0.9993 2026-10-12 12:15 · $0.9993 2026-10-12 15:16 · $0.9993 2026-10-12 18:15 · $0.9993 2026-10-12 21:21 · $0.9993 2026-10-13 · $0.9993 2026-10-13 00:16 · $0.9993 2026-10-13 03:22 · $0.9993 2026-10-13 06:16 · $0.9993 2026-10-13 09:16 · $0.9995 2026-10-13 12:17 · $0.9995 2026-10-13 15:14 · $0.9995 2026-10-13 18:14 · $0.9993 2026-10-13 21:20 · $0.9993 2026-10-14 · $0.9996 2026-10-14 00:22 · $0.9993 2026-10-14 03:16 · $0.9993 2026-10-14 06:16 · $0.9993 2026-10-14 09:16 · $0.9993 2026-10-14 12:16 · $0.9992 2026-10-14 21:15 · $0.9996 2026-10-15 · $0.9994 2026-10-15 00:15 · $0.9993 2026-10-15 03:15 · $0.9993 2026-10-15 06:15 · $0.9993 2026-10-15 09:15 · $0.9992 2026-10-15 12:15 · $0.9992 2026-10-15 15:15 · $0.9992 2026-10-15 18:16 · $0.9994 2026-10-15 21:43 · $0.9994 2026-10-16 · $0.9996 2026-10-16 03:15 · $0.9993 2026-10-16 06:15 · $0.9995 2026-10-16 09:15 · $0.9995 2026-10-16 15:15 · $0.9996 2026-10-16 18:15 · $0.9996 2026-10-16 21:15 · $0.9996 2026-10-17 · $0.9996 2026-10-17 00:15 · $0.9996 2026-10-17 03:15 · $0.9996 2026-10-17 06:15 · $0.9996 09-08 09-15 09-23 10-17 $0.9996 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$217128.82 $217740.22 $218963.02 $219574.42 2026-10-16 09:15 · $218.35K 2026-10-16 15:15 · $218.36K 2026-10-16 18:15 · $218.36K 2026-10-16 21:15 · $218.36K 2026-10-17 · $218.36K 2026-10-17 00:15 · $218.36K 2026-10-17 03:15 · $218.36K 2026-10-17 06:15 · $218.36K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $218.36K $217138.31 $217744.12 $218960.82 $219571.71 2026-10-16 09:15 · $218.35K 2026-10-16 15:15 · $218.36K 2026-10-16 18:15 · $218.36K 2026-10-16 21:15 · $218.36K 2026-10-17 · $218.36K 2026-10-17 00:15 · $218.36K 2026-10-17 03:15 · $218.36K 2026-10-17 06:15 · $218.36K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $218.36K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$217113.54 $217725.09 $218948.19 $219559.74 2026-10-10 06:16 · $218.26K 2026-10-10 12:16 · $218.26K 2026-10-10 15:16 · $218.26K 2026-10-10 21:16 · $218.41K 2026-10-11 · $218.26K 2026-10-11 00:16 · $218.41K 2026-10-11 03:16 · $218.41K 2026-10-11 06:16 · $218.41K 2026-10-11 09:16 · $218.26K 2026-10-11 12:16 · $218.26K 2026-10-11 15:15 · $218.26K 2026-10-11 18:15 · $218.26K 2026-10-11 21:15 · $218.26K 2026-10-12 · $218.29K 2026-10-12 00:16 · $218.27K 2026-10-12 03:15 · $218.27K 2026-10-12 06:16 · $218.27K 2026-10-12 09:16 · $218.29K 2026-10-12 12:15 · $218.29K 2026-10-12 15:16 · $218.29K 2026-10-12 18:15 · $218.29K 2026-10-12 21:21 · $218.29K 2026-10-13 · $218.31K 2026-10-13 00:16 · $218.29K 2026-10-13 03:22 · $218.29K 2026-10-13 06:16 · $218.29K 2026-10-13 09:16 · $218.33K 2026-10-13 12:17 · $218.33K 2026-10-13 15:14 · $218.33K 2026-10-13 18:14 · $218.31K 2026-10-13 21:20 · $218.31K 2026-10-14 · $218.36K 2026-10-14 00:22 · $218.30K 2026-10-14 03:16 · $218.30K 2026-10-14 06:16 · $218.30K 2026-10-14 09:16 · $218.29K 2026-10-14 12:16 · $218.27K 2026-10-14 21:15 · $218.36K 2026-10-15 · $218.33K 2026-10-15 00:15 · $218.30K 2026-10-15 03:15 · $218.30K 2026-10-15 06:15 · $218.30K 2026-10-15 09:15 · $218.28K 2026-10-15 12:15 · $218.28K 2026-10-15 15:15 · $218.28K 2026-10-15 18:16 · $218.32K 2026-10-15 21:43 · $218.33K 2026-10-16 · $218.36K 2026-10-16 03:15 · $218.30K 2026-10-16 06:15 · $218.34K 2026-10-16 09:15 · $218.35K 2026-10-16 15:15 · $218.36K 2026-10-16 18:15 · $218.36K 2026-10-16 21:15 · $218.36K 2026-10-17 · $218.36K 2026-10-17 00:15 · $218.36K 2026-10-17 03:15 · $218.36K 2026-10-17 06:15 · $218.36K 10-10 10-11 10-13 10-17 $218.36K $217123.40 $217729.17 $218945.78 $219556.64 2026-10-10 06:16 · $218.26K 2026-10-10 12:16 · $218.26K 2026-10-10 15:16 · $218.26K 2026-10-10 21:16 · $218.41K 2026-10-11 · $218.26K 2026-10-11 00:16 · $218.41K 2026-10-11 03:16 · $218.41K 2026-10-11 06:16 · $218.41K 2026-10-11 09:16 · $218.26K 2026-10-11 12:16 · $218.26K 2026-10-11 15:15 · $218.26K 2026-10-11 18:15 · $218.26K 2026-10-11 21:15 · $218.26K 2026-10-12 · $218.29K 2026-10-12 00:16 · $218.27K 2026-10-12 03:15 · $218.27K 2026-10-12 06:16 · $218.27K 2026-10-12 09:16 · $218.29K 2026-10-12 12:15 · $218.29K 2026-10-12 15:16 · $218.29K 2026-10-12 18:15 · $218.29K 2026-10-12 21:21 · $218.29K 2026-10-13 · $218.31K 2026-10-13 00:16 · $218.29K 2026-10-13 03:22 · $218.29K 2026-10-13 06:16 · $218.29K 2026-10-13 09:16 · $218.33K 2026-10-13 12:17 · $218.33K 2026-10-13 15:14 · $218.33K 2026-10-13 18:14 · $218.31K 2026-10-13 21:20 · $218.31K 2026-10-14 · $218.36K 2026-10-14 00:22 · $218.30K 2026-10-14 03:16 · $218.30K 2026-10-14 06:16 · $218.30K 2026-10-14 09:16 · $218.29K 2026-10-14 12:16 · $218.27K 2026-10-14 21:15 · $218.36K 2026-10-15 · $218.33K 2026-10-15 00:15 · $218.30K 2026-10-15 03:15 · $218.30K 2026-10-15 06:15 · $218.30K 2026-10-15 09:15 · $218.28K 2026-10-15 12:15 · $218.28K 2026-10-15 15:15 · $218.28K 2026-10-15 18:16 · $218.32K 2026-10-15 21:43 · $218.33K 2026-10-16 · $218.36K 2026-10-16 03:15 · $218.30K 2026-10-16 06:15 · $218.34K 2026-10-16 09:15 · $218.35K 2026-10-16 15:15 · $218.36K 2026-10-16 18:15 · $218.36K 2026-10-16 21:15 · $218.36K 2026-10-17 · $218.36K 2026-10-17 00:15 · $218.36K 2026-10-17 03:15 · $218.36K 2026-10-17 06:15 · $218.36K 10-10 10-11 10-13 10-17 $218.36K Dated market-cap measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$225232.09 $234224.23 $243216.37 $252208.51 2026-09-17 11:44 · $218.21K 2026-09-17 17:03 · $218.21K 2026-09-17 20:24 · $218.21K 2026-09-17 23:42 · $218.21K 2026-09-18 · $218.25K 2026-09-18 04:43 · $218.21K 2026-09-18 09:49 · $218.21K 2026-09-18 14:34 · $218.17K 2026-09-18 18:32 · $218.25K 2026-09-18 21:48 · $218.25K 2026-09-19 · $218.25K 2026-09-19 00:23 · $218.25K 2026-09-19 05:56 · $218.25K 2026-09-19 11:01 · $218.25K 2026-09-20 · $218.24K 2026-09-20 12:45 · $218.24K 2026-09-20 13:13 · $218.24K 2026-09-20 14:08 · $218.24K 2026-09-20 15:07 · $218.24K 2026-09-20 18:07 · $218.24K 2026-09-20 21:07 · $218.24K 2026-09-21 · $218.24K 2026-09-21 00:07 · $218.24K 2026-09-21 03:07 · $218.24K 2026-09-21 06:07 · $218.24K 2026-09-21 09:07 · $218.24K 2026-09-21 12:07 · $218.24K 2026-09-21 15:07 · $218.24K 2026-09-21 18:07 · $218.24K 2026-09-21 21:07 · $218.24K 2026-09-22 · $218.22K 2026-09-22 00:07 · $218.29K 2026-09-22 03:07 · $218.29K 2026-09-22 06:07 · $218.23K 2026-09-22 09:07 · $218.26K 2026-09-22 12:07 · $218.26K 2026-09-22 15:07 · $218.21K 2026-09-22 18:07 · $218.22K 2026-09-22 21:07 · $218.22K 2026-09-23 · $218.22K 2026-09-23 00:07 · $218.22K 2026-09-23 03:07 · $218.22K 2026-09-23 06:07 · $218.22K 2026-09-23 09:07 · $218.22K 2026-09-23 12:07 · $218.22K 2026-09-23 15:07 · $218.22K 2026-09-23 18:07 · $218.22K 2026-09-23 21:07 · $218.22K 2026-09-24 · $218.22K 2026-09-24 00:07 · $218.22K 2026-09-24 03:07 · $250.28K 2026-09-24 06:07 · $250.28K 2026-09-24 09:07 · $250.28K 2026-09-24 12:07 · $250.28K 2026-09-24 15:07 · $218.22K 2026-09-24 18:07 · $218.22K 2026-09-24 21:07 · $218.22K 2026-09-25 · $218.23K 2026-09-25 00:07 · $218.22K 2026-09-25 03:07 · $218.29K 2026-09-25 06:07 · $218.19K 2026-09-25 09:07 · $218.19K 2026-09-25 12:07 · $218.19K 2026-09-25 15:07 · $218.19K 2026-09-25 18:07 · $218.23K 2026-09-25 21:07 · $218.23K 2026-09-26 · $218.23K 2026-09-26 00:07 · $218.23K 2026-09-26 03:07 · $218.23K 2026-09-26 05:13 · $218.23K 2026-09-26 06:07 · $218.23K 2026-09-26 07:25 · $218.23K 2026-09-26 09:07 · $218.23K 2026-09-26 11:44 · $218.25K 2026-09-26 12:07 · $218.25K 2026-09-26 15:07 · $218.25K 2026-09-26 18:07 · $218.25K 2026-09-26 21:07 · $218.25K 2026-09-27 · $218.25K 2026-09-27 00:07 · $218.25K 2026-09-27 03:07 · $218.25K 2026-09-27 06:11 · $218.25K 2026-09-27 09:10 · $218.25K 2026-09-27 15:10 · $218.25K 2026-09-27 18:22 · $218.24K 2026-09-27 21:19 · $218.25K 2026-09-28 · $218.23K 2026-09-28 00:25 · $218.24K 2026-09-28 03:15 · $218.24K 2026-09-28 06:12 · $218.24K 2026-09-28 09:12 · $218.24K 2026-09-28 12:12 · $218.24K 2026-09-28 15:17 · $218.23K 2026-09-28 18:18 · $218.23K 2026-09-28 21:14 · $218.23K 2026-09-29 · $218.21K 2026-09-29 00:16 · $218.23K 2026-09-29 03:12 · $218.23K 2026-09-29 06:13 · $218.23K 2026-09-29 09:18 · $218.23K 2026-09-29 12:17 · $218.21K 2026-09-29 21:12 · $218.21K 2026-09-30 · $218.21K 2026-09-30 00:12 · $218.21K 2026-09-30 03:12 · $218.21K 2026-09-30 06:12 · $218.19K 2026-09-30 09:12 · $218.20K 2026-09-30 12:12 · $218.20K 2026-09-30 15:13 · $218.20K 2026-09-30 18:12 · $218.21K 2026-09-30 21:13 · $218.21K 2026-10-01 · $218.20K 2026-10-01 00:12 · $218.21K 2026-10-01 03:12 · $218.19K 2026-10-01 06:12 · $218.19K 2026-10-01 12:12 · $218.20K 2026-10-01 21:13 · $218.20K 2026-10-02 · $218.23K 2026-10-02 00:12 · $218.23K 2026-10-02 03:13 · $218.23K 2026-10-02 06:12 · $218.23K 2026-10-02 09:12 · $218.23K 2026-10-02 15:12 · $218.23K 2026-10-02 18:16 · $218.23K 2026-10-02 21:13 · $218.23K 2026-10-03 · $218.29K 2026-10-03 00:12 · $218.22K 2026-10-03 03:13 · $218.22K 2026-10-03 06:12 · $218.27K 2026-10-03 09:12 · $218.27K 2026-10-03 15:12 · $218.29K 2026-10-03 21:13 · $218.29K 2026-10-04 · $218.23K 2026-10-04 00:12 · $218.26K 2026-10-04 06:12 · $218.28K 2026-10-04 09:12 · $218.28K 2026-10-04 15:12 · $218.28K 2026-10-04 18:13 · $218.27K 2026-10-04 21:13 · $218.23K 2026-10-05 · $218.23K 2026-10-05 00:12 · $218.25K 2026-10-05 03:12 · $218.26K 2026-10-05 06:12 · $218.26K 2026-10-05 09:12 · $218.26K 2026-10-05 12:12 · $218.23K 2026-10-05 15:12 · $218.23K 2026-10-06 · $218.24K 2026-10-06 00:12 · $218.24K 2026-10-06 03:12 · $218.24K 2026-10-06 06:12 · $218.24K 2026-10-06 12:12 · $218.24K 2026-10-06 18:12 · $218.24K 2026-10-06 21:12 · $218.24K 2026-10-07 · $218.22K 2026-10-07 06:12 · $218.24K 2026-10-07 09:12 · $218.24K 2026-10-07 12:12 · $218.24K 2026-10-07 18:12 · $218.24K 2026-10-07 21:12 · $218.22K 2026-10-08 · $218.22K 2026-10-08 00:12 · $218.22K 2026-10-08 03:12 · $218.22K 2026-10-08 06:12 · $218.22K 2026-10-08 09:12 · $218.21K 2026-10-08 12:12 · $218.21K 2026-10-08 15:12 · $218.22K 2026-10-09 · $218.26K 2026-10-09 00:12 · $218.28K 2026-10-09 03:12 · $218.27K 2026-10-09 06:12 · $218.28K 2026-10-09 09:12 · $218.25K 2026-10-09 12:13 · $218.25K 2026-10-09 18:16 · $218.26K 2026-10-10 · $218.41K 2026-10-10 06:16 · $218.26K 2026-10-10 12:16 · $218.26K 2026-10-10 15:16 · $218.26K 2026-10-10 21:16 · $218.41K 2026-10-11 · $218.26K 2026-10-11 00:16 · $218.41K 2026-10-11 03:16 · $218.41K 2026-10-11 06:16 · $218.41K 2026-10-11 09:16 · $218.26K 2026-10-11 12:16 · $218.26K 2026-10-11 15:15 · $218.26K 2026-10-11 18:15 · $218.26K 2026-10-11 21:15 · $218.26K 2026-10-12 · $218.29K 2026-10-12 00:16 · $218.27K 2026-10-12 03:15 · $218.27K 2026-10-12 06:16 · $218.27K 2026-10-12 09:16 · $218.29K 2026-10-12 12:15 · $218.29K 2026-10-12 15:16 · $218.29K 2026-10-12 18:15 · $218.29K 2026-10-12 21:21 · $218.29K 2026-10-13 · $218.31K 2026-10-13 00:16 · $218.29K 2026-10-13 03:22 · $218.29K 2026-10-13 06:16 · $218.29K 2026-10-13 09:16 · $218.33K 2026-10-13 12:17 · $218.33K 2026-10-13 15:14 · $218.33K 2026-10-13 18:14 · $218.31K 2026-10-13 21:20 · $218.31K 2026-10-14 · $218.36K 2026-10-14 00:22 · $218.30K 2026-10-14 03:16 · $218.30K 2026-10-14 06:16 · $218.30K 2026-10-14 09:16 · $218.29K 2026-10-14 12:16 · $218.27K 2026-10-14 21:15 · $218.36K 2026-10-15 · $218.33K 2026-10-15 00:15 · $218.30K 2026-10-15 03:15 · $218.30K 2026-10-15 06:15 · $218.30K 2026-10-15 09:15 · $218.28K 2026-10-15 12:15 · $218.28K 2026-10-15 15:15 · $218.28K 2026-10-15 18:16 · $218.32K 2026-10-15 21:43 · $218.33K 2026-10-16 · $218.36K 2026-10-16 03:15 · $218.30K 2026-10-16 06:15 · $218.34K 2026-10-16 09:15 · $218.35K 2026-10-16 15:15 · $218.36K 2026-10-16 18:15 · $218.36K 2026-10-16 21:15 · $218.36K 2026-10-17 · $218.36K 2026-10-17 00:15 · $218.36K 2026-10-17 03:15 · $218.36K 2026-10-17 06:15 · $218.36K 09-17 09-23 09-29 10-17 $218.36K $224858.64 $233673.17 $242833.23 $252352.36 2026-09-17 11:44 · $218.21K 2026-09-17 17:03 · $218.21K 2026-09-17 20:24 · $218.21K 2026-09-17 23:42 · $218.21K 2026-09-18 · $218.25K 2026-09-18 04:43 · $218.21K 2026-09-18 09:49 · $218.21K 2026-09-18 14:34 · $218.17K 2026-09-18 18:32 · $218.25K 2026-09-18 21:48 · $218.25K 2026-09-19 · $218.25K 2026-09-19 00:23 · $218.25K 2026-09-19 05:56 · $218.25K 2026-09-19 11:01 · $218.25K 2026-09-20 · $218.24K 2026-09-20 12:45 · $218.24K 2026-09-20 13:13 · $218.24K 2026-09-20 14:08 · $218.24K 2026-09-20 15:07 · $218.24K 2026-09-20 18:07 · $218.24K 2026-09-20 21:07 · $218.24K 2026-09-21 · $218.24K 2026-09-21 00:07 · $218.24K 2026-09-21 03:07 · $218.24K 2026-09-21 06:07 · $218.24K 2026-09-21 09:07 · $218.24K 2026-09-21 12:07 · $218.24K 2026-09-21 15:07 · $218.24K 2026-09-21 18:07 · $218.24K 2026-09-21 21:07 · $218.24K 2026-09-22 · $218.22K 2026-09-22 00:07 · $218.29K 2026-09-22 03:07 · $218.29K 2026-09-22 06:07 · $218.23K 2026-09-22 09:07 · $218.26K 2026-09-22 12:07 · $218.26K 2026-09-22 15:07 · $218.21K 2026-09-22 18:07 · $218.22K 2026-09-22 21:07 · $218.22K 2026-09-23 · $218.22K 2026-09-23 00:07 · $218.22K 2026-09-23 03:07 · $218.22K 2026-09-23 06:07 · $218.22K 2026-09-23 09:07 · $218.22K 2026-09-23 12:07 · $218.22K 2026-09-23 15:07 · $218.22K 2026-09-23 18:07 · $218.22K 2026-09-23 21:07 · $218.22K 2026-09-24 · $218.22K 2026-09-24 00:07 · $218.22K 2026-09-24 03:07 · $250.28K 2026-09-24 06:07 · $250.28K 2026-09-24 09:07 · $250.28K 2026-09-24 12:07 · $250.28K 2026-09-24 15:07 · $218.22K 2026-09-24 18:07 · $218.22K 2026-09-24 21:07 · $218.22K 2026-09-25 · $218.23K 2026-09-25 00:07 · $218.22K 2026-09-25 03:07 · $218.29K 2026-09-25 06:07 · $218.19K 2026-09-25 09:07 · $218.19K 2026-09-25 12:07 · $218.19K 2026-09-25 15:07 · $218.19K 2026-09-25 18:07 · $218.23K 2026-09-25 21:07 · $218.23K 2026-09-26 · $218.23K 2026-09-26 00:07 · $218.23K 2026-09-26 03:07 · $218.23K 2026-09-26 05:13 · $218.23K 2026-09-26 06:07 · $218.23K 2026-09-26 07:25 · $218.23K 2026-09-26 09:07 · $218.23K 2026-09-26 11:44 · $218.25K 2026-09-26 12:07 · $218.25K 2026-09-26 15:07 · $218.25K 2026-09-26 18:07 · $218.25K 2026-09-26 21:07 · $218.25K 2026-09-27 · $218.25K 2026-09-27 00:07 · $218.25K 2026-09-27 03:07 · $218.25K 2026-09-27 06:11 · $218.25K 2026-09-27 09:10 · $218.25K 2026-09-27 15:10 · $218.25K 2026-09-27 18:22 · $218.24K 2026-09-27 21:19 · $218.25K 2026-09-28 · $218.23K 2026-09-28 00:25 · $218.24K 2026-09-28 03:15 · $218.24K 2026-09-28 06:12 · $218.24K 2026-09-28 09:12 · $218.24K 2026-09-28 12:12 · $218.24K 2026-09-28 15:17 · $218.23K 2026-09-28 18:18 · $218.23K 2026-09-28 21:14 · $218.23K 2026-09-29 · $218.21K 2026-09-29 00:16 · $218.23K 2026-09-29 03:12 · $218.23K 2026-09-29 06:13 · $218.23K 2026-09-29 09:18 · $218.23K 2026-09-29 12:17 · $218.21K 2026-09-29 21:12 · $218.21K 2026-09-30 · $218.21K 2026-09-30 00:12 · $218.21K 2026-09-30 03:12 · $218.21K 2026-09-30 06:12 · $218.19K 2026-09-30 09:12 · $218.20K 2026-09-30 12:12 · $218.20K 2026-09-30 15:13 · $218.20K 2026-09-30 18:12 · $218.21K 2026-09-30 21:13 · $218.21K 2026-10-01 · $218.20K 2026-10-01 00:12 · $218.21K 2026-10-01 03:12 · $218.19K 2026-10-01 06:12 · $218.19K 2026-10-01 12:12 · $218.20K 2026-10-01 21:13 · $218.20K 2026-10-02 · $218.23K 2026-10-02 00:12 · $218.23K 2026-10-02 03:13 · $218.23K 2026-10-02 06:12 · $218.23K 2026-10-02 09:12 · $218.23K 2026-10-02 15:12 · $218.23K 2026-10-02 18:16 · $218.23K 2026-10-02 21:13 · $218.23K 2026-10-03 · $218.29K 2026-10-03 00:12 · $218.22K 2026-10-03 03:13 · $218.22K 2026-10-03 06:12 · $218.27K 2026-10-03 09:12 · $218.27K 2026-10-03 15:12 · $218.29K 2026-10-03 21:13 · $218.29K 2026-10-04 · $218.23K 2026-10-04 00:12 · $218.26K 2026-10-04 06:12 · $218.28K 2026-10-04 09:12 · $218.28K 2026-10-04 15:12 · $218.28K 2026-10-04 18:13 · $218.27K 2026-10-04 21:13 · $218.23K 2026-10-05 · $218.23K 2026-10-05 00:12 · $218.25K 2026-10-05 03:12 · $218.26K 2026-10-05 06:12 · $218.26K 2026-10-05 09:12 · $218.26K 2026-10-05 12:12 · $218.23K 2026-10-05 15:12 · $218.23K 2026-10-06 · $218.24K 2026-10-06 00:12 · $218.24K 2026-10-06 03:12 · $218.24K 2026-10-06 06:12 · $218.24K 2026-10-06 12:12 · $218.24K 2026-10-06 18:12 · $218.24K 2026-10-06 21:12 · $218.24K 2026-10-07 · $218.22K 2026-10-07 06:12 · $218.24K 2026-10-07 09:12 · $218.24K 2026-10-07 12:12 · $218.24K 2026-10-07 18:12 · $218.24K 2026-10-07 21:12 · $218.22K 2026-10-08 · $218.22K 2026-10-08 00:12 · $218.22K 2026-10-08 03:12 · $218.22K 2026-10-08 06:12 · $218.22K 2026-10-08 09:12 · $218.21K 2026-10-08 12:12 · $218.21K 2026-10-08 15:12 · $218.22K 2026-10-09 · $218.26K 2026-10-09 00:12 · $218.28K 2026-10-09 03:12 · $218.27K 2026-10-09 06:12 · $218.28K 2026-10-09 09:12 · $218.25K 2026-10-09 12:13 · $218.25K 2026-10-09 18:16 · $218.26K 2026-10-10 · $218.41K 2026-10-10 06:16 · $218.26K 2026-10-10 12:16 · $218.26K 2026-10-10 15:16 · $218.26K 2026-10-10 21:16 · $218.41K 2026-10-11 · $218.26K 2026-10-11 00:16 · $218.41K 2026-10-11 03:16 · $218.41K 2026-10-11 06:16 · $218.41K 2026-10-11 09:16 · $218.26K 2026-10-11 12:16 · $218.26K 2026-10-11 15:15 · $218.26K 2026-10-11 18:15 · $218.26K 2026-10-11 21:15 · $218.26K 2026-10-12 · $218.29K 2026-10-12 00:16 · $218.27K 2026-10-12 03:15 · $218.27K 2026-10-12 06:16 · $218.27K 2026-10-12 09:16 · $218.29K 2026-10-12 12:15 · $218.29K 2026-10-12 15:16 · $218.29K 2026-10-12 18:15 · $218.29K 2026-10-12 21:21 · $218.29K 2026-10-13 · $218.31K 2026-10-13 00:16 · $218.29K 2026-10-13 03:22 · $218.29K 2026-10-13 06:16 · $218.29K 2026-10-13 09:16 · $218.33K 2026-10-13 12:17 · $218.33K 2026-10-13 15:14 · $218.33K 2026-10-13 18:14 · $218.31K 2026-10-13 21:20 · $218.31K 2026-10-14 · $218.36K 2026-10-14 00:22 · $218.30K 2026-10-14 03:16 · $218.30K 2026-10-14 06:16 · $218.30K 2026-10-14 09:16 · $218.29K 2026-10-14 12:16 · $218.27K 2026-10-14 21:15 · $218.36K 2026-10-15 · $218.33K 2026-10-15 00:15 · $218.30K 2026-10-15 03:15 · $218.30K 2026-10-15 06:15 · $218.30K 2026-10-15 09:15 · $218.28K 2026-10-15 12:15 · $218.28K 2026-10-15 15:15 · $218.28K 2026-10-15 18:16 · $218.32K 2026-10-15 21:43 · $218.33K 2026-10-16 · $218.36K 2026-10-16 03:15 · $218.30K 2026-10-16 06:15 · $218.34K 2026-10-16 09:15 · $218.35K 2026-10-16 15:15 · $218.36K 2026-10-16 18:15 · $218.36K 2026-10-16 21:15 · $218.36K 2026-10-17 · $218.36K 2026-10-17 00:15 · $218.36K 2026-10-17 03:15 · $218.36K 2026-10-17 06:15 · $218.36K 09-17 09-23 09-29 10-17 $218.36K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$214041.07 $233187.02 $242760.00 $252332.98 2026-08-09 · $228.98K 2026-08-10 · $228.96K 2026-08-16 · $228.90K 2026-08-17 · $228.89K 2026-08-18 · $216.99K 2026-08-19 · $216.99K 2026-08-24 · $216.09K 2026-08-30 · $216.31K 2026-08-31 · $217.84K 2026-09-06 · $217.75K 2026-09-07 · $217.74K 2026-09-08 · $217.73K 2026-09-14 · $218.24K 2026-09-15 · $218.19K 2026-09-15 19:06 · $218.20K 2026-09-15 22:19 · $218.19K 2026-09-16 · $218.19K 2026-09-16 01:32 · $218.19K 2026-09-16 07:48 · $218.19K 2026-09-16 13:38 · $218.19K 2026-09-16 18:20 · $218.25K 2026-09-16 22:16 · $218.25K 2026-09-17 · $218.21K 2026-09-17 00:35 · $218.21K 2026-09-17 06:14 · $218.21K 2026-09-17 11:44 · $218.21K 2026-09-17 17:03 · $218.21K 2026-09-17 20:24 · $218.21K 2026-09-17 23:42 · $218.21K 2026-09-18 · $218.25K 2026-09-18 04:43 · $218.21K 2026-09-18 09:49 · $218.21K 2026-09-18 14:34 · $218.17K 2026-09-18 18:32 · $218.25K 2026-09-18 21:48 · $218.25K 2026-09-19 · $218.25K 2026-09-19 00:23 · $218.25K 2026-09-19 05:56 · $218.25K 2026-09-19 11:01 · $218.25K 2026-09-20 · $218.24K 2026-09-20 12:45 · $218.24K 2026-09-20 13:13 · $218.24K 2026-09-20 14:08 · $218.24K 2026-09-20 15:07 · $218.24K 2026-09-20 18:07 · $218.24K 2026-09-20 21:07 · $218.24K 2026-09-21 · $218.24K 2026-09-21 00:07 · $218.24K 2026-09-21 03:07 · $218.24K 2026-09-21 06:07 · $218.24K 2026-09-21 09:07 · $218.24K 2026-09-21 12:07 · $218.24K 2026-09-21 15:07 · $218.24K 2026-09-21 18:07 · $218.24K 2026-09-21 21:07 · $218.24K 2026-09-22 · $218.22K 2026-09-22 00:07 · $218.29K 2026-09-22 03:07 · $218.29K 2026-09-22 06:07 · $218.23K 2026-09-22 09:07 · $218.26K 2026-09-22 12:07 · $218.26K 2026-09-22 15:07 · $218.21K 2026-09-22 18:07 · $218.22K 2026-09-22 21:07 · $218.22K 2026-09-23 · $218.22K 2026-09-23 00:07 · $218.22K 2026-09-23 03:07 · $218.22K 2026-09-23 06:07 · $218.22K 2026-09-23 09:07 · $218.22K 2026-09-23 12:07 · $218.22K 2026-09-23 15:07 · $218.22K 2026-09-23 18:07 · $218.22K 2026-09-23 21:07 · $218.22K 2026-09-24 · $218.22K 2026-09-24 00:07 · $218.22K 2026-09-24 03:07 · $250.28K 2026-09-24 06:07 · $250.28K 2026-09-24 09:07 · $250.28K 2026-09-24 12:07 · $250.28K 2026-09-24 15:07 · $218.22K 2026-09-24 18:07 · $218.22K 2026-09-24 21:07 · $218.22K 2026-09-25 · $218.23K 2026-09-25 00:07 · $218.22K 2026-09-25 03:07 · $218.29K 2026-09-25 06:07 · $218.19K 2026-09-25 09:07 · $218.19K 2026-09-25 12:07 · $218.19K 2026-09-25 15:07 · $218.19K 2026-09-25 18:07 · $218.23K 2026-09-25 21:07 · $218.23K 2026-09-26 · $218.23K 2026-09-26 00:07 · $218.23K 2026-09-26 03:07 · $218.23K 2026-09-26 05:13 · $218.23K 2026-09-26 06:07 · $218.23K 2026-09-26 07:25 · $218.23K 2026-09-26 09:07 · $218.23K 2026-09-26 11:44 · $218.25K 2026-09-26 12:07 · $218.25K 2026-09-26 15:07 · $218.25K 2026-09-26 18:07 · $218.25K 2026-09-26 21:07 · $218.25K 2026-09-27 · $218.25K 2026-09-27 00:07 · $218.25K 2026-09-27 03:07 · $218.25K 2026-09-27 06:11 · $218.25K 2026-09-27 09:10 · $218.25K 2026-09-27 15:10 · $218.25K 2026-09-27 18:22 · $218.24K 2026-09-27 21:19 · $218.25K 2026-09-28 · $218.23K 2026-09-28 00:25 · $218.24K 2026-09-28 03:15 · $218.24K 2026-09-28 06:12 · $218.24K 2026-09-28 09:12 · $218.24K 2026-09-28 12:12 · $218.24K 2026-09-28 15:17 · $218.23K 2026-09-28 18:18 · $218.23K 2026-09-28 21:14 · $218.23K 2026-09-29 · $218.21K 2026-09-29 00:16 · $218.23K 2026-09-29 03:12 · $218.23K 2026-09-29 06:13 · $218.23K 2026-09-29 09:18 · $218.23K 2026-09-29 12:17 · $218.21K 2026-09-29 21:12 · $218.21K 2026-09-30 · $218.21K 2026-09-30 00:12 · $218.21K 2026-09-30 03:12 · $218.21K 2026-09-30 06:12 · $218.19K 2026-09-30 09:12 · $218.20K 2026-09-30 12:12 · $218.20K 2026-09-30 15:13 · $218.20K 2026-09-30 18:12 · $218.21K 2026-09-30 21:13 · $218.21K 2026-10-01 · $218.20K 2026-10-01 00:12 · $218.21K 2026-10-01 03:12 · $218.19K 2026-10-01 06:12 · $218.19K 2026-10-01 12:12 · $218.20K 2026-10-01 21:13 · $218.20K 2026-10-02 · $218.23K 2026-10-02 00:12 · $218.23K 2026-10-02 03:13 · $218.23K 2026-10-02 06:12 · $218.23K 2026-10-02 09:12 · $218.23K 2026-10-02 15:12 · $218.23K 2026-10-02 18:16 · $218.23K 2026-10-02 21:13 · $218.23K 2026-10-03 · $218.29K 2026-10-03 00:12 · $218.22K 2026-10-03 03:13 · $218.22K 2026-10-03 06:12 · $218.27K 2026-10-03 09:12 · $218.27K 2026-10-03 15:12 · $218.29K 2026-10-03 21:13 · $218.29K 2026-10-04 · $218.23K 2026-10-04 00:12 · $218.26K 2026-10-04 06:12 · $218.28K 2026-10-04 09:12 · $218.28K 2026-10-04 15:12 · $218.28K 2026-10-04 18:13 · $218.27K 2026-10-04 21:13 · $218.23K 2026-10-05 · $218.23K 2026-10-05 00:12 · $218.25K 2026-10-05 03:12 · $218.26K 2026-10-05 06:12 · $218.26K 2026-10-05 09:12 · $218.26K 2026-10-05 12:12 · $218.23K 2026-10-05 15:12 · $218.23K 2026-10-06 · $218.24K 2026-10-06 00:12 · $218.24K 2026-10-06 03:12 · $218.24K 2026-10-06 06:12 · $218.24K 2026-10-06 12:12 · $218.24K 2026-10-06 18:12 · $218.24K 2026-10-06 21:12 · $218.24K 2026-10-07 · $218.22K 2026-10-07 06:12 · $218.24K 2026-10-07 09:12 · $218.24K 2026-10-07 12:12 · $218.24K 2026-10-07 18:12 · $218.24K 2026-10-07 21:12 · $218.22K 2026-10-08 · $218.22K 2026-10-08 00:12 · $218.22K 2026-10-08 03:12 · $218.22K 2026-10-08 06:12 · $218.22K 2026-10-08 09:12 · $218.21K 2026-10-08 12:12 · $218.21K 2026-10-08 15:12 · $218.22K 2026-10-09 · $218.26K 2026-10-09 00:12 · $218.28K 2026-10-09 03:12 · $218.27K 2026-10-09 06:12 · $218.28K 2026-10-09 09:12 · $218.25K 2026-10-09 12:13 · $218.25K 2026-10-09 18:16 · $218.26K 2026-10-10 · $218.41K 2026-10-10 06:16 · $218.26K 2026-10-10 12:16 · $218.26K 2026-10-10 15:16 · $218.26K 2026-10-10 21:16 · $218.41K 2026-10-11 · $218.26K 2026-10-11 00:16 · $218.41K 2026-10-11 03:16 · $218.41K 2026-10-11 06:16 · $218.41K 2026-10-11 09:16 · $218.26K 2026-10-11 12:16 · $218.26K 2026-10-11 15:15 · $218.26K 2026-10-11 18:15 · $218.26K 2026-10-11 21:15 · $218.26K 2026-10-12 · $218.29K 2026-10-12 00:16 · $218.27K 2026-10-12 03:15 · $218.27K 2026-10-12 06:16 · $218.27K 2026-10-12 09:16 · $218.29K 2026-10-12 12:15 · $218.29K 2026-10-12 15:16 · $218.29K 2026-10-12 18:15 · $218.29K 2026-10-12 21:21 · $218.29K 2026-10-13 · $218.31K 2026-10-13 00:16 · $218.29K 2026-10-13 03:22 · $218.29K 2026-10-13 06:16 · $218.29K 2026-10-13 09:16 · $218.33K 2026-10-13 12:17 · $218.33K 2026-10-13 15:14 · $218.33K 2026-10-13 18:14 · $218.31K 2026-10-13 21:20 · $218.31K 2026-10-14 · $218.36K 2026-10-14 00:22 · $218.30K 2026-10-14 03:16 · $218.30K 2026-10-14 06:16 · $218.30K 2026-10-14 09:16 · $218.29K 2026-10-14 12:16 · $218.27K 2026-10-14 21:15 · $218.36K 2026-10-15 · $218.33K 2026-10-15 00:15 · $218.30K 2026-10-15 03:15 · $218.30K 2026-10-15 06:15 · $218.30K 2026-10-15 09:15 · $218.28K 2026-10-15 12:15 · $218.28K 2026-10-15 15:15 · $218.28K 2026-10-15 18:16 · $218.32K 2026-10-15 21:43 · $218.33K 2026-10-16 · $218.36K 2026-10-16 03:15 · $218.30K 2026-10-16 06:15 · $218.34K 2026-10-16 09:15 · $218.35K 2026-10-16 15:15 · $218.36K 2026-10-16 18:15 · $218.36K 2026-10-16 21:15 · $218.36K 2026-10-17 · $218.36K 2026-10-17 00:15 · $218.36K 2026-10-17 03:15 · $218.36K 2026-10-17 06:15 · $218.36K 08-09 08-24 09-07 10-17 $218.36K $214196.40 $232559.59 $242323.36 $252497.06 2026-08-09 · $228.98K 2026-08-10 · $228.96K 2026-08-16 · $228.90K 2026-08-17 · $228.89K 2026-08-18 · $216.99K 2026-08-19 · $216.99K 2026-08-24 · $216.09K 2026-08-30 · $216.31K 2026-08-31 · $217.84K 2026-09-06 · $217.75K 2026-09-07 · $217.74K 2026-09-08 · $217.73K 2026-09-14 · $218.24K 2026-09-15 · $218.19K 2026-09-15 19:06 · $218.20K 2026-09-15 22:19 · $218.19K 2026-09-16 · $218.19K 2026-09-16 01:32 · $218.19K 2026-09-16 07:48 · $218.19K 2026-09-16 13:38 · $218.19K 2026-09-16 18:20 · $218.25K 2026-09-16 22:16 · $218.25K 2026-09-17 · $218.21K 2026-09-17 00:35 · $218.21K 2026-09-17 06:14 · $218.21K 2026-09-17 11:44 · $218.21K 2026-09-17 17:03 · $218.21K 2026-09-17 20:24 · $218.21K 2026-09-17 23:42 · $218.21K 2026-09-18 · $218.25K 2026-09-18 04:43 · $218.21K 2026-09-18 09:49 · $218.21K 2026-09-18 14:34 · $218.17K 2026-09-18 18:32 · $218.25K 2026-09-18 21:48 · $218.25K 2026-09-19 · $218.25K 2026-09-19 00:23 · $218.25K 2026-09-19 05:56 · $218.25K 2026-09-19 11:01 · $218.25K 2026-09-20 · $218.24K 2026-09-20 12:45 · $218.24K 2026-09-20 13:13 · $218.24K 2026-09-20 14:08 · $218.24K 2026-09-20 15:07 · $218.24K 2026-09-20 18:07 · $218.24K 2026-09-20 21:07 · $218.24K 2026-09-21 · $218.24K 2026-09-21 00:07 · $218.24K 2026-09-21 03:07 · $218.24K 2026-09-21 06:07 · $218.24K 2026-09-21 09:07 · $218.24K 2026-09-21 12:07 · $218.24K 2026-09-21 15:07 · $218.24K 2026-09-21 18:07 · $218.24K 2026-09-21 21:07 · $218.24K 2026-09-22 · $218.22K 2026-09-22 00:07 · $218.29K 2026-09-22 03:07 · $218.29K 2026-09-22 06:07 · $218.23K 2026-09-22 09:07 · $218.26K 2026-09-22 12:07 · $218.26K 2026-09-22 15:07 · $218.21K 2026-09-22 18:07 · $218.22K 2026-09-22 21:07 · $218.22K 2026-09-23 · $218.22K 2026-09-23 00:07 · $218.22K 2026-09-23 03:07 · $218.22K 2026-09-23 06:07 · $218.22K 2026-09-23 09:07 · $218.22K 2026-09-23 12:07 · $218.22K 2026-09-23 15:07 · $218.22K 2026-09-23 18:07 · $218.22K 2026-09-23 21:07 · $218.22K 2026-09-24 · $218.22K 2026-09-24 00:07 · $218.22K 2026-09-24 03:07 · $250.28K 2026-09-24 06:07 · $250.28K 2026-09-24 09:07 · $250.28K 2026-09-24 12:07 · $250.28K 2026-09-24 15:07 · $218.22K 2026-09-24 18:07 · $218.22K 2026-09-24 21:07 · $218.22K 2026-09-25 · $218.23K 2026-09-25 00:07 · $218.22K 2026-09-25 03:07 · $218.29K 2026-09-25 06:07 · $218.19K 2026-09-25 09:07 · $218.19K 2026-09-25 12:07 · $218.19K 2026-09-25 15:07 · $218.19K 2026-09-25 18:07 · $218.23K 2026-09-25 21:07 · $218.23K 2026-09-26 · $218.23K 2026-09-26 00:07 · $218.23K 2026-09-26 03:07 · $218.23K 2026-09-26 05:13 · $218.23K 2026-09-26 06:07 · $218.23K 2026-09-26 07:25 · $218.23K 2026-09-26 09:07 · $218.23K 2026-09-26 11:44 · $218.25K 2026-09-26 12:07 · $218.25K 2026-09-26 15:07 · $218.25K 2026-09-26 18:07 · $218.25K 2026-09-26 21:07 · $218.25K 2026-09-27 · $218.25K 2026-09-27 00:07 · $218.25K 2026-09-27 03:07 · $218.25K 2026-09-27 06:11 · $218.25K 2026-09-27 09:10 · $218.25K 2026-09-27 15:10 · $218.25K 2026-09-27 18:22 · $218.24K 2026-09-27 21:19 · $218.25K 2026-09-28 · $218.23K 2026-09-28 00:25 · $218.24K 2026-09-28 03:15 · $218.24K 2026-09-28 06:12 · $218.24K 2026-09-28 09:12 · $218.24K 2026-09-28 12:12 · $218.24K 2026-09-28 15:17 · $218.23K 2026-09-28 18:18 · $218.23K 2026-09-28 21:14 · $218.23K 2026-09-29 · $218.21K 2026-09-29 00:16 · $218.23K 2026-09-29 03:12 · $218.23K 2026-09-29 06:13 · $218.23K 2026-09-29 09:18 · $218.23K 2026-09-29 12:17 · $218.21K 2026-09-29 21:12 · $218.21K 2026-09-30 · $218.21K 2026-09-30 00:12 · $218.21K 2026-09-30 03:12 · $218.21K 2026-09-30 06:12 · $218.19K 2026-09-30 09:12 · $218.20K 2026-09-30 12:12 · $218.20K 2026-09-30 15:13 · $218.20K 2026-09-30 18:12 · $218.21K 2026-09-30 21:13 · $218.21K 2026-10-01 · $218.20K 2026-10-01 00:12 · $218.21K 2026-10-01 03:12 · $218.19K 2026-10-01 06:12 · $218.19K 2026-10-01 12:12 · $218.20K 2026-10-01 21:13 · $218.20K 2026-10-02 · $218.23K 2026-10-02 00:12 · $218.23K 2026-10-02 03:13 · $218.23K 2026-10-02 06:12 · $218.23K 2026-10-02 09:12 · $218.23K 2026-10-02 15:12 · $218.23K 2026-10-02 18:16 · $218.23K 2026-10-02 21:13 · $218.23K 2026-10-03 · $218.29K 2026-10-03 00:12 · $218.22K 2026-10-03 03:13 · $218.22K 2026-10-03 06:12 · $218.27K 2026-10-03 09:12 · $218.27K 2026-10-03 15:12 · $218.29K 2026-10-03 21:13 · $218.29K 2026-10-04 · $218.23K 2026-10-04 00:12 · $218.26K 2026-10-04 06:12 · $218.28K 2026-10-04 09:12 · $218.28K 2026-10-04 15:12 · $218.28K 2026-10-04 18:13 · $218.27K 2026-10-04 21:13 · $218.23K 2026-10-05 · $218.23K 2026-10-05 00:12 · $218.25K 2026-10-05 03:12 · $218.26K 2026-10-05 06:12 · $218.26K 2026-10-05 09:12 · $218.26K 2026-10-05 12:12 · $218.23K 2026-10-05 15:12 · $218.23K 2026-10-06 · $218.24K 2026-10-06 00:12 · $218.24K 2026-10-06 03:12 · $218.24K 2026-10-06 06:12 · $218.24K 2026-10-06 12:12 · $218.24K 2026-10-06 18:12 · $218.24K 2026-10-06 21:12 · $218.24K 2026-10-07 · $218.22K 2026-10-07 06:12 · $218.24K 2026-10-07 09:12 · $218.24K 2026-10-07 12:12 · $218.24K 2026-10-07 18:12 · $218.24K 2026-10-07 21:12 · $218.22K 2026-10-08 · $218.22K 2026-10-08 00:12 · $218.22K 2026-10-08 03:12 · $218.22K 2026-10-08 06:12 · $218.22K 2026-10-08 09:12 · $218.21K 2026-10-08 12:12 · $218.21K 2026-10-08 15:12 · $218.22K 2026-10-09 · $218.26K 2026-10-09 00:12 · $218.28K 2026-10-09 03:12 · $218.27K 2026-10-09 06:12 · $218.28K 2026-10-09 09:12 · $218.25K 2026-10-09 12:13 · $218.25K 2026-10-09 18:16 · $218.26K 2026-10-10 · $218.41K 2026-10-10 06:16 · $218.26K 2026-10-10 12:16 · $218.26K 2026-10-10 15:16 · $218.26K 2026-10-10 21:16 · $218.41K 2026-10-11 · $218.26K 2026-10-11 00:16 · $218.41K 2026-10-11 03:16 · $218.41K 2026-10-11 06:16 · $218.41K 2026-10-11 09:16 · $218.26K 2026-10-11 12:16 · $218.26K 2026-10-11 15:15 · $218.26K 2026-10-11 18:15 · $218.26K 2026-10-11 21:15 · $218.26K 2026-10-12 · $218.29K 2026-10-12 00:16 · $218.27K 2026-10-12 03:15 · $218.27K 2026-10-12 06:16 · $218.27K 2026-10-12 09:16 · $218.29K 2026-10-12 12:15 · $218.29K 2026-10-12 15:16 · $218.29K 2026-10-12 18:15 · $218.29K 2026-10-12 21:21 · $218.29K 2026-10-13 · $218.31K 2026-10-13 00:16 · $218.29K 2026-10-13 03:22 · $218.29K 2026-10-13 06:16 · $218.29K 2026-10-13 09:16 · $218.33K 2026-10-13 12:17 · $218.33K 2026-10-13 15:14 · $218.33K 2026-10-13 18:14 · $218.31K 2026-10-13 21:20 · $218.31K 2026-10-14 · $218.36K 2026-10-14 00:22 · $218.30K 2026-10-14 03:16 · $218.30K 2026-10-14 06:16 · $218.30K 2026-10-14 09:16 · $218.29K 2026-10-14 12:16 · $218.27K 2026-10-14 21:15 · $218.36K 2026-10-15 · $218.33K 2026-10-15 00:15 · $218.30K 2026-10-15 03:15 · $218.30K 2026-10-15 06:15 · $218.30K 2026-10-15 09:15 · $218.28K 2026-10-15 12:15 · $218.28K 2026-10-15 15:15 · $218.28K 2026-10-15 18:16 · $218.32K 2026-10-15 21:43 · $218.33K 2026-10-16 · $218.36K 2026-10-16 03:15 · $218.30K 2026-10-16 06:15 · $218.34K 2026-10-16 09:15 · $218.35K 2026-10-16 15:15 · $218.36K 2026-10-16 18:15 · $218.36K 2026-10-16 21:15 · $218.36K 2026-10-17 · $218.36K 2026-10-17 00:15 · $218.36K 2026-10-17 03:15 · $218.36K 2026-10-17 06:15 · $218.36K 08-09 08-24 09-07 10-17 $218.36K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$214041.07 $233187.02 $242760.00 $252332.98 2026-08-09 · $228.98K 2026-08-10 · $228.96K 2026-08-16 · $228.90K 2026-08-17 · $228.89K 2026-08-18 · $216.99K 2026-08-19 · $216.99K 2026-08-24 · $216.09K 2026-08-30 · $216.31K 2026-08-31 · $217.84K 2026-09-06 · $217.75K 2026-09-07 · $217.74K 2026-09-08 · $217.73K 2026-09-14 · $218.24K 2026-09-15 · $218.19K 2026-09-15 19:06 · $218.20K 2026-09-15 22:19 · $218.19K 2026-09-16 · $218.19K 2026-09-16 01:32 · $218.19K 2026-09-16 07:48 · $218.19K 2026-09-16 13:38 · $218.19K 2026-09-16 18:20 · $218.25K 2026-09-16 22:16 · $218.25K 2026-09-17 · $218.21K 2026-09-17 00:35 · $218.21K 2026-09-17 06:14 · $218.21K 2026-09-17 11:44 · $218.21K 2026-09-17 17:03 · $218.21K 2026-09-17 20:24 · $218.21K 2026-09-17 23:42 · $218.21K 2026-09-18 · $218.25K 2026-09-18 04:43 · $218.21K 2026-09-18 09:49 · $218.21K 2026-09-18 14:34 · $218.17K 2026-09-18 18:32 · $218.25K 2026-09-18 21:48 · $218.25K 2026-09-19 · $218.25K 2026-09-19 00:23 · $218.25K 2026-09-19 05:56 · $218.25K 2026-09-19 11:01 · $218.25K 2026-09-20 · $218.24K 2026-09-20 12:45 · $218.24K 2026-09-20 13:13 · $218.24K 2026-09-20 14:08 · $218.24K 2026-09-20 15:07 · $218.24K 2026-09-20 18:07 · $218.24K 2026-09-20 21:07 · $218.24K 2026-09-21 · $218.24K 2026-09-21 00:07 · $218.24K 2026-09-21 03:07 · $218.24K 2026-09-21 06:07 · $218.24K 2026-09-21 09:07 · $218.24K 2026-09-21 12:07 · $218.24K 2026-09-21 15:07 · $218.24K 2026-09-21 18:07 · $218.24K 2026-09-21 21:07 · $218.24K 2026-09-22 · $218.22K 2026-09-22 00:07 · $218.29K 2026-09-22 03:07 · $218.29K 2026-09-22 06:07 · $218.23K 2026-09-22 09:07 · $218.26K 2026-09-22 12:07 · $218.26K 2026-09-22 15:07 · $218.21K 2026-09-22 18:07 · $218.22K 2026-09-22 21:07 · $218.22K 2026-09-23 · $218.22K 2026-09-23 00:07 · $218.22K 2026-09-23 03:07 · $218.22K 2026-09-23 06:07 · $218.22K 2026-09-23 09:07 · $218.22K 2026-09-23 12:07 · $218.22K 2026-09-23 15:07 · $218.22K 2026-09-23 18:07 · $218.22K 2026-09-23 21:07 · $218.22K 2026-09-24 · $218.22K 2026-09-24 00:07 · $218.22K 2026-09-24 03:07 · $250.28K 2026-09-24 06:07 · $250.28K 2026-09-24 09:07 · $250.28K 2026-09-24 12:07 · $250.28K 2026-09-24 15:07 · $218.22K 2026-09-24 18:07 · $218.22K 2026-09-24 21:07 · $218.22K 2026-09-25 · $218.23K 2026-09-25 00:07 · $218.22K 2026-09-25 03:07 · $218.29K 2026-09-25 06:07 · $218.19K 2026-09-25 09:07 · $218.19K 2026-09-25 12:07 · $218.19K 2026-09-25 15:07 · $218.19K 2026-09-25 18:07 · $218.23K 2026-09-25 21:07 · $218.23K 2026-09-26 · $218.23K 2026-09-26 00:07 · $218.23K 2026-09-26 03:07 · $218.23K 2026-09-26 05:13 · $218.23K 2026-09-26 06:07 · $218.23K 2026-09-26 07:25 · $218.23K 2026-09-26 09:07 · $218.23K 2026-09-26 11:44 · $218.25K 2026-09-26 12:07 · $218.25K 2026-09-26 15:07 · $218.25K 2026-09-26 18:07 · $218.25K 2026-09-26 21:07 · $218.25K 2026-09-27 · $218.25K 2026-09-27 00:07 · $218.25K 2026-09-27 03:07 · $218.25K 2026-09-27 06:11 · $218.25K 2026-09-27 09:10 · $218.25K 2026-09-27 15:10 · $218.25K 2026-09-27 18:22 · $218.24K 2026-09-27 21:19 · $218.25K 2026-09-28 · $218.23K 2026-09-28 00:25 · $218.24K 2026-09-28 03:15 · $218.24K 2026-09-28 06:12 · $218.24K 2026-09-28 09:12 · $218.24K 2026-09-28 12:12 · $218.24K 2026-09-28 15:17 · $218.23K 2026-09-28 18:18 · $218.23K 2026-09-28 21:14 · $218.23K 2026-09-29 · $218.21K 2026-09-29 00:16 · $218.23K 2026-09-29 03:12 · $218.23K 2026-09-29 06:13 · $218.23K 2026-09-29 09:18 · $218.23K 2026-09-29 12:17 · $218.21K 2026-09-29 21:12 · $218.21K 2026-09-30 · $218.21K 2026-09-30 00:12 · $218.21K 2026-09-30 03:12 · $218.21K 2026-09-30 06:12 · $218.19K 2026-09-30 09:12 · $218.20K 2026-09-30 12:12 · $218.20K 2026-09-30 15:13 · $218.20K 2026-09-30 18:12 · $218.21K 2026-09-30 21:13 · $218.21K 2026-10-01 · $218.20K 2026-10-01 00:12 · $218.21K 2026-10-01 03:12 · $218.19K 2026-10-01 06:12 · $218.19K 2026-10-01 12:12 · $218.20K 2026-10-01 21:13 · $218.20K 2026-10-02 · $218.23K 2026-10-02 00:12 · $218.23K 2026-10-02 03:13 · $218.23K 2026-10-02 06:12 · $218.23K 2026-10-02 09:12 · $218.23K 2026-10-02 15:12 · $218.23K 2026-10-02 18:16 · $218.23K 2026-10-02 21:13 · $218.23K 2026-10-03 · $218.29K 2026-10-03 00:12 · $218.22K 2026-10-03 03:13 · $218.22K 2026-10-03 06:12 · $218.27K 2026-10-03 09:12 · $218.27K 2026-10-03 15:12 · $218.29K 2026-10-03 21:13 · $218.29K 2026-10-04 · $218.23K 2026-10-04 00:12 · $218.26K 2026-10-04 06:12 · $218.28K 2026-10-04 09:12 · $218.28K 2026-10-04 15:12 · $218.28K 2026-10-04 18:13 · $218.27K 2026-10-04 21:13 · $218.23K 2026-10-05 · $218.23K 2026-10-05 00:12 · $218.25K 2026-10-05 03:12 · $218.26K 2026-10-05 06:12 · $218.26K 2026-10-05 09:12 · $218.26K 2026-10-05 12:12 · $218.23K 2026-10-05 15:12 · $218.23K 2026-10-06 · $218.24K 2026-10-06 00:12 · $218.24K 2026-10-06 03:12 · $218.24K 2026-10-06 06:12 · $218.24K 2026-10-06 12:12 · $218.24K 2026-10-06 18:12 · $218.24K 2026-10-06 21:12 · $218.24K 2026-10-07 · $218.22K 2026-10-07 06:12 · $218.24K 2026-10-07 09:12 · $218.24K 2026-10-07 12:12 · $218.24K 2026-10-07 18:12 · $218.24K 2026-10-07 21:12 · $218.22K 2026-10-08 · $218.22K 2026-10-08 00:12 · $218.22K 2026-10-08 03:12 · $218.22K 2026-10-08 06:12 · $218.22K 2026-10-08 09:12 · $218.21K 2026-10-08 12:12 · $218.21K 2026-10-08 15:12 · $218.22K 2026-10-09 · $218.26K 2026-10-09 00:12 · $218.28K 2026-10-09 03:12 · $218.27K 2026-10-09 06:12 · $218.28K 2026-10-09 09:12 · $218.25K 2026-10-09 12:13 · $218.25K 2026-10-09 18:16 · $218.26K 2026-10-10 · $218.41K 2026-10-10 06:16 · $218.26K 2026-10-10 12:16 · $218.26K 2026-10-10 15:16 · $218.26K 2026-10-10 21:16 · $218.41K 2026-10-11 · $218.26K 2026-10-11 00:16 · $218.41K 2026-10-11 03:16 · $218.41K 2026-10-11 06:16 · $218.41K 2026-10-11 09:16 · $218.26K 2026-10-11 12:16 · $218.26K 2026-10-11 15:15 · $218.26K 2026-10-11 18:15 · $218.26K 2026-10-11 21:15 · $218.26K 2026-10-12 · $218.29K 2026-10-12 00:16 · $218.27K 2026-10-12 03:15 · $218.27K 2026-10-12 06:16 · $218.27K 2026-10-12 09:16 · $218.29K 2026-10-12 12:15 · $218.29K 2026-10-12 15:16 · $218.29K 2026-10-12 18:15 · $218.29K 2026-10-12 21:21 · $218.29K 2026-10-13 · $218.31K 2026-10-13 00:16 · $218.29K 2026-10-13 03:22 · $218.29K 2026-10-13 06:16 · $218.29K 2026-10-13 09:16 · $218.33K 2026-10-13 12:17 · $218.33K 2026-10-13 15:14 · $218.33K 2026-10-13 18:14 · $218.31K 2026-10-13 21:20 · $218.31K 2026-10-14 · $218.36K 2026-10-14 00:22 · $218.30K 2026-10-14 03:16 · $218.30K 2026-10-14 06:16 · $218.30K 2026-10-14 09:16 · $218.29K 2026-10-14 12:16 · $218.27K 2026-10-14 21:15 · $218.36K 2026-10-15 · $218.33K 2026-10-15 00:15 · $218.30K 2026-10-15 03:15 · $218.30K 2026-10-15 06:15 · $218.30K 2026-10-15 09:15 · $218.28K 2026-10-15 12:15 · $218.28K 2026-10-15 15:15 · $218.28K 2026-10-15 18:16 · $218.32K 2026-10-15 21:43 · $218.33K 2026-10-16 · $218.36K 2026-10-16 03:15 · $218.30K 2026-10-16 06:15 · $218.34K 2026-10-16 09:15 · $218.35K 2026-10-16 15:15 · $218.36K 2026-10-16 18:15 · $218.36K 2026-10-16 21:15 · $218.36K 2026-10-17 · $218.36K 2026-10-17 00:15 · $218.36K 2026-10-17 03:15 · $218.36K 2026-10-17 06:15 · $218.36K 08-09 08-24 09-07 10-17 $218.36K $214196.40 $232559.59 $242323.36 $252497.06 2026-08-09 · $228.98K 2026-08-10 · $228.96K 2026-08-16 · $228.90K 2026-08-17 · $228.89K 2026-08-18 · $216.99K 2026-08-19 · $216.99K 2026-08-24 · $216.09K 2026-08-30 · $216.31K 2026-08-31 · $217.84K 2026-09-06 · $217.75K 2026-09-07 · $217.74K 2026-09-08 · $217.73K 2026-09-14 · $218.24K 2026-09-15 · $218.19K 2026-09-15 19:06 · $218.20K 2026-09-15 22:19 · $218.19K 2026-09-16 · $218.19K 2026-09-16 01:32 · $218.19K 2026-09-16 07:48 · $218.19K 2026-09-16 13:38 · $218.19K 2026-09-16 18:20 · $218.25K 2026-09-16 22:16 · $218.25K 2026-09-17 · $218.21K 2026-09-17 00:35 · $218.21K 2026-09-17 06:14 · $218.21K 2026-09-17 11:44 · $218.21K 2026-09-17 17:03 · $218.21K 2026-09-17 20:24 · $218.21K 2026-09-17 23:42 · $218.21K 2026-09-18 · $218.25K 2026-09-18 04:43 · $218.21K 2026-09-18 09:49 · $218.21K 2026-09-18 14:34 · $218.17K 2026-09-18 18:32 · $218.25K 2026-09-18 21:48 · $218.25K 2026-09-19 · $218.25K 2026-09-19 00:23 · $218.25K 2026-09-19 05:56 · $218.25K 2026-09-19 11:01 · $218.25K 2026-09-20 · $218.24K 2026-09-20 12:45 · $218.24K 2026-09-20 13:13 · $218.24K 2026-09-20 14:08 · $218.24K 2026-09-20 15:07 · $218.24K 2026-09-20 18:07 · $218.24K 2026-09-20 21:07 · $218.24K 2026-09-21 · $218.24K 2026-09-21 00:07 · $218.24K 2026-09-21 03:07 · $218.24K 2026-09-21 06:07 · $218.24K 2026-09-21 09:07 · $218.24K 2026-09-21 12:07 · $218.24K 2026-09-21 15:07 · $218.24K 2026-09-21 18:07 · $218.24K 2026-09-21 21:07 · $218.24K 2026-09-22 · $218.22K 2026-09-22 00:07 · $218.29K 2026-09-22 03:07 · $218.29K 2026-09-22 06:07 · $218.23K 2026-09-22 09:07 · $218.26K 2026-09-22 12:07 · $218.26K 2026-09-22 15:07 · $218.21K 2026-09-22 18:07 · $218.22K 2026-09-22 21:07 · $218.22K 2026-09-23 · $218.22K 2026-09-23 00:07 · $218.22K 2026-09-23 03:07 · $218.22K 2026-09-23 06:07 · $218.22K 2026-09-23 09:07 · $218.22K 2026-09-23 12:07 · $218.22K 2026-09-23 15:07 · $218.22K 2026-09-23 18:07 · $218.22K 2026-09-23 21:07 · $218.22K 2026-09-24 · $218.22K 2026-09-24 00:07 · $218.22K 2026-09-24 03:07 · $250.28K 2026-09-24 06:07 · $250.28K 2026-09-24 09:07 · $250.28K 2026-09-24 12:07 · $250.28K 2026-09-24 15:07 · $218.22K 2026-09-24 18:07 · $218.22K 2026-09-24 21:07 · $218.22K 2026-09-25 · $218.23K 2026-09-25 00:07 · $218.22K 2026-09-25 03:07 · $218.29K 2026-09-25 06:07 · $218.19K 2026-09-25 09:07 · $218.19K 2026-09-25 12:07 · $218.19K 2026-09-25 15:07 · $218.19K 2026-09-25 18:07 · $218.23K 2026-09-25 21:07 · $218.23K 2026-09-26 · $218.23K 2026-09-26 00:07 · $218.23K 2026-09-26 03:07 · $218.23K 2026-09-26 05:13 · $218.23K 2026-09-26 06:07 · $218.23K 2026-09-26 07:25 · $218.23K 2026-09-26 09:07 · $218.23K 2026-09-26 11:44 · $218.25K 2026-09-26 12:07 · $218.25K 2026-09-26 15:07 · $218.25K 2026-09-26 18:07 · $218.25K 2026-09-26 21:07 · $218.25K 2026-09-27 · $218.25K 2026-09-27 00:07 · $218.25K 2026-09-27 03:07 · $218.25K 2026-09-27 06:11 · $218.25K 2026-09-27 09:10 · $218.25K 2026-09-27 15:10 · $218.25K 2026-09-27 18:22 · $218.24K 2026-09-27 21:19 · $218.25K 2026-09-28 · $218.23K 2026-09-28 00:25 · $218.24K 2026-09-28 03:15 · $218.24K 2026-09-28 06:12 · $218.24K 2026-09-28 09:12 · $218.24K 2026-09-28 12:12 · $218.24K 2026-09-28 15:17 · $218.23K 2026-09-28 18:18 · $218.23K 2026-09-28 21:14 · $218.23K 2026-09-29 · $218.21K 2026-09-29 00:16 · $218.23K 2026-09-29 03:12 · $218.23K 2026-09-29 06:13 · $218.23K 2026-09-29 09:18 · $218.23K 2026-09-29 12:17 · $218.21K 2026-09-29 21:12 · $218.21K 2026-09-30 · $218.21K 2026-09-30 00:12 · $218.21K 2026-09-30 03:12 · $218.21K 2026-09-30 06:12 · $218.19K 2026-09-30 09:12 · $218.20K 2026-09-30 12:12 · $218.20K 2026-09-30 15:13 · $218.20K 2026-09-30 18:12 · $218.21K 2026-09-30 21:13 · $218.21K 2026-10-01 · $218.20K 2026-10-01 00:12 · $218.21K 2026-10-01 03:12 · $218.19K 2026-10-01 06:12 · $218.19K 2026-10-01 12:12 · $218.20K 2026-10-01 21:13 · $218.20K 2026-10-02 · $218.23K 2026-10-02 00:12 · $218.23K 2026-10-02 03:13 · $218.23K 2026-10-02 06:12 · $218.23K 2026-10-02 09:12 · $218.23K 2026-10-02 15:12 · $218.23K 2026-10-02 18:16 · $218.23K 2026-10-02 21:13 · $218.23K 2026-10-03 · $218.29K 2026-10-03 00:12 · $218.22K 2026-10-03 03:13 · $218.22K 2026-10-03 06:12 · $218.27K 2026-10-03 09:12 · $218.27K 2026-10-03 15:12 · $218.29K 2026-10-03 21:13 · $218.29K 2026-10-04 · $218.23K 2026-10-04 00:12 · $218.26K 2026-10-04 06:12 · $218.28K 2026-10-04 09:12 · $218.28K 2026-10-04 15:12 · $218.28K 2026-10-04 18:13 · $218.27K 2026-10-04 21:13 · $218.23K 2026-10-05 · $218.23K 2026-10-05 00:12 · $218.25K 2026-10-05 03:12 · $218.26K 2026-10-05 06:12 · $218.26K 2026-10-05 09:12 · $218.26K 2026-10-05 12:12 · $218.23K 2026-10-05 15:12 · $218.23K 2026-10-06 · $218.24K 2026-10-06 00:12 · $218.24K 2026-10-06 03:12 · $218.24K 2026-10-06 06:12 · $218.24K 2026-10-06 12:12 · $218.24K 2026-10-06 18:12 · $218.24K 2026-10-06 21:12 · $218.24K 2026-10-07 · $218.22K 2026-10-07 06:12 · $218.24K 2026-10-07 09:12 · $218.24K 2026-10-07 12:12 · $218.24K 2026-10-07 18:12 · $218.24K 2026-10-07 21:12 · $218.22K 2026-10-08 · $218.22K 2026-10-08 00:12 · $218.22K 2026-10-08 03:12 · $218.22K 2026-10-08 06:12 · $218.22K 2026-10-08 09:12 · $218.21K 2026-10-08 12:12 · $218.21K 2026-10-08 15:12 · $218.22K 2026-10-09 · $218.26K 2026-10-09 00:12 · $218.28K 2026-10-09 03:12 · $218.27K 2026-10-09 06:12 · $218.28K 2026-10-09 09:12 · $218.25K 2026-10-09 12:13 · $218.25K 2026-10-09 18:16 · $218.26K 2026-10-10 · $218.41K 2026-10-10 06:16 · $218.26K 2026-10-10 12:16 · $218.26K 2026-10-10 15:16 · $218.26K 2026-10-10 21:16 · $218.41K 2026-10-11 · $218.26K 2026-10-11 00:16 · $218.41K 2026-10-11 03:16 · $218.41K 2026-10-11 06:16 · $218.41K 2026-10-11 09:16 · $218.26K 2026-10-11 12:16 · $218.26K 2026-10-11 15:15 · $218.26K 2026-10-11 18:15 · $218.26K 2026-10-11 21:15 · $218.26K 2026-10-12 · $218.29K 2026-10-12 00:16 · $218.27K 2026-10-12 03:15 · $218.27K 2026-10-12 06:16 · $218.27K 2026-10-12 09:16 · $218.29K 2026-10-12 12:15 · $218.29K 2026-10-12 15:16 · $218.29K 2026-10-12 18:15 · $218.29K 2026-10-12 21:21 · $218.29K 2026-10-13 · $218.31K 2026-10-13 00:16 · $218.29K 2026-10-13 03:22 · $218.29K 2026-10-13 06:16 · $218.29K 2026-10-13 09:16 · $218.33K 2026-10-13 12:17 · $218.33K 2026-10-13 15:14 · $218.33K 2026-10-13 18:14 · $218.31K 2026-10-13 21:20 · $218.31K 2026-10-14 · $218.36K 2026-10-14 00:22 · $218.30K 2026-10-14 03:16 · $218.30K 2026-10-14 06:16 · $218.30K 2026-10-14 09:16 · $218.29K 2026-10-14 12:16 · $218.27K 2026-10-14 21:15 · $218.36K 2026-10-15 · $218.33K 2026-10-15 00:15 · $218.30K 2026-10-15 03:15 · $218.30K 2026-10-15 06:15 · $218.30K 2026-10-15 09:15 · $218.28K 2026-10-15 12:15 · $218.28K 2026-10-15 15:15 · $218.28K 2026-10-15 18:16 · $218.32K 2026-10-15 21:43 · $218.33K 2026-10-16 · $218.36K 2026-10-16 03:15 · $218.30K 2026-10-16 06:15 · $218.34K 2026-10-16 09:15 · $218.35K 2026-10-16 15:15 · $218.36K 2026-10-16 18:15 · $218.36K 2026-10-16 21:15 · $218.36K 2026-10-17 · $218.36K 2026-10-17 00:15 · $218.36K 2026-10-17 03:15 · $218.36K 2026-10-17 06:15 · $218.36K 08-09 08-24 09-07 10-17 $218.36K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
USDCET statistics Circulating supply
218.33K USDCET (100.0%)
Total supply
218.33K USDCET
Low measured
$0.9991 · 10-09
High measured
$1.15 · 09-24
About USD Coin (Portal from Ethereum) USD Coin (Portal from Ethereum) (USDCET) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
USDCET price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.9996 $218.36K $659.05 5,157 A 2026-10-16 $0.9996 $218.36K $659.05 5,158 A 2026-10-15 $0.9994 $218.33K $659.08 5,158 A 2026-10-14 $0.9996 $218.36K $659.14 5,157 A 2026-10-13 $0.9993 $218.31K $658.99 5,154 A 2026-10-12 $0.9993 $218.29K $659.01 5,154 A 2026-10-11 $0.9992 $218.26K $659.02 5,156 A 2026-10-10 $0.9998 $218.41K $659.02 5,168 A 2026-10-09 $0.9992 $218.26K $658.97 5,169 A 2026-10-08 $0.9995 $218.22K $659.11 5,245 A 2026-10-07 $0.9995 $218.22K $659.11 5,244 A 2026-10-06 $0.9996 $218.24K $659.11 5,244 A 2026-10-05 $0.9995 $218.23K $659.16 5,246 A 2026-10-04 $0.9995 $218.23K $659.13 5,244 A 2026-10-03 $0.9998 $218.29K $659.16 5,241 A 2026-10-02 $0.9995 $218.23K $659.01 5,240 A 2026-10-01 $0.9994 $218.20K $659 5,239 A 2026-09-30 $0.9994 $218.21K $658.98 5,239 A 2026-09-29 $0.9994 $218.21K $659.03 5,241 A 2026-09-28 $0.9995 $218.23K $659.05 5,243 A 2026-09-27 $0.9996 $218.25K $659.09 5,240 A 2026-09-26 $0.9995 $218.23K $659.06 5,240 A 2026-09-25 $0.9995 $218.23K $659.06 5,240 A 2026-09-24 $0.9995 $218.22K $659.06 5,241 A 2026-09-23 $0.9995 $218.22K $659.10 5,243 A 2026-09-22 $0.9995 $218.22K $659.10 5,244 A 2026-09-21 $0.9996 $218.24K $659.01 5,243 A 2026-09-20 $0.9996 $218.24K $659.01 5,244 A 2026-09-19 $0.9996 $218.25K $659.04 5,243 A 2026-09-18 $0.9996 $218.25K $659.04 5,243 A 2026-09-17 $0.9994 $218.21K $659.04 5,243 A 2026-09-16 $0.9993 $218.19K $659.09 5,242 A 2026-09-15 $0.9993 $218.19K $659.09 5,242 A 2026-09-14 $0.9996 $218.24K $659 5,242 A 2026-09-08 $0.9997 $217.73K $659.08 5,243 A
FAQ Is USDCET a safe token? As of the 2026-09-26 snapshot, USDCET scores 85/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $659 and 5,240 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell USDCET, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and USDCET's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $659 of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of USDCET? The wallet that created USDCET holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 5,240; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can USDCET's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the USDCET contract address? The USDCET mint address on Solana is A9mUU4qviSctJVPJdBJWkb28deg915LYJKrzQ19ji3FM. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy USDCET safely? Run the live on-chain scan at the top of this page first; if USDCET clears, you can swap it here directly. Whatever venue you use, match the contract address (A9mUU4qviSctJVPJdBJWkb28deg915LYJKrzQ19ji3FM) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
USDCET markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
USD Coin (Portal from Ethereum) intel HostDeFi's generated read on USDCET — written from the stored snapshot, figures re-rendered at each refresh.
USDCET — "USD Coin (Portal from Ethereum)" on Solana, mint A9mUU4qviSctJVPJdBJWkb28deg915LYJKrzQ19ji3FM — is Portal-bridged USDC: real Ethereum USDC wrapped over the bridge — at $0.9993, holding its peg exactly. The October 6, 2026 snapshot reads $218 thousand across 5,240 holders.
Bridged USDC is real collateral in a wrapper — the underlying is Circle's dollar — and a 218k supply at $0.999 is a working peg. ~$429 of daily volume on $659 is a live book. Freeze revoked; mint unreported — the bridge controls it.
The honest note: Portal USDC is real USDC through a bridge — the risk is the bridge's custody, not Circle's — and the pegged price shows the wrapper working. A real dollar in a bridged envelope.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage