Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SOBTC price and market data
Price Market cap Log
24h 1W 1M 1Y All
$48.35 $48.69 $49.38 $49.73 2026-10-16 06:15 · $49.49 2026-10-16 09:15 · $49.49 2026-10-16 15:15 · $49.66 2026-10-16 18:15 · $49.66 2026-10-16 21:15 · $48.42 2026-10-17 · $49.12 2026-10-17 00:15 · $48.42 2026-10-17 03:15 · $49.12 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $49.12 $48.35 $48.69 $49.38 $49.73 2026-10-16 06:15 · $49.49 2026-10-16 09:15 · $49.49 2026-10-16 15:15 · $49.66 2026-10-16 18:15 · $49.66 2026-10-16 21:15 · $48.42 2026-10-17 · $49.12 2026-10-17 00:15 · $48.42 2026-10-17 03:15 · $49.12 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $49.12 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$46.75 $53.13 $59.52 $65.90 $72.28 2026-10-10 06:16 · $55 2026-10-10 12:16 · $56.77 2026-10-10 15:16 · $56.43 2026-10-10 21:16 · $60.01 2026-10-11 · $57.97 2026-10-11 00:16 · $57.19 2026-10-11 03:16 · $70.91 2026-10-11 06:16 · $56.94 2026-10-11 09:16 · $56.65 2026-10-11 12:16 · $56.14 2026-10-11 15:15 · $55.26 2026-10-11 18:15 · $58.01 2026-10-11 21:15 · $57.97 2026-10-12 · $53.38 2026-10-12 00:16 · $59.01 2026-10-12 03:15 · $59.19 2026-10-12 06:16 · $54.07 2026-10-12 09:16 · $53.57 2026-10-12 12:15 · $54.89 2026-10-12 15:16 · $54.62 2026-10-12 18:15 · $53.64 2026-10-12 21:21 · $53.38 2026-10-13 · $51.80 2026-10-13 00:16 · $52.14 2026-10-13 03:22 · $51.19 2026-10-13 06:16 · $49.74 2026-10-13 09:16 · $49.74 2026-10-13 12:17 · $50.39 2026-10-13 15:14 · $51.43 2026-10-13 18:14 · $51.67 2026-10-13 21:20 · $51.80 2026-10-14 · $49.72 2026-10-14 00:22 · $51.68 2026-10-14 03:16 · $51.80 2026-10-14 06:16 · $51.50 2026-10-14 09:16 · $51.50 2026-10-14 12:16 · $50.70 2026-10-14 21:15 · $49.72 2026-10-15 · $49.74 2026-10-15 00:15 · $49.83 2026-10-15 03:15 · $49.83 2026-10-15 06:15 · $49.41 2026-10-15 09:15 · $49.26 2026-10-15 12:15 · $49.26 2026-10-15 15:15 · $48.12 2026-10-15 18:16 · $50.15 2026-10-15 21:43 · $49.74 2026-10-16 · $48.42 2026-10-16 03:15 · $49.49 2026-10-16 06:15 · $49.49 2026-10-16 09:15 · $49.49 2026-10-16 15:15 · $49.66 2026-10-16 18:15 · $49.66 2026-10-16 21:15 · $48.42 2026-10-17 · $49.12 2026-10-17 00:15 · $48.42 2026-10-17 03:15 · $49.12 10-10 10-11 10-12 10-17 $49.12 $47.01 $52.41 $58.42 $65.11 $72.58 2026-10-10 06:16 · $55 2026-10-10 12:16 · $56.77 2026-10-10 15:16 · $56.43 2026-10-10 21:16 · $60.01 2026-10-11 · $57.97 2026-10-11 00:16 · $57.19 2026-10-11 03:16 · $70.91 2026-10-11 06:16 · $56.94 2026-10-11 09:16 · $56.65 2026-10-11 12:16 · $56.14 2026-10-11 15:15 · $55.26 2026-10-11 18:15 · $58.01 2026-10-11 21:15 · $57.97 2026-10-12 · $53.38 2026-10-12 00:16 · $59.01 2026-10-12 03:15 · $59.19 2026-10-12 06:16 · $54.07 2026-10-12 09:16 · $53.57 2026-10-12 12:15 · $54.89 2026-10-12 15:16 · $54.62 2026-10-12 18:15 · $53.64 2026-10-12 21:21 · $53.38 2026-10-13 · $51.80 2026-10-13 00:16 · $52.14 2026-10-13 03:22 · $51.19 2026-10-13 06:16 · $49.74 2026-10-13 09:16 · $49.74 2026-10-13 12:17 · $50.39 2026-10-13 15:14 · $51.43 2026-10-13 18:14 · $51.67 2026-10-13 21:20 · $51.80 2026-10-14 · $49.72 2026-10-14 00:22 · $51.68 2026-10-14 03:16 · $51.80 2026-10-14 06:16 · $51.50 2026-10-14 09:16 · $51.50 2026-10-14 12:16 · $50.70 2026-10-14 21:15 · $49.72 2026-10-15 · $49.74 2026-10-15 00:15 · $49.83 2026-10-15 03:15 · $49.83 2026-10-15 06:15 · $49.41 2026-10-15 09:15 · $49.26 2026-10-15 12:15 · $49.26 2026-10-15 15:15 · $48.12 2026-10-15 18:16 · $50.15 2026-10-15 21:43 · $49.74 2026-10-16 · $48.42 2026-10-16 03:15 · $49.49 2026-10-16 06:15 · $49.49 2026-10-16 09:15 · $49.49 2026-10-16 15:15 · $49.66 2026-10-16 18:15 · $49.66 2026-10-16 21:15 · $48.42 2026-10-17 · $49.12 2026-10-17 00:15 · $48.42 2026-10-17 03:15 · $49.12 10-10 10-11 10-12 10-17 $49.12 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$43.79 $60.49 $68.85 $77.20 2026-09-17 06:14 · $45.71 2026-09-17 11:44 · $46.58 2026-09-17 17:03 · $46.44 2026-09-17 20:24 · $46.21 2026-09-17 23:42 · $46.21 2026-09-18 · $50.42 2026-09-18 04:43 · $45.58 2026-09-18 09:49 · $45.58 2026-09-18 14:34 · $48.51 2026-09-18 18:32 · $48.99 2026-09-18 21:48 · $50.42 2026-09-19 · $47.33 2026-09-19 00:23 · $50.25 2026-09-19 05:56 · $48.38 2026-09-19 11:01 · $47.33 2026-09-20 · $48.98 2026-09-20 12:45 · $48.22 2026-09-20 13:13 · $47.98 2026-09-20 14:08 · $47.89 2026-09-20 15:07 · $47.89 2026-09-20 18:07 · $48.98 2026-09-20 21:07 · $48.98 2026-09-21 · $48.92 2026-09-21 00:07 · $49.25 2026-09-21 03:07 · $48.30 2026-09-21 06:07 · $48.40 2026-09-21 09:07 · $50.36 2026-09-21 12:07 · $50.54 2026-09-21 15:07 · $50 2026-09-21 18:07 · $48.54 2026-09-21 21:07 · $48.92 2026-09-22 · $49.88 2026-09-22 00:07 · $48.46 2026-09-22 03:07 · $47.75 2026-09-22 06:07 · $47.75 2026-09-22 09:07 · $47.43 2026-09-22 12:07 · $47.65 2026-09-22 15:07 · $47.85 2026-09-22 18:07 · $49.68 2026-09-22 21:07 · $49.88 2026-09-23 · $55.83 2026-09-23 00:07 · $54.02 2026-09-23 03:07 · $55 2026-09-23 06:07 · $57.45 2026-09-23 09:07 · $55.67 2026-09-23 12:07 · $55.48 2026-09-23 15:07 · $75.41 2026-09-23 18:07 · $55.91 2026-09-23 21:07 · $55.83 2026-09-24 · $59.40 2026-09-24 00:07 · $55.36 2026-09-24 03:07 · $56.06 2026-09-24 06:07 · $56.75 2026-09-24 09:07 · $57.42 2026-09-24 12:07 · $56.23 2026-09-24 15:07 · $57.10 2026-09-24 18:07 · $58.30 2026-09-24 21:07 · $59.40 2026-09-25 · $60.50 2026-09-25 00:07 · $58.84 2026-09-25 03:07 · $58.84 2026-09-25 06:07 · $58.35 2026-09-25 09:07 · $59 2026-09-25 12:07 · $59.44 2026-09-25 15:07 · $59.52 2026-09-25 18:07 · $60.32 2026-09-25 21:07 · $60.50 2026-09-26 · $60.64 2026-09-26 00:07 · $60.79 2026-09-26 03:07 · $60.64 2026-09-26 05:13 · $60.64 2026-09-26 06:07 · $60.64 2026-09-26 07:25 · $59.89 2026-09-26 09:07 · $59.66 2026-09-26 11:44 · $58.32 2026-09-26 12:07 · $58.32 2026-09-26 15:07 · $59.94 2026-09-26 18:07 · $58.74 2026-09-26 21:07 · $58.74 2026-09-27 · $60.62 2026-09-27 00:07 · $58.74 2026-09-27 03:07 · $59.50 2026-09-27 06:11 · $59.38 2026-09-27 09:10 · $60.64 2026-09-27 15:10 · $59.57 2026-09-27 18:22 · $60.29 2026-09-27 21:19 · $60.62 2026-09-28 · $57.36 2026-09-28 00:25 · $59.81 2026-09-28 03:15 · $60.18 2026-09-28 06:12 · $59.63 2026-09-28 09:12 · $59.97 2026-09-28 12:12 · $58.98 2026-09-28 15:17 · $59.07 2026-09-28 18:18 · $58.41 2026-09-28 21:14 · $57.36 2026-09-29 · $56.92 2026-09-29 00:16 · $57.36 2026-09-29 03:12 · $56.87 2026-09-29 06:13 · $56.90 2026-09-29 09:18 · $56.90 2026-09-29 12:17 · $56.66 2026-09-29 21:12 · $56.92 2026-09-30 · $57.31 2026-09-30 00:12 · $56.92 2026-09-30 03:12 · $57.50 2026-09-30 06:12 · $55.58 2026-09-30 09:12 · $55.69 2026-09-30 12:12 · $55.69 2026-09-30 15:13 · $57.33 2026-09-30 18:12 · $57.33 2026-09-30 21:13 · $57.31 2026-10-01 · $55.98 2026-10-01 00:12 · $57.31 2026-10-01 03:12 · $57.31 2026-10-01 06:12 · $57.31 2026-10-01 12:12 · $55.51 2026-10-01 21:13 · $55.98 2026-10-02 · $57.89 2026-10-02 00:12 · $55.98 2026-10-02 03:13 · $56.59 2026-10-02 06:12 · $57.61 2026-10-02 09:12 · $58.79 2026-10-02 15:12 · $58.63 2026-10-02 18:16 · $58.63 2026-10-02 21:13 · $57.89 2026-10-03 · $61.03 2026-10-03 00:12 · $57.89 2026-10-03 03:13 · $57.89 2026-10-03 06:12 · $58.56 2026-10-03 09:12 · $56.68 2026-10-03 15:12 · $57.09 2026-10-03 21:13 · $61.03 2026-10-04 · $59.79 2026-10-04 00:12 · $57.93 2026-10-04 06:12 · $58.71 2026-10-04 09:12 · $58.72 2026-10-04 15:12 · $59.05 2026-10-04 18:13 · $59.59 2026-10-04 21:13 · $59.79 2026-10-05 · $58.81 2026-10-05 00:12 · $59.75 2026-10-05 03:12 · $59.75 2026-10-05 06:12 · $57.71 2026-10-05 09:12 · $61.89 2026-10-05 12:12 · $58.68 2026-10-05 15:12 · $58.81 2026-10-06 · $60.57 2026-10-06 00:12 · $59.72 2026-10-06 03:12 · $58.68 2026-10-06 06:12 · $58.85 2026-10-06 12:12 · $59.17 2026-10-06 18:12 · $61.01 2026-10-06 21:12 · $60.57 2026-10-07 · $58.67 2026-10-07 06:12 · $61.28 2026-10-07 09:12 · $59.91 2026-10-07 12:12 · $64.84 2026-10-07 18:12 · $58.58 2026-10-07 21:12 · $58.67 2026-10-08 · $53.57 2026-10-08 00:12 · $58.95 2026-10-08 03:12 · $57.74 2026-10-08 06:12 · $56.71 2026-10-08 09:12 · $56.63 2026-10-08 12:12 · $54.11 2026-10-08 15:12 · $53.57 2026-10-09 · $56.08 2026-10-09 00:12 · $52.48 2026-10-09 03:12 · $52.41 2026-10-09 06:12 · $51.86 2026-10-09 09:12 · $52.35 2026-10-09 12:13 · $51.87 2026-10-09 18:16 · $56.08 2026-10-10 · $60.01 2026-10-10 06:16 · $55 2026-10-10 12:16 · $56.77 2026-10-10 15:16 · $56.43 2026-10-10 21:16 · $60.01 2026-10-11 · $57.97 2026-10-11 00:16 · $57.19 2026-10-11 03:16 · $70.91 2026-10-11 06:16 · $56.94 2026-10-11 09:16 · $56.65 2026-10-11 12:16 · $56.14 2026-10-11 15:15 · $55.26 2026-10-11 18:15 · $58.01 2026-10-11 21:15 · $57.97 2026-10-12 · $53.38 2026-10-12 00:16 · $59.01 2026-10-12 03:15 · $59.19 2026-10-12 06:16 · $54.07 2026-10-12 09:16 · $53.57 2026-10-12 12:15 · $54.89 2026-10-12 15:16 · $54.62 2026-10-12 18:15 · $53.64 2026-10-12 21:21 · $53.38 2026-10-13 · $51.80 2026-10-13 00:16 · $52.14 2026-10-13 03:22 · $51.19 2026-10-13 06:16 · $49.74 2026-10-13 09:16 · $49.74 2026-10-13 12:17 · $50.39 2026-10-13 15:14 · $51.43 2026-10-13 18:14 · $51.67 2026-10-13 21:20 · $51.80 2026-10-14 · $49.72 2026-10-14 00:22 · $51.68 2026-10-14 03:16 · $51.80 2026-10-14 06:16 · $51.50 2026-10-14 09:16 · $51.50 2026-10-14 12:16 · $50.70 2026-10-14 21:15 · $49.72 2026-10-15 · $49.74 2026-10-15 00:15 · $49.83 2026-10-15 03:15 · $49.83 2026-10-15 06:15 · $49.41 2026-10-15 09:15 · $49.26 2026-10-15 12:15 · $49.26 2026-10-15 15:15 · $48.12 2026-10-15 18:16 · $50.15 2026-10-15 21:43 · $49.74 2026-10-16 · $48.42 2026-10-16 03:15 · $49.49 2026-10-16 06:15 · $49.49 2026-10-16 09:15 · $49.49 2026-10-16 15:15 · $49.66 2026-10-16 18:15 · $49.66 2026-10-16 21:15 · $48.42 2026-10-17 · $49.12 2026-10-17 00:15 · $48.42 2026-10-17 03:15 · $49.12 09-17 09-22 09-28 10-17 $49.12 $44.22 $58.63 $67.50 $77.72 2026-09-17 06:14 · $45.71 2026-09-17 11:44 · $46.58 2026-09-17 17:03 · $46.44 2026-09-17 20:24 · $46.21 2026-09-17 23:42 · $46.21 2026-09-18 · $50.42 2026-09-18 04:43 · $45.58 2026-09-18 09:49 · $45.58 2026-09-18 14:34 · $48.51 2026-09-18 18:32 · $48.99 2026-09-18 21:48 · $50.42 2026-09-19 · $47.33 2026-09-19 00:23 · $50.25 2026-09-19 05:56 · $48.38 2026-09-19 11:01 · $47.33 2026-09-20 · $48.98 2026-09-20 12:45 · $48.22 2026-09-20 13:13 · $47.98 2026-09-20 14:08 · $47.89 2026-09-20 15:07 · $47.89 2026-09-20 18:07 · $48.98 2026-09-20 21:07 · $48.98 2026-09-21 · $48.92 2026-09-21 00:07 · $49.25 2026-09-21 03:07 · $48.30 2026-09-21 06:07 · $48.40 2026-09-21 09:07 · $50.36 2026-09-21 12:07 · $50.54 2026-09-21 15:07 · $50 2026-09-21 18:07 · $48.54 2026-09-21 21:07 · $48.92 2026-09-22 · $49.88 2026-09-22 00:07 · $48.46 2026-09-22 03:07 · $47.75 2026-09-22 06:07 · $47.75 2026-09-22 09:07 · $47.43 2026-09-22 12:07 · $47.65 2026-09-22 15:07 · $47.85 2026-09-22 18:07 · $49.68 2026-09-22 21:07 · $49.88 2026-09-23 · $55.83 2026-09-23 00:07 · $54.02 2026-09-23 03:07 · $55 2026-09-23 06:07 · $57.45 2026-09-23 09:07 · $55.67 2026-09-23 12:07 · $55.48 2026-09-23 15:07 · $75.41 2026-09-23 18:07 · $55.91 2026-09-23 21:07 · $55.83 2026-09-24 · $59.40 2026-09-24 00:07 · $55.36 2026-09-24 03:07 · $56.06 2026-09-24 06:07 · $56.75 2026-09-24 09:07 · $57.42 2026-09-24 12:07 · $56.23 2026-09-24 15:07 · $57.10 2026-09-24 18:07 · $58.30 2026-09-24 21:07 · $59.40 2026-09-25 · $60.50 2026-09-25 00:07 · $58.84 2026-09-25 03:07 · $58.84 2026-09-25 06:07 · $58.35 2026-09-25 09:07 · $59 2026-09-25 12:07 · $59.44 2026-09-25 15:07 · $59.52 2026-09-25 18:07 · $60.32 2026-09-25 21:07 · $60.50 2026-09-26 · $60.64 2026-09-26 00:07 · $60.79 2026-09-26 03:07 · $60.64 2026-09-26 05:13 · $60.64 2026-09-26 06:07 · $60.64 2026-09-26 07:25 · $59.89 2026-09-26 09:07 · $59.66 2026-09-26 11:44 · $58.32 2026-09-26 12:07 · $58.32 2026-09-26 15:07 · $59.94 2026-09-26 18:07 · $58.74 2026-09-26 21:07 · $58.74 2026-09-27 · $60.62 2026-09-27 00:07 · $58.74 2026-09-27 03:07 · $59.50 2026-09-27 06:11 · $59.38 2026-09-27 09:10 · $60.64 2026-09-27 15:10 · $59.57 2026-09-27 18:22 · $60.29 2026-09-27 21:19 · $60.62 2026-09-28 · $57.36 2026-09-28 00:25 · $59.81 2026-09-28 03:15 · $60.18 2026-09-28 06:12 · $59.63 2026-09-28 09:12 · $59.97 2026-09-28 12:12 · $58.98 2026-09-28 15:17 · $59.07 2026-09-28 18:18 · $58.41 2026-09-28 21:14 · $57.36 2026-09-29 · $56.92 2026-09-29 00:16 · $57.36 2026-09-29 03:12 · $56.87 2026-09-29 06:13 · $56.90 2026-09-29 09:18 · $56.90 2026-09-29 12:17 · $56.66 2026-09-29 21:12 · $56.92 2026-09-30 · $57.31 2026-09-30 00:12 · $56.92 2026-09-30 03:12 · $57.50 2026-09-30 06:12 · $55.58 2026-09-30 09:12 · $55.69 2026-09-30 12:12 · $55.69 2026-09-30 15:13 · $57.33 2026-09-30 18:12 · $57.33 2026-09-30 21:13 · $57.31 2026-10-01 · $55.98 2026-10-01 00:12 · $57.31 2026-10-01 03:12 · $57.31 2026-10-01 06:12 · $57.31 2026-10-01 12:12 · $55.51 2026-10-01 21:13 · $55.98 2026-10-02 · $57.89 2026-10-02 00:12 · $55.98 2026-10-02 03:13 · $56.59 2026-10-02 06:12 · $57.61 2026-10-02 09:12 · $58.79 2026-10-02 15:12 · $58.63 2026-10-02 18:16 · $58.63 2026-10-02 21:13 · $57.89 2026-10-03 · $61.03 2026-10-03 00:12 · $57.89 2026-10-03 03:13 · $57.89 2026-10-03 06:12 · $58.56 2026-10-03 09:12 · $56.68 2026-10-03 15:12 · $57.09 2026-10-03 21:13 · $61.03 2026-10-04 · $59.79 2026-10-04 00:12 · $57.93 2026-10-04 06:12 · $58.71 2026-10-04 09:12 · $58.72 2026-10-04 15:12 · $59.05 2026-10-04 18:13 · $59.59 2026-10-04 21:13 · $59.79 2026-10-05 · $58.81 2026-10-05 00:12 · $59.75 2026-10-05 03:12 · $59.75 2026-10-05 06:12 · $57.71 2026-10-05 09:12 · $61.89 2026-10-05 12:12 · $58.68 2026-10-05 15:12 · $58.81 2026-10-06 · $60.57 2026-10-06 00:12 · $59.72 2026-10-06 03:12 · $58.68 2026-10-06 06:12 · $58.85 2026-10-06 12:12 · $59.17 2026-10-06 18:12 · $61.01 2026-10-06 21:12 · $60.57 2026-10-07 · $58.67 2026-10-07 06:12 · $61.28 2026-10-07 09:12 · $59.91 2026-10-07 12:12 · $64.84 2026-10-07 18:12 · $58.58 2026-10-07 21:12 · $58.67 2026-10-08 · $53.57 2026-10-08 00:12 · $58.95 2026-10-08 03:12 · $57.74 2026-10-08 06:12 · $56.71 2026-10-08 09:12 · $56.63 2026-10-08 12:12 · $54.11 2026-10-08 15:12 · $53.57 2026-10-09 · $56.08 2026-10-09 00:12 · $52.48 2026-10-09 03:12 · $52.41 2026-10-09 06:12 · $51.86 2026-10-09 09:12 · $52.35 2026-10-09 12:13 · $51.87 2026-10-09 18:16 · $56.08 2026-10-10 · $60.01 2026-10-10 06:16 · $55 2026-10-10 12:16 · $56.77 2026-10-10 15:16 · $56.43 2026-10-10 21:16 · $60.01 2026-10-11 · $57.97 2026-10-11 00:16 · $57.19 2026-10-11 03:16 · $70.91 2026-10-11 06:16 · $56.94 2026-10-11 09:16 · $56.65 2026-10-11 12:16 · $56.14 2026-10-11 15:15 · $55.26 2026-10-11 18:15 · $58.01 2026-10-11 21:15 · $57.97 2026-10-12 · $53.38 2026-10-12 00:16 · $59.01 2026-10-12 03:15 · $59.19 2026-10-12 06:16 · $54.07 2026-10-12 09:16 · $53.57 2026-10-12 12:15 · $54.89 2026-10-12 15:16 · $54.62 2026-10-12 18:15 · $53.64 2026-10-12 21:21 · $53.38 2026-10-13 · $51.80 2026-10-13 00:16 · $52.14 2026-10-13 03:22 · $51.19 2026-10-13 06:16 · $49.74 2026-10-13 09:16 · $49.74 2026-10-13 12:17 · $50.39 2026-10-13 15:14 · $51.43 2026-10-13 18:14 · $51.67 2026-10-13 21:20 · $51.80 2026-10-14 · $49.72 2026-10-14 00:22 · $51.68 2026-10-14 03:16 · $51.80 2026-10-14 06:16 · $51.50 2026-10-14 09:16 · $51.50 2026-10-14 12:16 · $50.70 2026-10-14 21:15 · $49.72 2026-10-15 · $49.74 2026-10-15 00:15 · $49.83 2026-10-15 03:15 · $49.83 2026-10-15 06:15 · $49.41 2026-10-15 09:15 · $49.26 2026-10-15 12:15 · $49.26 2026-10-15 15:15 · $48.12 2026-10-15 18:16 · $50.15 2026-10-15 21:43 · $49.74 2026-10-16 · $48.42 2026-10-16 03:15 · $49.49 2026-10-16 06:15 · $49.49 2026-10-16 09:15 · $49.49 2026-10-16 15:15 · $49.66 2026-10-16 18:15 · $49.66 2026-10-16 21:15 · $48.42 2026-10-17 · $49.12 2026-10-17 00:15 · $48.42 2026-10-17 03:15 · $49.12 09-17 09-22 09-28 10-17 $49.12 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$42.25 $59.77 $68.53 $77.28 2026-09-08 · $62 2026-09-14 · $46.83 2026-09-15 · $45.12 2026-09-15 19:06 · $45.35 2026-09-15 22:19 · $45.12 2026-09-16 · $44.13 2026-09-16 01:32 · $45.12 2026-09-16 07:48 · $44.58 2026-09-16 13:38 · $51 2026-09-16 18:20 · $44.13 2026-09-16 22:16 · $44.45 2026-09-17 · $46.21 2026-09-17 00:35 · $45.32 2026-09-17 06:14 · $45.71 2026-09-17 11:44 · $46.58 2026-09-17 17:03 · $46.44 2026-09-17 20:24 · $46.21 2026-09-17 23:42 · $46.21 2026-09-18 · $50.42 2026-09-18 04:43 · $45.58 2026-09-18 09:49 · $45.58 2026-09-18 14:34 · $48.51 2026-09-18 18:32 · $48.99 2026-09-18 21:48 · $50.42 2026-09-19 · $47.33 2026-09-19 00:23 · $50.25 2026-09-19 05:56 · $48.38 2026-09-19 11:01 · $47.33 2026-09-20 · $48.98 2026-09-20 12:45 · $48.22 2026-09-20 13:13 · $47.98 2026-09-20 14:08 · $47.89 2026-09-20 15:07 · $47.89 2026-09-20 18:07 · $48.98 2026-09-20 21:07 · $48.98 2026-09-21 · $48.92 2026-09-21 00:07 · $49.25 2026-09-21 03:07 · $48.30 2026-09-21 06:07 · $48.40 2026-09-21 09:07 · $50.36 2026-09-21 12:07 · $50.54 2026-09-21 15:07 · $50 2026-09-21 18:07 · $48.54 2026-09-21 21:07 · $48.92 2026-09-22 · $49.88 2026-09-22 00:07 · $48.46 2026-09-22 03:07 · $47.75 2026-09-22 06:07 · $47.75 2026-09-22 09:07 · $47.43 2026-09-22 12:07 · $47.65 2026-09-22 15:07 · $47.85 2026-09-22 18:07 · $49.68 2026-09-22 21:07 · $49.88 2026-09-23 · $55.83 2026-09-23 00:07 · $54.02 2026-09-23 03:07 · $55 2026-09-23 06:07 · $57.45 2026-09-23 09:07 · $55.67 2026-09-23 12:07 · $55.48 2026-09-23 15:07 · $75.41 2026-09-23 18:07 · $55.91 2026-09-23 21:07 · $55.83 2026-09-24 · $59.40 2026-09-24 00:07 · $55.36 2026-09-24 03:07 · $56.06 2026-09-24 06:07 · $56.75 2026-09-24 09:07 · $57.42 2026-09-24 12:07 · $56.23 2026-09-24 15:07 · $57.10 2026-09-24 18:07 · $58.30 2026-09-24 21:07 · $59.40 2026-09-25 · $60.50 2026-09-25 00:07 · $58.84 2026-09-25 03:07 · $58.84 2026-09-25 06:07 · $58.35 2026-09-25 09:07 · $59 2026-09-25 12:07 · $59.44 2026-09-25 15:07 · $59.52 2026-09-25 18:07 · $60.32 2026-09-25 21:07 · $60.50 2026-09-26 · $60.64 2026-09-26 00:07 · $60.79 2026-09-26 03:07 · $60.64 2026-09-26 05:13 · $60.64 2026-09-26 06:07 · $60.64 2026-09-26 07:25 · $59.89 2026-09-26 09:07 · $59.66 2026-09-26 11:44 · $58.32 2026-09-26 12:07 · $58.32 2026-09-26 15:07 · $59.94 2026-09-26 18:07 · $58.74 2026-09-26 21:07 · $58.74 2026-09-27 · $60.62 2026-09-27 00:07 · $58.74 2026-09-27 03:07 · $59.50 2026-09-27 06:11 · $59.38 2026-09-27 09:10 · $60.64 2026-09-27 15:10 · $59.57 2026-09-27 18:22 · $60.29 2026-09-27 21:19 · $60.62 2026-09-28 · $57.36 2026-09-28 00:25 · $59.81 2026-09-28 03:15 · $60.18 2026-09-28 06:12 · $59.63 2026-09-28 09:12 · $59.97 2026-09-28 12:12 · $58.98 2026-09-28 15:17 · $59.07 2026-09-28 18:18 · $58.41 2026-09-28 21:14 · $57.36 2026-09-29 · $56.92 2026-09-29 00:16 · $57.36 2026-09-29 03:12 · $56.87 2026-09-29 06:13 · $56.90 2026-09-29 09:18 · $56.90 2026-09-29 12:17 · $56.66 2026-09-29 21:12 · $56.92 2026-09-30 · $57.31 2026-09-30 00:12 · $56.92 2026-09-30 03:12 · $57.50 2026-09-30 06:12 · $55.58 2026-09-30 09:12 · $55.69 2026-09-30 12:12 · $55.69 2026-09-30 15:13 · $57.33 2026-09-30 18:12 · $57.33 2026-09-30 21:13 · $57.31 2026-10-01 · $55.98 2026-10-01 00:12 · $57.31 2026-10-01 03:12 · $57.31 2026-10-01 06:12 · $57.31 2026-10-01 12:12 · $55.51 2026-10-01 21:13 · $55.98 2026-10-02 · $57.89 2026-10-02 00:12 · $55.98 2026-10-02 03:13 · $56.59 2026-10-02 06:12 · $57.61 2026-10-02 09:12 · $58.79 2026-10-02 15:12 · $58.63 2026-10-02 18:16 · $58.63 2026-10-02 21:13 · $57.89 2026-10-03 · $61.03 2026-10-03 00:12 · $57.89 2026-10-03 03:13 · $57.89 2026-10-03 06:12 · $58.56 2026-10-03 09:12 · $56.68 2026-10-03 15:12 · $57.09 2026-10-03 21:13 · $61.03 2026-10-04 · $59.79 2026-10-04 00:12 · $57.93 2026-10-04 06:12 · $58.71 2026-10-04 09:12 · $58.72 2026-10-04 15:12 · $59.05 2026-10-04 18:13 · $59.59 2026-10-04 21:13 · $59.79 2026-10-05 · $58.81 2026-10-05 00:12 · $59.75 2026-10-05 03:12 · $59.75 2026-10-05 06:12 · $57.71 2026-10-05 09:12 · $61.89 2026-10-05 12:12 · $58.68 2026-10-05 15:12 · $58.81 2026-10-06 · $60.57 2026-10-06 00:12 · $59.72 2026-10-06 03:12 · $58.68 2026-10-06 06:12 · $58.85 2026-10-06 12:12 · $59.17 2026-10-06 18:12 · $61.01 2026-10-06 21:12 · $60.57 2026-10-07 · $58.67 2026-10-07 06:12 · $61.28 2026-10-07 09:12 · $59.91 2026-10-07 12:12 · $64.84 2026-10-07 18:12 · $58.58 2026-10-07 21:12 · $58.67 2026-10-08 · $53.57 2026-10-08 00:12 · $58.95 2026-10-08 03:12 · $57.74 2026-10-08 06:12 · $56.71 2026-10-08 09:12 · $56.63 2026-10-08 12:12 · $54.11 2026-10-08 15:12 · $53.57 2026-10-09 · $56.08 2026-10-09 00:12 · $52.48 2026-10-09 03:12 · $52.41 2026-10-09 06:12 · $51.86 2026-10-09 09:12 · $52.35 2026-10-09 12:13 · $51.87 2026-10-09 18:16 · $56.08 2026-10-10 · $60.01 2026-10-10 06:16 · $55 2026-10-10 12:16 · $56.77 2026-10-10 15:16 · $56.43 2026-10-10 21:16 · $60.01 2026-10-11 · $57.97 2026-10-11 00:16 · $57.19 2026-10-11 03:16 · $70.91 2026-10-11 06:16 · $56.94 2026-10-11 09:16 · $56.65 2026-10-11 12:16 · $56.14 2026-10-11 15:15 · $55.26 2026-10-11 18:15 · $58.01 2026-10-11 21:15 · $57.97 2026-10-12 · $53.38 2026-10-12 00:16 · $59.01 2026-10-12 03:15 · $59.19 2026-10-12 06:16 · $54.07 2026-10-12 09:16 · $53.57 2026-10-12 12:15 · $54.89 2026-10-12 15:16 · $54.62 2026-10-12 18:15 · $53.64 2026-10-12 21:21 · $53.38 2026-10-13 · $51.80 2026-10-13 00:16 · $52.14 2026-10-13 03:22 · $51.19 2026-10-13 06:16 · $49.74 2026-10-13 09:16 · $49.74 2026-10-13 12:17 · $50.39 2026-10-13 15:14 · $51.43 2026-10-13 18:14 · $51.67 2026-10-13 21:20 · $51.80 2026-10-14 · $49.72 2026-10-14 00:22 · $51.68 2026-10-14 03:16 · $51.80 2026-10-14 06:16 · $51.50 2026-10-14 09:16 · $51.50 2026-10-14 12:16 · $50.70 2026-10-14 21:15 · $49.72 2026-10-15 · $49.74 2026-10-15 00:15 · $49.83 2026-10-15 03:15 · $49.83 2026-10-15 06:15 · $49.41 2026-10-15 09:15 · $49.26 2026-10-15 12:15 · $49.26 2026-10-15 15:15 · $48.12 2026-10-15 18:16 · $50.15 2026-10-15 21:43 · $49.74 2026-10-16 · $48.42 2026-10-16 03:15 · $49.49 2026-10-16 06:15 · $49.49 2026-10-16 09:15 · $49.49 2026-10-16 15:15 · $49.66 2026-10-16 18:15 · $49.66 2026-10-16 21:15 · $48.42 2026-10-17 · $49.12 2026-10-17 00:15 · $48.42 2026-10-17 03:15 · $49.12 09-08 09-15 09-22 10-17 $49.12 $42.73 $57.68 $67.02 $77.87 2026-09-08 · $62 2026-09-14 · $46.83 2026-09-15 · $45.12 2026-09-15 19:06 · $45.35 2026-09-15 22:19 · $45.12 2026-09-16 · $44.13 2026-09-16 01:32 · $45.12 2026-09-16 07:48 · $44.58 2026-09-16 13:38 · $51 2026-09-16 18:20 · $44.13 2026-09-16 22:16 · $44.45 2026-09-17 · $46.21 2026-09-17 00:35 · $45.32 2026-09-17 06:14 · $45.71 2026-09-17 11:44 · $46.58 2026-09-17 17:03 · $46.44 2026-09-17 20:24 · $46.21 2026-09-17 23:42 · $46.21 2026-09-18 · $50.42 2026-09-18 04:43 · $45.58 2026-09-18 09:49 · $45.58 2026-09-18 14:34 · $48.51 2026-09-18 18:32 · $48.99 2026-09-18 21:48 · $50.42 2026-09-19 · $47.33 2026-09-19 00:23 · $50.25 2026-09-19 05:56 · $48.38 2026-09-19 11:01 · $47.33 2026-09-20 · $48.98 2026-09-20 12:45 · $48.22 2026-09-20 13:13 · $47.98 2026-09-20 14:08 · $47.89 2026-09-20 15:07 · $47.89 2026-09-20 18:07 · $48.98 2026-09-20 21:07 · $48.98 2026-09-21 · $48.92 2026-09-21 00:07 · $49.25 2026-09-21 03:07 · $48.30 2026-09-21 06:07 · $48.40 2026-09-21 09:07 · $50.36 2026-09-21 12:07 · $50.54 2026-09-21 15:07 · $50 2026-09-21 18:07 · $48.54 2026-09-21 21:07 · $48.92 2026-09-22 · $49.88 2026-09-22 00:07 · $48.46 2026-09-22 03:07 · $47.75 2026-09-22 06:07 · $47.75 2026-09-22 09:07 · $47.43 2026-09-22 12:07 · $47.65 2026-09-22 15:07 · $47.85 2026-09-22 18:07 · $49.68 2026-09-22 21:07 · $49.88 2026-09-23 · $55.83 2026-09-23 00:07 · $54.02 2026-09-23 03:07 · $55 2026-09-23 06:07 · $57.45 2026-09-23 09:07 · $55.67 2026-09-23 12:07 · $55.48 2026-09-23 15:07 · $75.41 2026-09-23 18:07 · $55.91 2026-09-23 21:07 · $55.83 2026-09-24 · $59.40 2026-09-24 00:07 · $55.36 2026-09-24 03:07 · $56.06 2026-09-24 06:07 · $56.75 2026-09-24 09:07 · $57.42 2026-09-24 12:07 · $56.23 2026-09-24 15:07 · $57.10 2026-09-24 18:07 · $58.30 2026-09-24 21:07 · $59.40 2026-09-25 · $60.50 2026-09-25 00:07 · $58.84 2026-09-25 03:07 · $58.84 2026-09-25 06:07 · $58.35 2026-09-25 09:07 · $59 2026-09-25 12:07 · $59.44 2026-09-25 15:07 · $59.52 2026-09-25 18:07 · $60.32 2026-09-25 21:07 · $60.50 2026-09-26 · $60.64 2026-09-26 00:07 · $60.79 2026-09-26 03:07 · $60.64 2026-09-26 05:13 · $60.64 2026-09-26 06:07 · $60.64 2026-09-26 07:25 · $59.89 2026-09-26 09:07 · $59.66 2026-09-26 11:44 · $58.32 2026-09-26 12:07 · $58.32 2026-09-26 15:07 · $59.94 2026-09-26 18:07 · $58.74 2026-09-26 21:07 · $58.74 2026-09-27 · $60.62 2026-09-27 00:07 · $58.74 2026-09-27 03:07 · $59.50 2026-09-27 06:11 · $59.38 2026-09-27 09:10 · $60.64 2026-09-27 15:10 · $59.57 2026-09-27 18:22 · $60.29 2026-09-27 21:19 · $60.62 2026-09-28 · $57.36 2026-09-28 00:25 · $59.81 2026-09-28 03:15 · $60.18 2026-09-28 06:12 · $59.63 2026-09-28 09:12 · $59.97 2026-09-28 12:12 · $58.98 2026-09-28 15:17 · $59.07 2026-09-28 18:18 · $58.41 2026-09-28 21:14 · $57.36 2026-09-29 · $56.92 2026-09-29 00:16 · $57.36 2026-09-29 03:12 · $56.87 2026-09-29 06:13 · $56.90 2026-09-29 09:18 · $56.90 2026-09-29 12:17 · $56.66 2026-09-29 21:12 · $56.92 2026-09-30 · $57.31 2026-09-30 00:12 · $56.92 2026-09-30 03:12 · $57.50 2026-09-30 06:12 · $55.58 2026-09-30 09:12 · $55.69 2026-09-30 12:12 · $55.69 2026-09-30 15:13 · $57.33 2026-09-30 18:12 · $57.33 2026-09-30 21:13 · $57.31 2026-10-01 · $55.98 2026-10-01 00:12 · $57.31 2026-10-01 03:12 · $57.31 2026-10-01 06:12 · $57.31 2026-10-01 12:12 · $55.51 2026-10-01 21:13 · $55.98 2026-10-02 · $57.89 2026-10-02 00:12 · $55.98 2026-10-02 03:13 · $56.59 2026-10-02 06:12 · $57.61 2026-10-02 09:12 · $58.79 2026-10-02 15:12 · $58.63 2026-10-02 18:16 · $58.63 2026-10-02 21:13 · $57.89 2026-10-03 · $61.03 2026-10-03 00:12 · $57.89 2026-10-03 03:13 · $57.89 2026-10-03 06:12 · $58.56 2026-10-03 09:12 · $56.68 2026-10-03 15:12 · $57.09 2026-10-03 21:13 · $61.03 2026-10-04 · $59.79 2026-10-04 00:12 · $57.93 2026-10-04 06:12 · $58.71 2026-10-04 09:12 · $58.72 2026-10-04 15:12 · $59.05 2026-10-04 18:13 · $59.59 2026-10-04 21:13 · $59.79 2026-10-05 · $58.81 2026-10-05 00:12 · $59.75 2026-10-05 03:12 · $59.75 2026-10-05 06:12 · $57.71 2026-10-05 09:12 · $61.89 2026-10-05 12:12 · $58.68 2026-10-05 15:12 · $58.81 2026-10-06 · $60.57 2026-10-06 00:12 · $59.72 2026-10-06 03:12 · $58.68 2026-10-06 06:12 · $58.85 2026-10-06 12:12 · $59.17 2026-10-06 18:12 · $61.01 2026-10-06 21:12 · $60.57 2026-10-07 · $58.67 2026-10-07 06:12 · $61.28 2026-10-07 09:12 · $59.91 2026-10-07 12:12 · $64.84 2026-10-07 18:12 · $58.58 2026-10-07 21:12 · $58.67 2026-10-08 · $53.57 2026-10-08 00:12 · $58.95 2026-10-08 03:12 · $57.74 2026-10-08 06:12 · $56.71 2026-10-08 09:12 · $56.63 2026-10-08 12:12 · $54.11 2026-10-08 15:12 · $53.57 2026-10-09 · $56.08 2026-10-09 00:12 · $52.48 2026-10-09 03:12 · $52.41 2026-10-09 06:12 · $51.86 2026-10-09 09:12 · $52.35 2026-10-09 12:13 · $51.87 2026-10-09 18:16 · $56.08 2026-10-10 · $60.01 2026-10-10 06:16 · $55 2026-10-10 12:16 · $56.77 2026-10-10 15:16 · $56.43 2026-10-10 21:16 · $60.01 2026-10-11 · $57.97 2026-10-11 00:16 · $57.19 2026-10-11 03:16 · $70.91 2026-10-11 06:16 · $56.94 2026-10-11 09:16 · $56.65 2026-10-11 12:16 · $56.14 2026-10-11 15:15 · $55.26 2026-10-11 18:15 · $58.01 2026-10-11 21:15 · $57.97 2026-10-12 · $53.38 2026-10-12 00:16 · $59.01 2026-10-12 03:15 · $59.19 2026-10-12 06:16 · $54.07 2026-10-12 09:16 · $53.57 2026-10-12 12:15 · $54.89 2026-10-12 15:16 · $54.62 2026-10-12 18:15 · $53.64 2026-10-12 21:21 · $53.38 2026-10-13 · $51.80 2026-10-13 00:16 · $52.14 2026-10-13 03:22 · $51.19 2026-10-13 06:16 · $49.74 2026-10-13 09:16 · $49.74 2026-10-13 12:17 · $50.39 2026-10-13 15:14 · $51.43 2026-10-13 18:14 · $51.67 2026-10-13 21:20 · $51.80 2026-10-14 · $49.72 2026-10-14 00:22 · $51.68 2026-10-14 03:16 · $51.80 2026-10-14 06:16 · $51.50 2026-10-14 09:16 · $51.50 2026-10-14 12:16 · $50.70 2026-10-14 21:15 · $49.72 2026-10-15 · $49.74 2026-10-15 00:15 · $49.83 2026-10-15 03:15 · $49.83 2026-10-15 06:15 · $49.41 2026-10-15 09:15 · $49.26 2026-10-15 12:15 · $49.26 2026-10-15 15:15 · $48.12 2026-10-15 18:16 · $50.15 2026-10-15 21:43 · $49.74 2026-10-16 · $48.42 2026-10-16 03:15 · $49.49 2026-10-16 06:15 · $49.49 2026-10-16 09:15 · $49.49 2026-10-16 15:15 · $49.66 2026-10-16 18:15 · $49.66 2026-10-16 21:15 · $48.42 2026-10-17 · $49.12 2026-10-17 00:15 · $48.42 2026-10-17 03:15 · $49.12 09-08 09-15 09-22 10-17 $49.12 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$42.25 $59.77 $68.53 $77.28 2026-09-08 · $62 2026-09-14 · $46.83 2026-09-15 · $45.12 2026-09-15 19:06 · $45.35 2026-09-15 22:19 · $45.12 2026-09-16 · $44.13 2026-09-16 01:32 · $45.12 2026-09-16 07:48 · $44.58 2026-09-16 13:38 · $51 2026-09-16 18:20 · $44.13 2026-09-16 22:16 · $44.45 2026-09-17 · $46.21 2026-09-17 00:35 · $45.32 2026-09-17 06:14 · $45.71 2026-09-17 11:44 · $46.58 2026-09-17 17:03 · $46.44 2026-09-17 20:24 · $46.21 2026-09-17 23:42 · $46.21 2026-09-18 · $50.42 2026-09-18 04:43 · $45.58 2026-09-18 09:49 · $45.58 2026-09-18 14:34 · $48.51 2026-09-18 18:32 · $48.99 2026-09-18 21:48 · $50.42 2026-09-19 · $47.33 2026-09-19 00:23 · $50.25 2026-09-19 05:56 · $48.38 2026-09-19 11:01 · $47.33 2026-09-20 · $48.98 2026-09-20 12:45 · $48.22 2026-09-20 13:13 · $47.98 2026-09-20 14:08 · $47.89 2026-09-20 15:07 · $47.89 2026-09-20 18:07 · $48.98 2026-09-20 21:07 · $48.98 2026-09-21 · $48.92 2026-09-21 00:07 · $49.25 2026-09-21 03:07 · $48.30 2026-09-21 06:07 · $48.40 2026-09-21 09:07 · $50.36 2026-09-21 12:07 · $50.54 2026-09-21 15:07 · $50 2026-09-21 18:07 · $48.54 2026-09-21 21:07 · $48.92 2026-09-22 · $49.88 2026-09-22 00:07 · $48.46 2026-09-22 03:07 · $47.75 2026-09-22 06:07 · $47.75 2026-09-22 09:07 · $47.43 2026-09-22 12:07 · $47.65 2026-09-22 15:07 · $47.85 2026-09-22 18:07 · $49.68 2026-09-22 21:07 · $49.88 2026-09-23 · $55.83 2026-09-23 00:07 · $54.02 2026-09-23 03:07 · $55 2026-09-23 06:07 · $57.45 2026-09-23 09:07 · $55.67 2026-09-23 12:07 · $55.48 2026-09-23 15:07 · $75.41 2026-09-23 18:07 · $55.91 2026-09-23 21:07 · $55.83 2026-09-24 · $59.40 2026-09-24 00:07 · $55.36 2026-09-24 03:07 · $56.06 2026-09-24 06:07 · $56.75 2026-09-24 09:07 · $57.42 2026-09-24 12:07 · $56.23 2026-09-24 15:07 · $57.10 2026-09-24 18:07 · $58.30 2026-09-24 21:07 · $59.40 2026-09-25 · $60.50 2026-09-25 00:07 · $58.84 2026-09-25 03:07 · $58.84 2026-09-25 06:07 · $58.35 2026-09-25 09:07 · $59 2026-09-25 12:07 · $59.44 2026-09-25 15:07 · $59.52 2026-09-25 18:07 · $60.32 2026-09-25 21:07 · $60.50 2026-09-26 · $60.64 2026-09-26 00:07 · $60.79 2026-09-26 03:07 · $60.64 2026-09-26 05:13 · $60.64 2026-09-26 06:07 · $60.64 2026-09-26 07:25 · $59.89 2026-09-26 09:07 · $59.66 2026-09-26 11:44 · $58.32 2026-09-26 12:07 · $58.32 2026-09-26 15:07 · $59.94 2026-09-26 18:07 · $58.74 2026-09-26 21:07 · $58.74 2026-09-27 · $60.62 2026-09-27 00:07 · $58.74 2026-09-27 03:07 · $59.50 2026-09-27 06:11 · $59.38 2026-09-27 09:10 · $60.64 2026-09-27 15:10 · $59.57 2026-09-27 18:22 · $60.29 2026-09-27 21:19 · $60.62 2026-09-28 · $57.36 2026-09-28 00:25 · $59.81 2026-09-28 03:15 · $60.18 2026-09-28 06:12 · $59.63 2026-09-28 09:12 · $59.97 2026-09-28 12:12 · $58.98 2026-09-28 15:17 · $59.07 2026-09-28 18:18 · $58.41 2026-09-28 21:14 · $57.36 2026-09-29 · $56.92 2026-09-29 00:16 · $57.36 2026-09-29 03:12 · $56.87 2026-09-29 06:13 · $56.90 2026-09-29 09:18 · $56.90 2026-09-29 12:17 · $56.66 2026-09-29 21:12 · $56.92 2026-09-30 · $57.31 2026-09-30 00:12 · $56.92 2026-09-30 03:12 · $57.50 2026-09-30 06:12 · $55.58 2026-09-30 09:12 · $55.69 2026-09-30 12:12 · $55.69 2026-09-30 15:13 · $57.33 2026-09-30 18:12 · $57.33 2026-09-30 21:13 · $57.31 2026-10-01 · $55.98 2026-10-01 00:12 · $57.31 2026-10-01 03:12 · $57.31 2026-10-01 06:12 · $57.31 2026-10-01 12:12 · $55.51 2026-10-01 21:13 · $55.98 2026-10-02 · $57.89 2026-10-02 00:12 · $55.98 2026-10-02 03:13 · $56.59 2026-10-02 06:12 · $57.61 2026-10-02 09:12 · $58.79 2026-10-02 15:12 · $58.63 2026-10-02 18:16 · $58.63 2026-10-02 21:13 · $57.89 2026-10-03 · $61.03 2026-10-03 00:12 · $57.89 2026-10-03 03:13 · $57.89 2026-10-03 06:12 · $58.56 2026-10-03 09:12 · $56.68 2026-10-03 15:12 · $57.09 2026-10-03 21:13 · $61.03 2026-10-04 · $59.79 2026-10-04 00:12 · $57.93 2026-10-04 06:12 · $58.71 2026-10-04 09:12 · $58.72 2026-10-04 15:12 · $59.05 2026-10-04 18:13 · $59.59 2026-10-04 21:13 · $59.79 2026-10-05 · $58.81 2026-10-05 00:12 · $59.75 2026-10-05 03:12 · $59.75 2026-10-05 06:12 · $57.71 2026-10-05 09:12 · $61.89 2026-10-05 12:12 · $58.68 2026-10-05 15:12 · $58.81 2026-10-06 · $60.57 2026-10-06 00:12 · $59.72 2026-10-06 03:12 · $58.68 2026-10-06 06:12 · $58.85 2026-10-06 12:12 · $59.17 2026-10-06 18:12 · $61.01 2026-10-06 21:12 · $60.57 2026-10-07 · $58.67 2026-10-07 06:12 · $61.28 2026-10-07 09:12 · $59.91 2026-10-07 12:12 · $64.84 2026-10-07 18:12 · $58.58 2026-10-07 21:12 · $58.67 2026-10-08 · $53.57 2026-10-08 00:12 · $58.95 2026-10-08 03:12 · $57.74 2026-10-08 06:12 · $56.71 2026-10-08 09:12 · $56.63 2026-10-08 12:12 · $54.11 2026-10-08 15:12 · $53.57 2026-10-09 · $56.08 2026-10-09 00:12 · $52.48 2026-10-09 03:12 · $52.41 2026-10-09 06:12 · $51.86 2026-10-09 09:12 · $52.35 2026-10-09 12:13 · $51.87 2026-10-09 18:16 · $56.08 2026-10-10 · $60.01 2026-10-10 06:16 · $55 2026-10-10 12:16 · $56.77 2026-10-10 15:16 · $56.43 2026-10-10 21:16 · $60.01 2026-10-11 · $57.97 2026-10-11 00:16 · $57.19 2026-10-11 03:16 · $70.91 2026-10-11 06:16 · $56.94 2026-10-11 09:16 · $56.65 2026-10-11 12:16 · $56.14 2026-10-11 15:15 · $55.26 2026-10-11 18:15 · $58.01 2026-10-11 21:15 · $57.97 2026-10-12 · $53.38 2026-10-12 00:16 · $59.01 2026-10-12 03:15 · $59.19 2026-10-12 06:16 · $54.07 2026-10-12 09:16 · $53.57 2026-10-12 12:15 · $54.89 2026-10-12 15:16 · $54.62 2026-10-12 18:15 · $53.64 2026-10-12 21:21 · $53.38 2026-10-13 · $51.80 2026-10-13 00:16 · $52.14 2026-10-13 03:22 · $51.19 2026-10-13 06:16 · $49.74 2026-10-13 09:16 · $49.74 2026-10-13 12:17 · $50.39 2026-10-13 15:14 · $51.43 2026-10-13 18:14 · $51.67 2026-10-13 21:20 · $51.80 2026-10-14 · $49.72 2026-10-14 00:22 · $51.68 2026-10-14 03:16 · $51.80 2026-10-14 06:16 · $51.50 2026-10-14 09:16 · $51.50 2026-10-14 12:16 · $50.70 2026-10-14 21:15 · $49.72 2026-10-15 · $49.74 2026-10-15 00:15 · $49.83 2026-10-15 03:15 · $49.83 2026-10-15 06:15 · $49.41 2026-10-15 09:15 · $49.26 2026-10-15 12:15 · $49.26 2026-10-15 15:15 · $48.12 2026-10-15 18:16 · $50.15 2026-10-15 21:43 · $49.74 2026-10-16 · $48.42 2026-10-16 03:15 · $49.49 2026-10-16 06:15 · $49.49 2026-10-16 09:15 · $49.49 2026-10-16 15:15 · $49.66 2026-10-16 18:15 · $49.66 2026-10-16 21:15 · $48.42 2026-10-17 · $49.12 2026-10-17 00:15 · $48.42 2026-10-17 03:15 · $49.12 09-08 09-15 09-22 10-17 $49.12 $42.73 $57.68 $67.02 $77.87 2026-09-08 · $62 2026-09-14 · $46.83 2026-09-15 · $45.12 2026-09-15 19:06 · $45.35 2026-09-15 22:19 · $45.12 2026-09-16 · $44.13 2026-09-16 01:32 · $45.12 2026-09-16 07:48 · $44.58 2026-09-16 13:38 · $51 2026-09-16 18:20 · $44.13 2026-09-16 22:16 · $44.45 2026-09-17 · $46.21 2026-09-17 00:35 · $45.32 2026-09-17 06:14 · $45.71 2026-09-17 11:44 · $46.58 2026-09-17 17:03 · $46.44 2026-09-17 20:24 · $46.21 2026-09-17 23:42 · $46.21 2026-09-18 · $50.42 2026-09-18 04:43 · $45.58 2026-09-18 09:49 · $45.58 2026-09-18 14:34 · $48.51 2026-09-18 18:32 · $48.99 2026-09-18 21:48 · $50.42 2026-09-19 · $47.33 2026-09-19 00:23 · $50.25 2026-09-19 05:56 · $48.38 2026-09-19 11:01 · $47.33 2026-09-20 · $48.98 2026-09-20 12:45 · $48.22 2026-09-20 13:13 · $47.98 2026-09-20 14:08 · $47.89 2026-09-20 15:07 · $47.89 2026-09-20 18:07 · $48.98 2026-09-20 21:07 · $48.98 2026-09-21 · $48.92 2026-09-21 00:07 · $49.25 2026-09-21 03:07 · $48.30 2026-09-21 06:07 · $48.40 2026-09-21 09:07 · $50.36 2026-09-21 12:07 · $50.54 2026-09-21 15:07 · $50 2026-09-21 18:07 · $48.54 2026-09-21 21:07 · $48.92 2026-09-22 · $49.88 2026-09-22 00:07 · $48.46 2026-09-22 03:07 · $47.75 2026-09-22 06:07 · $47.75 2026-09-22 09:07 · $47.43 2026-09-22 12:07 · $47.65 2026-09-22 15:07 · $47.85 2026-09-22 18:07 · $49.68 2026-09-22 21:07 · $49.88 2026-09-23 · $55.83 2026-09-23 00:07 · $54.02 2026-09-23 03:07 · $55 2026-09-23 06:07 · $57.45 2026-09-23 09:07 · $55.67 2026-09-23 12:07 · $55.48 2026-09-23 15:07 · $75.41 2026-09-23 18:07 · $55.91 2026-09-23 21:07 · $55.83 2026-09-24 · $59.40 2026-09-24 00:07 · $55.36 2026-09-24 03:07 · $56.06 2026-09-24 06:07 · $56.75 2026-09-24 09:07 · $57.42 2026-09-24 12:07 · $56.23 2026-09-24 15:07 · $57.10 2026-09-24 18:07 · $58.30 2026-09-24 21:07 · $59.40 2026-09-25 · $60.50 2026-09-25 00:07 · $58.84 2026-09-25 03:07 · $58.84 2026-09-25 06:07 · $58.35 2026-09-25 09:07 · $59 2026-09-25 12:07 · $59.44 2026-09-25 15:07 · $59.52 2026-09-25 18:07 · $60.32 2026-09-25 21:07 · $60.50 2026-09-26 · $60.64 2026-09-26 00:07 · $60.79 2026-09-26 03:07 · $60.64 2026-09-26 05:13 · $60.64 2026-09-26 06:07 · $60.64 2026-09-26 07:25 · $59.89 2026-09-26 09:07 · $59.66 2026-09-26 11:44 · $58.32 2026-09-26 12:07 · $58.32 2026-09-26 15:07 · $59.94 2026-09-26 18:07 · $58.74 2026-09-26 21:07 · $58.74 2026-09-27 · $60.62 2026-09-27 00:07 · $58.74 2026-09-27 03:07 · $59.50 2026-09-27 06:11 · $59.38 2026-09-27 09:10 · $60.64 2026-09-27 15:10 · $59.57 2026-09-27 18:22 · $60.29 2026-09-27 21:19 · $60.62 2026-09-28 · $57.36 2026-09-28 00:25 · $59.81 2026-09-28 03:15 · $60.18 2026-09-28 06:12 · $59.63 2026-09-28 09:12 · $59.97 2026-09-28 12:12 · $58.98 2026-09-28 15:17 · $59.07 2026-09-28 18:18 · $58.41 2026-09-28 21:14 · $57.36 2026-09-29 · $56.92 2026-09-29 00:16 · $57.36 2026-09-29 03:12 · $56.87 2026-09-29 06:13 · $56.90 2026-09-29 09:18 · $56.90 2026-09-29 12:17 · $56.66 2026-09-29 21:12 · $56.92 2026-09-30 · $57.31 2026-09-30 00:12 · $56.92 2026-09-30 03:12 · $57.50 2026-09-30 06:12 · $55.58 2026-09-30 09:12 · $55.69 2026-09-30 12:12 · $55.69 2026-09-30 15:13 · $57.33 2026-09-30 18:12 · $57.33 2026-09-30 21:13 · $57.31 2026-10-01 · $55.98 2026-10-01 00:12 · $57.31 2026-10-01 03:12 · $57.31 2026-10-01 06:12 · $57.31 2026-10-01 12:12 · $55.51 2026-10-01 21:13 · $55.98 2026-10-02 · $57.89 2026-10-02 00:12 · $55.98 2026-10-02 03:13 · $56.59 2026-10-02 06:12 · $57.61 2026-10-02 09:12 · $58.79 2026-10-02 15:12 · $58.63 2026-10-02 18:16 · $58.63 2026-10-02 21:13 · $57.89 2026-10-03 · $61.03 2026-10-03 00:12 · $57.89 2026-10-03 03:13 · $57.89 2026-10-03 06:12 · $58.56 2026-10-03 09:12 · $56.68 2026-10-03 15:12 · $57.09 2026-10-03 21:13 · $61.03 2026-10-04 · $59.79 2026-10-04 00:12 · $57.93 2026-10-04 06:12 · $58.71 2026-10-04 09:12 · $58.72 2026-10-04 15:12 · $59.05 2026-10-04 18:13 · $59.59 2026-10-04 21:13 · $59.79 2026-10-05 · $58.81 2026-10-05 00:12 · $59.75 2026-10-05 03:12 · $59.75 2026-10-05 06:12 · $57.71 2026-10-05 09:12 · $61.89 2026-10-05 12:12 · $58.68 2026-10-05 15:12 · $58.81 2026-10-06 · $60.57 2026-10-06 00:12 · $59.72 2026-10-06 03:12 · $58.68 2026-10-06 06:12 · $58.85 2026-10-06 12:12 · $59.17 2026-10-06 18:12 · $61.01 2026-10-06 21:12 · $60.57 2026-10-07 · $58.67 2026-10-07 06:12 · $61.28 2026-10-07 09:12 · $59.91 2026-10-07 12:12 · $64.84 2026-10-07 18:12 · $58.58 2026-10-07 21:12 · $58.67 2026-10-08 · $53.57 2026-10-08 00:12 · $58.95 2026-10-08 03:12 · $57.74 2026-10-08 06:12 · $56.71 2026-10-08 09:12 · $56.63 2026-10-08 12:12 · $54.11 2026-10-08 15:12 · $53.57 2026-10-09 · $56.08 2026-10-09 00:12 · $52.48 2026-10-09 03:12 · $52.41 2026-10-09 06:12 · $51.86 2026-10-09 09:12 · $52.35 2026-10-09 12:13 · $51.87 2026-10-09 18:16 · $56.08 2026-10-10 · $60.01 2026-10-10 06:16 · $55 2026-10-10 12:16 · $56.77 2026-10-10 15:16 · $56.43 2026-10-10 21:16 · $60.01 2026-10-11 · $57.97 2026-10-11 00:16 · $57.19 2026-10-11 03:16 · $70.91 2026-10-11 06:16 · $56.94 2026-10-11 09:16 · $56.65 2026-10-11 12:16 · $56.14 2026-10-11 15:15 · $55.26 2026-10-11 18:15 · $58.01 2026-10-11 21:15 · $57.97 2026-10-12 · $53.38 2026-10-12 00:16 · $59.01 2026-10-12 03:15 · $59.19 2026-10-12 06:16 · $54.07 2026-10-12 09:16 · $53.57 2026-10-12 12:15 · $54.89 2026-10-12 15:16 · $54.62 2026-10-12 18:15 · $53.64 2026-10-12 21:21 · $53.38 2026-10-13 · $51.80 2026-10-13 00:16 · $52.14 2026-10-13 03:22 · $51.19 2026-10-13 06:16 · $49.74 2026-10-13 09:16 · $49.74 2026-10-13 12:17 · $50.39 2026-10-13 15:14 · $51.43 2026-10-13 18:14 · $51.67 2026-10-13 21:20 · $51.80 2026-10-14 · $49.72 2026-10-14 00:22 · $51.68 2026-10-14 03:16 · $51.80 2026-10-14 06:16 · $51.50 2026-10-14 09:16 · $51.50 2026-10-14 12:16 · $50.70 2026-10-14 21:15 · $49.72 2026-10-15 · $49.74 2026-10-15 00:15 · $49.83 2026-10-15 03:15 · $49.83 2026-10-15 06:15 · $49.41 2026-10-15 09:15 · $49.26 2026-10-15 12:15 · $49.26 2026-10-15 15:15 · $48.12 2026-10-15 18:16 · $50.15 2026-10-15 21:43 · $49.74 2026-10-16 · $48.42 2026-10-16 03:15 · $49.49 2026-10-16 06:15 · $49.49 2026-10-16 09:15 · $49.49 2026-10-16 15:15 · $49.66 2026-10-16 18:15 · $49.66 2026-10-16 21:15 · $48.42 2026-10-17 · $49.12 2026-10-17 00:15 · $48.42 2026-10-17 03:15 · $49.12 09-08 09-15 09-22 10-17 $49.12 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$780801.05 $786383.84 $797549.40 $803132.19 2026-10-16 06:15 · $799.24K 2026-10-16 09:15 · $799.24K 2026-10-16 15:15 · $801.94K 2026-10-16 18:15 · $801.94K 2026-10-16 21:15 · $782.00K 2026-10-17 · $793.31K 2026-10-17 00:15 · $782.00K 2026-10-17 03:15 · $793.31K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $793.31K $780816.94 $786340.87 $797506.23 $803148.23 2026-10-16 06:15 · $799.24K 2026-10-16 09:15 · $799.24K 2026-10-16 15:15 · $801.94K 2026-10-16 18:15 · $801.94K 2026-10-16 21:15 · $782.00K 2026-10-17 · $793.31K 2026-10-17 00:15 · $782.00K 2026-10-17 03:15 · $793.31K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $793.31K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$755041.10 $858103.74 $961166.37 $1064229.01 $1167291.64 2026-10-10 06:16 · $888.15K 2026-10-10 12:16 · $916.77K 2026-10-10 15:16 · $911.29K 2026-10-10 21:16 · $969.19K 2026-10-11 · $936.15K 2026-10-11 00:16 · $923.53K 2026-10-11 03:16 · $1.15M 2026-10-11 06:16 · $919.64K 2026-10-11 09:16 · $914.95K 2026-10-11 12:16 · $906.63K 2026-10-11 15:15 · $892.41K 2026-10-11 18:15 · $936.83K 2026-10-11 21:15 · $936.15K 2026-10-12 · $862.07K 2026-10-12 00:16 · $952.99K 2026-10-12 03:15 · $955.83K 2026-10-12 06:16 · $873.27K 2026-10-12 09:16 · $865.13K 2026-10-12 12:15 · $886.53K 2026-10-12 15:16 · $882.03K 2026-10-12 18:15 · $866.21K 2026-10-12 21:21 · $862.07K 2026-10-13 · $836.54K 2026-10-13 00:16 · $842.06K 2026-10-13 03:22 · $826.66K 2026-10-13 06:16 · $803.26K 2026-10-13 09:16 · $803.26K 2026-10-13 12:17 · $813.75K 2026-10-13 15:14 · $830.64K 2026-10-13 18:14 · $834.49K 2026-10-13 21:20 · $836.54K 2026-10-14 · $803.00K 2026-10-14 00:22 · $834.55K 2026-10-14 03:16 · $836.61K 2026-10-14 06:16 · $831.70K 2026-10-14 09:16 · $831.70K 2026-10-14 12:16 · $818.85K 2026-10-14 21:15 · $803.00K 2026-10-15 · $803.28K 2026-10-15 00:15 · $804.74K 2026-10-15 03:15 · $804.74K 2026-10-15 06:15 · $797.93K 2026-10-15 09:15 · $795.45K 2026-10-15 12:15 · $795.45K 2026-10-15 15:15 · $777.13K 2026-10-15 18:16 · $809.90K 2026-10-15 21:43 · $803.28K 2026-10-16 · $782.00K 2026-10-16 03:15 · $799.24K 2026-10-16 06:15 · $799.24K 2026-10-16 09:15 · $799.24K 2026-10-16 15:15 · $801.94K 2026-10-16 18:15 · $801.94K 2026-10-16 21:15 · $782.00K 2026-10-17 · $793.31K 2026-10-17 00:15 · $782.00K 2026-10-17 03:15 · $793.31K 10-10 10-11 10-13 10-17 $793.31K $759255.35 $846326.16 $943382.17 $1051568.49 $1172161.53 2026-10-10 06:16 · $888.15K 2026-10-10 12:16 · $916.77K 2026-10-10 15:16 · $911.29K 2026-10-10 21:16 · $969.19K 2026-10-11 · $936.15K 2026-10-11 00:16 · $923.53K 2026-10-11 03:16 · $1.15M 2026-10-11 06:16 · $919.64K 2026-10-11 09:16 · $914.95K 2026-10-11 12:16 · $906.63K 2026-10-11 15:15 · $892.41K 2026-10-11 18:15 · $936.83K 2026-10-11 21:15 · $936.15K 2026-10-12 · $862.07K 2026-10-12 00:16 · $952.99K 2026-10-12 03:15 · $955.83K 2026-10-12 06:16 · $873.27K 2026-10-12 09:16 · $865.13K 2026-10-12 12:15 · $886.53K 2026-10-12 15:16 · $882.03K 2026-10-12 18:15 · $866.21K 2026-10-12 21:21 · $862.07K 2026-10-13 · $836.54K 2026-10-13 00:16 · $842.06K 2026-10-13 03:22 · $826.66K 2026-10-13 06:16 · $803.26K 2026-10-13 09:16 · $803.26K 2026-10-13 12:17 · $813.75K 2026-10-13 15:14 · $830.64K 2026-10-13 18:14 · $834.49K 2026-10-13 21:20 · $836.54K 2026-10-14 · $803.00K 2026-10-14 00:22 · $834.55K 2026-10-14 03:16 · $836.61K 2026-10-14 06:16 · $831.70K 2026-10-14 09:16 · $831.70K 2026-10-14 12:16 · $818.85K 2026-10-14 21:15 · $803.00K 2026-10-15 · $803.28K 2026-10-15 00:15 · $804.74K 2026-10-15 03:15 · $804.74K 2026-10-15 06:15 · $797.93K 2026-10-15 09:15 · $795.45K 2026-10-15 12:15 · $795.45K 2026-10-15 15:15 · $777.13K 2026-10-15 18:16 · $809.90K 2026-10-15 21:43 · $803.28K 2026-10-16 · $782.00K 2026-10-16 03:15 · $799.24K 2026-10-16 06:15 · $799.24K 2026-10-16 09:15 · $799.24K 2026-10-16 15:15 · $801.94K 2026-10-16 18:15 · $801.94K 2026-10-16 21:15 · $782.00K 2026-10-17 · $793.31K 2026-10-17 00:15 · $782.00K 2026-10-17 03:15 · $793.31K 10-10 10-11 10-13 10-17 $793.31K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$707200.42 $976950.21 $1111825.11 $1246700.01 2026-09-17 06:14 · $738.24K 2026-09-17 11:44 · $752.27K 2026-09-17 17:03 · $749.95K 2026-09-17 20:24 · $746.35K 2026-09-17 23:42 · $746.35K 2026-09-18 · $814.24K 2026-09-18 04:43 · $736.10K 2026-09-18 09:49 · $736.10K 2026-09-18 14:34 · $783.49K 2026-09-18 18:32 · $791.24K 2026-09-18 21:48 · $814.24K 2026-09-19 · $764.34K 2026-09-19 00:23 · $811.55K 2026-09-19 05:56 · $781.33K 2026-09-19 11:01 · $764.34K 2026-09-20 · $791.00K 2026-09-20 12:45 · $778.71K 2026-09-20 13:13 · $774.90K 2026-09-20 14:08 · $773.45K 2026-09-20 15:07 · $773.45K 2026-09-20 18:07 · $791.00K 2026-09-20 21:07 · $791.00K 2026-09-21 · $790.01K 2026-09-21 00:07 · $795.44K 2026-09-21 03:07 · $779.96K 2026-09-21 06:07 · $781.72K 2026-09-21 09:07 · $813.34K 2026-09-21 12:07 · $816.20K 2026-09-21 15:07 · $807.46K 2026-09-21 18:07 · $783.96K 2026-09-21 21:07 · $790.01K 2026-09-22 · $805.60K 2026-09-22 00:07 · $782.56K 2026-09-22 03:07 · $771.09K 2026-09-22 06:07 · $771.09K 2026-09-22 09:07 · $765.98K 2026-09-22 12:07 · $769.46K 2026-09-22 15:07 · $772.71K 2026-09-22 18:07 · $802.26K 2026-09-22 21:07 · $805.60K 2026-09-23 · $901.61K 2026-09-23 00:07 · $872.43K 2026-09-23 03:07 · $888.19K 2026-09-23 06:07 · $927.80K 2026-09-23 09:07 · $899.01K 2026-09-23 12:07 · $895.95K 2026-09-23 15:07 · $1.22M 2026-09-23 18:07 · $902.99K 2026-09-23 21:07 · $901.61K 2026-09-24 · $959.25K 2026-09-24 00:07 · $894.09K 2026-09-24 03:07 · $905.32K 2026-09-24 06:07 · $916.51K 2026-09-24 09:07 · $927.30K 2026-09-24 12:07 · $908.14K 2026-09-24 15:07 · $922.19K 2026-09-24 18:07 · $941.46K 2026-09-24 21:07 · $959.25K 2026-09-25 · $977.04K 2026-09-25 00:07 · $950.18K 2026-09-25 03:07 · $950.18K 2026-09-25 06:07 · $942.36K 2026-09-25 09:07 · $952.76K 2026-09-25 12:07 · $959.92K 2026-09-25 15:07 · $961.17K 2026-09-25 18:07 · $974.10K 2026-09-25 21:07 · $977.04K 2026-09-26 · $979.33K 2026-09-26 00:07 · $981.70K 2026-09-26 03:07 · $979.33K 2026-09-26 05:13 · $979.33K 2026-09-26 06:07 · $979.33K 2026-09-26 07:25 · $967.20K 2026-09-26 09:07 · $963.43K 2026-09-26 11:44 · $941.87K 2026-09-26 12:07 · $941.87K 2026-09-26 15:07 · $968.08K 2026-09-26 18:07 · $948.60K 2026-09-26 21:07 · $948.60K 2026-09-27 · $978.94K 2026-09-27 00:07 · $948.60K 2026-09-27 03:07 · $960.92K 2026-09-27 06:11 · $958.99K 2026-09-27 09:10 · $979.24K 2026-09-27 15:10 · $962.01K 2026-09-27 18:22 · $973.67K 2026-09-27 21:19 · $978.94K 2026-09-28 · $926.38K 2026-09-28 00:25 · $965.97K 2026-09-28 03:15 · $971.88K 2026-09-28 06:12 · $962.94K 2026-09-28 09:12 · $968.51K 2026-09-28 12:12 · $952.44K 2026-09-28 15:17 · $953.96K 2026-09-28 18:18 · $943.29K 2026-09-28 21:14 · $926.38K 2026-09-29 · $919.31K 2026-09-29 00:16 · $926.38K 2026-09-29 03:12 · $918.43K 2026-09-29 06:13 · $918.84K 2026-09-29 09:18 · $918.84K 2026-09-29 12:17 · $915.02K 2026-09-29 21:12 · $919.31K 2026-09-30 · $925.52K 2026-09-30 00:12 · $919.31K 2026-09-30 03:12 · $928.65K 2026-09-30 06:12 · $897.61K 2026-09-30 09:12 · $899.36K 2026-09-30 12:12 · $899.36K 2026-09-30 15:13 · $925.86K 2026-09-30 18:12 · $925.86K 2026-09-30 21:13 · $925.52K 2026-10-01 · $904.12K 2026-10-01 00:12 · $925.52K 2026-10-01 03:12 · $925.52K 2026-10-01 06:12 · $925.52K 2026-10-01 12:12 · $896.49K 2026-10-01 21:13 · $904.12K 2026-10-02 · $934.91K 2026-10-02 00:12 · $904.12K 2026-10-02 03:13 · $913.84K 2026-10-02 06:12 · $930.42K 2026-10-02 09:12 · $949.39K 2026-10-02 15:12 · $946.87K 2026-10-02 18:16 · $946.87K 2026-10-02 21:13 · $934.91K 2026-10-03 · $985.68K 2026-10-03 00:12 · $934.91K 2026-10-03 03:13 · $934.91K 2026-10-03 06:12 · $945.79K 2026-10-03 09:12 · $915.29K 2026-10-03 15:12 · $922.06K 2026-10-03 21:13 · $985.68K 2026-10-04 · $965.65K 2026-10-04 00:12 · $935.48K 2026-10-04 06:12 · $948.09K 2026-10-04 09:12 · $948.23K 2026-10-04 15:12 · $953.64K 2026-10-04 18:13 · $962.31K 2026-10-04 21:13 · $965.65K 2026-10-05 · $949.72K 2026-10-05 00:12 · $964.92K 2026-10-05 03:12 · $964.92K 2026-10-05 06:12 · $931.92K 2026-10-05 09:12 · $999.45K 2026-10-05 12:12 · $947.65K 2026-10-05 15:12 · $949.72K 2026-10-06 · $978.17K 2026-10-06 00:12 · $964.53K 2026-10-06 03:12 · $947.71K 2026-10-06 06:12 · $950.36K 2026-10-06 12:12 · $955.57K 2026-10-06 18:12 · $985.27K 2026-10-06 21:12 · $978.17K 2026-10-07 · $947.47K 2026-10-07 06:12 · $989.66K 2026-10-07 09:12 · $967.57K 2026-10-07 12:12 · $1.05M 2026-10-07 18:12 · $946.09K 2026-10-07 21:12 · $947.47K 2026-10-08 · $865.06K 2026-10-08 00:12 · $951.95K 2026-10-08 03:12 · $932.46K 2026-10-08 06:12 · $915.91K 2026-10-08 09:12 · $914.60K 2026-10-08 12:12 · $873.85K 2026-10-08 15:12 · $865.06K 2026-10-09 · $905.59K 2026-10-09 00:12 · $847.53K 2026-10-09 03:12 · $846.47K 2026-10-09 06:12 · $837.53K 2026-10-09 09:12 · $845.47K 2026-10-09 12:13 · $837.76K 2026-10-09 18:16 · $905.59K 2026-10-10 · $969.19K 2026-10-10 06:16 · $888.15K 2026-10-10 12:16 · $916.77K 2026-10-10 15:16 · $911.29K 2026-10-10 21:16 · $969.19K 2026-10-11 · $936.15K 2026-10-11 00:16 · $923.53K 2026-10-11 03:16 · $1.15M 2026-10-11 06:16 · $919.64K 2026-10-11 09:16 · $914.95K 2026-10-11 12:16 · $906.63K 2026-10-11 15:15 · $892.41K 2026-10-11 18:15 · $936.83K 2026-10-11 21:15 · $936.15K 2026-10-12 · $862.07K 2026-10-12 00:16 · $952.99K 2026-10-12 03:15 · $955.83K 2026-10-12 06:16 · $873.27K 2026-10-12 09:16 · $865.13K 2026-10-12 12:15 · $886.53K 2026-10-12 15:16 · $882.03K 2026-10-12 18:15 · $866.21K 2026-10-12 21:21 · $862.07K 2026-10-13 · $836.54K 2026-10-13 00:16 · $842.06K 2026-10-13 03:22 · $826.66K 2026-10-13 06:16 · $803.26K 2026-10-13 09:16 · $803.26K 2026-10-13 12:17 · $813.75K 2026-10-13 15:14 · $830.64K 2026-10-13 18:14 · $834.49K 2026-10-13 21:20 · $836.54K 2026-10-14 · $803.00K 2026-10-14 00:22 · $834.55K 2026-10-14 03:16 · $836.61K 2026-10-14 06:16 · $831.70K 2026-10-14 09:16 · $831.70K 2026-10-14 12:16 · $818.85K 2026-10-14 21:15 · $803.00K 2026-10-15 · $803.28K 2026-10-15 00:15 · $804.74K 2026-10-15 03:15 · $804.74K 2026-10-15 06:15 · $797.93K 2026-10-15 09:15 · $795.45K 2026-10-15 12:15 · $795.45K 2026-10-15 15:15 · $777.13K 2026-10-15 18:16 · $809.90K 2026-10-15 21:43 · $803.28K 2026-10-16 · $782.00K 2026-10-16 03:15 · $799.24K 2026-10-16 06:15 · $799.24K 2026-10-16 09:15 · $799.24K 2026-10-16 15:15 · $801.94K 2026-10-16 18:15 · $801.94K 2026-10-16 21:15 · $782.00K 2026-10-17 · $793.31K 2026-10-17 00:15 · $782.00K 2026-10-17 03:15 · $793.31K 09-17 09-23 09-29 10-17 $793.31K $714200.05 $946796.68 $1090122.12 $1255144.06 2026-09-17 06:14 · $738.24K 2026-09-17 11:44 · $752.27K 2026-09-17 17:03 · $749.95K 2026-09-17 20:24 · $746.35K 2026-09-17 23:42 · $746.35K 2026-09-18 · $814.24K 2026-09-18 04:43 · $736.10K 2026-09-18 09:49 · $736.10K 2026-09-18 14:34 · $783.49K 2026-09-18 18:32 · $791.24K 2026-09-18 21:48 · $814.24K 2026-09-19 · $764.34K 2026-09-19 00:23 · $811.55K 2026-09-19 05:56 · $781.33K 2026-09-19 11:01 · $764.34K 2026-09-20 · $791.00K 2026-09-20 12:45 · $778.71K 2026-09-20 13:13 · $774.90K 2026-09-20 14:08 · $773.45K 2026-09-20 15:07 · $773.45K 2026-09-20 18:07 · $791.00K 2026-09-20 21:07 · $791.00K 2026-09-21 · $790.01K 2026-09-21 00:07 · $795.44K 2026-09-21 03:07 · $779.96K 2026-09-21 06:07 · $781.72K 2026-09-21 09:07 · $813.34K 2026-09-21 12:07 · $816.20K 2026-09-21 15:07 · $807.46K 2026-09-21 18:07 · $783.96K 2026-09-21 21:07 · $790.01K 2026-09-22 · $805.60K 2026-09-22 00:07 · $782.56K 2026-09-22 03:07 · $771.09K 2026-09-22 06:07 · $771.09K 2026-09-22 09:07 · $765.98K 2026-09-22 12:07 · $769.46K 2026-09-22 15:07 · $772.71K 2026-09-22 18:07 · $802.26K 2026-09-22 21:07 · $805.60K 2026-09-23 · $901.61K 2026-09-23 00:07 · $872.43K 2026-09-23 03:07 · $888.19K 2026-09-23 06:07 · $927.80K 2026-09-23 09:07 · $899.01K 2026-09-23 12:07 · $895.95K 2026-09-23 15:07 · $1.22M 2026-09-23 18:07 · $902.99K 2026-09-23 21:07 · $901.61K 2026-09-24 · $959.25K 2026-09-24 00:07 · $894.09K 2026-09-24 03:07 · $905.32K 2026-09-24 06:07 · $916.51K 2026-09-24 09:07 · $927.30K 2026-09-24 12:07 · $908.14K 2026-09-24 15:07 · $922.19K 2026-09-24 18:07 · $941.46K 2026-09-24 21:07 · $959.25K 2026-09-25 · $977.04K 2026-09-25 00:07 · $950.18K 2026-09-25 03:07 · $950.18K 2026-09-25 06:07 · $942.36K 2026-09-25 09:07 · $952.76K 2026-09-25 12:07 · $959.92K 2026-09-25 15:07 · $961.17K 2026-09-25 18:07 · $974.10K 2026-09-25 21:07 · $977.04K 2026-09-26 · $979.33K 2026-09-26 00:07 · $981.70K 2026-09-26 03:07 · $979.33K 2026-09-26 05:13 · $979.33K 2026-09-26 06:07 · $979.33K 2026-09-26 07:25 · $967.20K 2026-09-26 09:07 · $963.43K 2026-09-26 11:44 · $941.87K 2026-09-26 12:07 · $941.87K 2026-09-26 15:07 · $968.08K 2026-09-26 18:07 · $948.60K 2026-09-26 21:07 · $948.60K 2026-09-27 · $978.94K 2026-09-27 00:07 · $948.60K 2026-09-27 03:07 · $960.92K 2026-09-27 06:11 · $958.99K 2026-09-27 09:10 · $979.24K 2026-09-27 15:10 · $962.01K 2026-09-27 18:22 · $973.67K 2026-09-27 21:19 · $978.94K 2026-09-28 · $926.38K 2026-09-28 00:25 · $965.97K 2026-09-28 03:15 · $971.88K 2026-09-28 06:12 · $962.94K 2026-09-28 09:12 · $968.51K 2026-09-28 12:12 · $952.44K 2026-09-28 15:17 · $953.96K 2026-09-28 18:18 · $943.29K 2026-09-28 21:14 · $926.38K 2026-09-29 · $919.31K 2026-09-29 00:16 · $926.38K 2026-09-29 03:12 · $918.43K 2026-09-29 06:13 · $918.84K 2026-09-29 09:18 · $918.84K 2026-09-29 12:17 · $915.02K 2026-09-29 21:12 · $919.31K 2026-09-30 · $925.52K 2026-09-30 00:12 · $919.31K 2026-09-30 03:12 · $928.65K 2026-09-30 06:12 · $897.61K 2026-09-30 09:12 · $899.36K 2026-09-30 12:12 · $899.36K 2026-09-30 15:13 · $925.86K 2026-09-30 18:12 · $925.86K 2026-09-30 21:13 · $925.52K 2026-10-01 · $904.12K 2026-10-01 00:12 · $925.52K 2026-10-01 03:12 · $925.52K 2026-10-01 06:12 · $925.52K 2026-10-01 12:12 · $896.49K 2026-10-01 21:13 · $904.12K 2026-10-02 · $934.91K 2026-10-02 00:12 · $904.12K 2026-10-02 03:13 · $913.84K 2026-10-02 06:12 · $930.42K 2026-10-02 09:12 · $949.39K 2026-10-02 15:12 · $946.87K 2026-10-02 18:16 · $946.87K 2026-10-02 21:13 · $934.91K 2026-10-03 · $985.68K 2026-10-03 00:12 · $934.91K 2026-10-03 03:13 · $934.91K 2026-10-03 06:12 · $945.79K 2026-10-03 09:12 · $915.29K 2026-10-03 15:12 · $922.06K 2026-10-03 21:13 · $985.68K 2026-10-04 · $965.65K 2026-10-04 00:12 · $935.48K 2026-10-04 06:12 · $948.09K 2026-10-04 09:12 · $948.23K 2026-10-04 15:12 · $953.64K 2026-10-04 18:13 · $962.31K 2026-10-04 21:13 · $965.65K 2026-10-05 · $949.72K 2026-10-05 00:12 · $964.92K 2026-10-05 03:12 · $964.92K 2026-10-05 06:12 · $931.92K 2026-10-05 09:12 · $999.45K 2026-10-05 12:12 · $947.65K 2026-10-05 15:12 · $949.72K 2026-10-06 · $978.17K 2026-10-06 00:12 · $964.53K 2026-10-06 03:12 · $947.71K 2026-10-06 06:12 · $950.36K 2026-10-06 12:12 · $955.57K 2026-10-06 18:12 · $985.27K 2026-10-06 21:12 · $978.17K 2026-10-07 · $947.47K 2026-10-07 06:12 · $989.66K 2026-10-07 09:12 · $967.57K 2026-10-07 12:12 · $1.05M 2026-10-07 18:12 · $946.09K 2026-10-07 21:12 · $947.47K 2026-10-08 · $865.06K 2026-10-08 00:12 · $951.95K 2026-10-08 03:12 · $932.46K 2026-10-08 06:12 · $915.91K 2026-10-08 09:12 · $914.60K 2026-10-08 12:12 · $873.85K 2026-10-08 15:12 · $865.06K 2026-10-09 · $905.59K 2026-10-09 00:12 · $847.53K 2026-10-09 03:12 · $846.47K 2026-10-09 06:12 · $837.53K 2026-10-09 09:12 · $845.47K 2026-10-09 12:13 · $837.76K 2026-10-09 18:16 · $905.59K 2026-10-10 · $969.19K 2026-10-10 06:16 · $888.15K 2026-10-10 12:16 · $916.77K 2026-10-10 15:16 · $911.29K 2026-10-10 21:16 · $969.19K 2026-10-11 · $936.15K 2026-10-11 00:16 · $923.53K 2026-10-11 03:16 · $1.15M 2026-10-11 06:16 · $919.64K 2026-10-11 09:16 · $914.95K 2026-10-11 12:16 · $906.63K 2026-10-11 15:15 · $892.41K 2026-10-11 18:15 · $936.83K 2026-10-11 21:15 · $936.15K 2026-10-12 · $862.07K 2026-10-12 00:16 · $952.99K 2026-10-12 03:15 · $955.83K 2026-10-12 06:16 · $873.27K 2026-10-12 09:16 · $865.13K 2026-10-12 12:15 · $886.53K 2026-10-12 15:16 · $882.03K 2026-10-12 18:15 · $866.21K 2026-10-12 21:21 · $862.07K 2026-10-13 · $836.54K 2026-10-13 00:16 · $842.06K 2026-10-13 03:22 · $826.66K 2026-10-13 06:16 · $803.26K 2026-10-13 09:16 · $803.26K 2026-10-13 12:17 · $813.75K 2026-10-13 15:14 · $830.64K 2026-10-13 18:14 · $834.49K 2026-10-13 21:20 · $836.54K 2026-10-14 · $803.00K 2026-10-14 00:22 · $834.55K 2026-10-14 03:16 · $836.61K 2026-10-14 06:16 · $831.70K 2026-10-14 09:16 · $831.70K 2026-10-14 12:16 · $818.85K 2026-10-14 21:15 · $803.00K 2026-10-15 · $803.28K 2026-10-15 00:15 · $804.74K 2026-10-15 03:15 · $804.74K 2026-10-15 06:15 · $797.93K 2026-10-15 09:15 · $795.45K 2026-10-15 12:15 · $795.45K 2026-10-15 15:15 · $777.13K 2026-10-15 18:16 · $809.90K 2026-10-15 21:43 · $803.28K 2026-10-16 · $782.00K 2026-10-16 03:15 · $799.24K 2026-10-16 06:15 · $799.24K 2026-10-16 09:15 · $799.24K 2026-10-16 15:15 · $801.94K 2026-10-16 18:15 · $801.94K 2026-10-16 21:15 · $782.00K 2026-10-17 · $793.31K 2026-10-17 00:15 · $782.00K 2026-10-17 03:15 · $793.31K 09-17 09-23 09-29 10-17 $793.31K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$360497.48 $586954.29 $1039867.90 $1266324.70 2026-08-09 · $1.13M 2026-08-10 · $1.14M 2026-08-16 · $423.91K 2026-08-17 · $413.20K 2026-08-18 · $409.02K 2026-08-19 · $409.02K 2026-08-24 · $591.58K 2026-08-30 · $688.81K 2026-08-31 · $658.13K 2026-09-06 · $650.58K 2026-09-07 · $648.78K 2026-09-08 · $1.00M 2026-09-14 · $756.28K 2026-09-15 · $728.64K 2026-09-15 19:06 · $732.44K 2026-09-15 22:19 · $728.64K 2026-09-16 · $712.61K 2026-09-16 01:32 · $728.64K 2026-09-16 07:48 · $719.98K 2026-09-16 13:38 · $823.58K 2026-09-16 18:20 · $712.61K 2026-09-16 22:16 · $717.92K 2026-09-17 · $746.35K 2026-09-17 00:35 · $731.91K 2026-09-17 06:14 · $738.24K 2026-09-17 11:44 · $752.27K 2026-09-17 17:03 · $749.95K 2026-09-17 20:24 · $746.35K 2026-09-17 23:42 · $746.35K 2026-09-18 · $814.24K 2026-09-18 04:43 · $736.10K 2026-09-18 09:49 · $736.10K 2026-09-18 14:34 · $783.49K 2026-09-18 18:32 · $791.24K 2026-09-18 21:48 · $814.24K 2026-09-19 · $764.34K 2026-09-19 00:23 · $811.55K 2026-09-19 05:56 · $781.33K 2026-09-19 11:01 · $764.34K 2026-09-20 · $791.00K 2026-09-20 12:45 · $778.71K 2026-09-20 13:13 · $774.90K 2026-09-20 14:08 · $773.45K 2026-09-20 15:07 · $773.45K 2026-09-20 18:07 · $791.00K 2026-09-20 21:07 · $791.00K 2026-09-21 · $790.01K 2026-09-21 00:07 · $795.44K 2026-09-21 03:07 · $779.96K 2026-09-21 06:07 · $781.72K 2026-09-21 09:07 · $813.34K 2026-09-21 12:07 · $816.20K 2026-09-21 15:07 · $807.46K 2026-09-21 18:07 · $783.96K 2026-09-21 21:07 · $790.01K 2026-09-22 · $805.60K 2026-09-22 00:07 · $782.56K 2026-09-22 03:07 · $771.09K 2026-09-22 06:07 · $771.09K 2026-09-22 09:07 · $765.98K 2026-09-22 12:07 · $769.46K 2026-09-22 15:07 · $772.71K 2026-09-22 18:07 · $802.26K 2026-09-22 21:07 · $805.60K 2026-09-23 · $901.61K 2026-09-23 00:07 · $872.43K 2026-09-23 03:07 · $888.19K 2026-09-23 06:07 · $927.80K 2026-09-23 09:07 · $899.01K 2026-09-23 12:07 · $895.95K 2026-09-23 15:07 · $1.22M 2026-09-23 18:07 · $902.99K 2026-09-23 21:07 · $901.61K 2026-09-24 · $959.25K 2026-09-24 00:07 · $894.09K 2026-09-24 03:07 · $905.32K 2026-09-24 06:07 · $916.51K 2026-09-24 09:07 · $927.30K 2026-09-24 12:07 · $908.14K 2026-09-24 15:07 · $922.19K 2026-09-24 18:07 · $941.46K 2026-09-24 21:07 · $959.25K 2026-09-25 · $977.04K 2026-09-25 00:07 · $950.18K 2026-09-25 03:07 · $950.18K 2026-09-25 06:07 · $942.36K 2026-09-25 09:07 · $952.76K 2026-09-25 12:07 · $959.92K 2026-09-25 15:07 · $961.17K 2026-09-25 18:07 · $974.10K 2026-09-25 21:07 · $977.04K 2026-09-26 · $979.33K 2026-09-26 00:07 · $981.70K 2026-09-26 03:07 · $979.33K 2026-09-26 05:13 · $979.33K 2026-09-26 06:07 · $979.33K 2026-09-26 07:25 · $967.20K 2026-09-26 09:07 · $963.43K 2026-09-26 11:44 · $941.87K 2026-09-26 12:07 · $941.87K 2026-09-26 15:07 · $968.08K 2026-09-26 18:07 · $948.60K 2026-09-26 21:07 · $948.60K 2026-09-27 · $978.94K 2026-09-27 00:07 · $948.60K 2026-09-27 03:07 · $960.92K 2026-09-27 06:11 · $958.99K 2026-09-27 09:10 · $979.24K 2026-09-27 15:10 · $962.01K 2026-09-27 18:22 · $973.67K 2026-09-27 21:19 · $978.94K 2026-09-28 · $926.38K 2026-09-28 00:25 · $965.97K 2026-09-28 03:15 · $971.88K 2026-09-28 06:12 · $962.94K 2026-09-28 09:12 · $968.51K 2026-09-28 12:12 · $952.44K 2026-09-28 15:17 · $953.96K 2026-09-28 18:18 · $943.29K 2026-09-28 21:14 · $926.38K 2026-09-29 · $919.31K 2026-09-29 00:16 · $926.38K 2026-09-29 03:12 · $918.43K 2026-09-29 06:13 · $918.84K 2026-09-29 09:18 · $918.84K 2026-09-29 12:17 · $915.02K 2026-09-29 21:12 · $919.31K 2026-09-30 · $925.52K 2026-09-30 00:12 · $919.31K 2026-09-30 03:12 · $928.65K 2026-09-30 06:12 · $897.61K 2026-09-30 09:12 · $899.36K 2026-09-30 12:12 · $899.36K 2026-09-30 15:13 · $925.86K 2026-09-30 18:12 · $925.86K 2026-09-30 21:13 · $925.52K 2026-10-01 · $904.12K 2026-10-01 00:12 · $925.52K 2026-10-01 03:12 · $925.52K 2026-10-01 06:12 · $925.52K 2026-10-01 12:12 · $896.49K 2026-10-01 21:13 · $904.12K 2026-10-02 · $934.91K 2026-10-02 00:12 · $904.12K 2026-10-02 03:13 · $913.84K 2026-10-02 06:12 · $930.42K 2026-10-02 09:12 · $949.39K 2026-10-02 15:12 · $946.87K 2026-10-02 18:16 · $946.87K 2026-10-02 21:13 · $934.91K 2026-10-03 · $985.68K 2026-10-03 00:12 · $934.91K 2026-10-03 03:13 · $934.91K 2026-10-03 06:12 · $945.79K 2026-10-03 09:12 · $915.29K 2026-10-03 15:12 · $922.06K 2026-10-03 21:13 · $985.68K 2026-10-04 · $965.65K 2026-10-04 00:12 · $935.48K 2026-10-04 06:12 · $948.09K 2026-10-04 09:12 · $948.23K 2026-10-04 15:12 · $953.64K 2026-10-04 18:13 · $962.31K 2026-10-04 21:13 · $965.65K 2026-10-05 · $949.72K 2026-10-05 00:12 · $964.92K 2026-10-05 03:12 · $964.92K 2026-10-05 06:12 · $931.92K 2026-10-05 09:12 · $999.45K 2026-10-05 12:12 · $947.65K 2026-10-05 15:12 · $949.72K 2026-10-06 · $978.17K 2026-10-06 00:12 · $964.53K 2026-10-06 03:12 · $947.71K 2026-10-06 06:12 · $950.36K 2026-10-06 12:12 · $955.57K 2026-10-06 18:12 · $985.27K 2026-10-06 21:12 · $978.17K 2026-10-07 · $947.47K 2026-10-07 06:12 · $989.66K 2026-10-07 09:12 · $967.57K 2026-10-07 12:12 · $1.05M 2026-10-07 18:12 · $946.09K 2026-10-07 21:12 · $947.47K 2026-10-08 · $865.06K 2026-10-08 00:12 · $951.95K 2026-10-08 03:12 · $932.46K 2026-10-08 06:12 · $915.91K 2026-10-08 09:12 · $914.60K 2026-10-08 12:12 · $873.85K 2026-10-08 15:12 · $865.06K 2026-10-09 · $905.59K 2026-10-09 00:12 · $847.53K 2026-10-09 03:12 · $846.47K 2026-10-09 06:12 · $837.53K 2026-10-09 09:12 · $845.47K 2026-10-09 12:13 · $837.76K 2026-10-09 18:16 · $905.59K 2026-10-10 · $969.19K 2026-10-10 06:16 · $888.15K 2026-10-10 12:16 · $916.77K 2026-10-10 15:16 · $911.29K 2026-10-10 21:16 · $969.19K 2026-10-11 · $936.15K 2026-10-11 00:16 · $923.53K 2026-10-11 03:16 · $1.15M 2026-10-11 06:16 · $919.64K 2026-10-11 09:16 · $914.95K 2026-10-11 12:16 · $906.63K 2026-10-11 15:15 · $892.41K 2026-10-11 18:15 · $936.83K 2026-10-11 21:15 · $936.15K 2026-10-12 · $862.07K 2026-10-12 00:16 · $952.99K 2026-10-12 03:15 · $955.83K 2026-10-12 06:16 · $873.27K 2026-10-12 09:16 · $865.13K 2026-10-12 12:15 · $886.53K 2026-10-12 15:16 · $882.03K 2026-10-12 18:15 · $866.21K 2026-10-12 21:21 · $862.07K 2026-10-13 · $836.54K 2026-10-13 00:16 · $842.06K 2026-10-13 03:22 · $826.66K 2026-10-13 06:16 · $803.26K 2026-10-13 09:16 · $803.26K 2026-10-13 12:17 · $813.75K 2026-10-13 15:14 · $830.64K 2026-10-13 18:14 · $834.49K 2026-10-13 21:20 · $836.54K 2026-10-14 · $803.00K 2026-10-14 00:22 · $834.55K 2026-10-14 03:16 · $836.61K 2026-10-14 06:16 · $831.70K 2026-10-14 09:16 · $831.70K 2026-10-14 12:16 · $818.85K 2026-10-14 21:15 · $803.00K 2026-10-15 · $803.28K 2026-10-15 00:15 · $804.74K 2026-10-15 03:15 · $804.74K 2026-10-15 06:15 · $797.93K 2026-10-15 09:15 · $795.45K 2026-10-15 12:15 · $795.45K 2026-10-15 15:15 · $777.13K 2026-10-15 18:16 · $809.90K 2026-10-15 21:43 · $803.28K 2026-10-16 · $782.00K 2026-10-16 03:15 · $799.24K 2026-10-16 06:15 · $799.24K 2026-10-16 09:15 · $799.24K 2026-10-16 15:15 · $801.94K 2026-10-16 18:15 · $801.94K 2026-10-16 21:15 · $782.00K 2026-10-17 · $793.31K 2026-10-17 00:15 · $782.00K 2026-10-17 03:15 · $793.31K 08-09 08-24 09-07 10-17 $793.31K $383106.15 $519984.72 $705768.12 $957929.37 $1300184.37 2026-08-09 · $1.13M 2026-08-10 · $1.14M 2026-08-16 · $423.91K 2026-08-17 · $413.20K 2026-08-18 · $409.02K 2026-08-19 · $409.02K 2026-08-24 · $591.58K 2026-08-30 · $688.81K 2026-08-31 · $658.13K 2026-09-06 · $650.58K 2026-09-07 · $648.78K 2026-09-08 · $1.00M 2026-09-14 · $756.28K 2026-09-15 · $728.64K 2026-09-15 19:06 · $732.44K 2026-09-15 22:19 · $728.64K 2026-09-16 · $712.61K 2026-09-16 01:32 · $728.64K 2026-09-16 07:48 · $719.98K 2026-09-16 13:38 · $823.58K 2026-09-16 18:20 · $712.61K 2026-09-16 22:16 · $717.92K 2026-09-17 · $746.35K 2026-09-17 00:35 · $731.91K 2026-09-17 06:14 · $738.24K 2026-09-17 11:44 · $752.27K 2026-09-17 17:03 · $749.95K 2026-09-17 20:24 · $746.35K 2026-09-17 23:42 · $746.35K 2026-09-18 · $814.24K 2026-09-18 04:43 · $736.10K 2026-09-18 09:49 · $736.10K 2026-09-18 14:34 · $783.49K 2026-09-18 18:32 · $791.24K 2026-09-18 21:48 · $814.24K 2026-09-19 · $764.34K 2026-09-19 00:23 · $811.55K 2026-09-19 05:56 · $781.33K 2026-09-19 11:01 · $764.34K 2026-09-20 · $791.00K 2026-09-20 12:45 · $778.71K 2026-09-20 13:13 · $774.90K 2026-09-20 14:08 · $773.45K 2026-09-20 15:07 · $773.45K 2026-09-20 18:07 · $791.00K 2026-09-20 21:07 · $791.00K 2026-09-21 · $790.01K 2026-09-21 00:07 · $795.44K 2026-09-21 03:07 · $779.96K 2026-09-21 06:07 · $781.72K 2026-09-21 09:07 · $813.34K 2026-09-21 12:07 · $816.20K 2026-09-21 15:07 · $807.46K 2026-09-21 18:07 · $783.96K 2026-09-21 21:07 · $790.01K 2026-09-22 · $805.60K 2026-09-22 00:07 · $782.56K 2026-09-22 03:07 · $771.09K 2026-09-22 06:07 · $771.09K 2026-09-22 09:07 · $765.98K 2026-09-22 12:07 · $769.46K 2026-09-22 15:07 · $772.71K 2026-09-22 18:07 · $802.26K 2026-09-22 21:07 · $805.60K 2026-09-23 · $901.61K 2026-09-23 00:07 · $872.43K 2026-09-23 03:07 · $888.19K 2026-09-23 06:07 · $927.80K 2026-09-23 09:07 · $899.01K 2026-09-23 12:07 · $895.95K 2026-09-23 15:07 · $1.22M 2026-09-23 18:07 · $902.99K 2026-09-23 21:07 · $901.61K 2026-09-24 · $959.25K 2026-09-24 00:07 · $894.09K 2026-09-24 03:07 · $905.32K 2026-09-24 06:07 · $916.51K 2026-09-24 09:07 · $927.30K 2026-09-24 12:07 · $908.14K 2026-09-24 15:07 · $922.19K 2026-09-24 18:07 · $941.46K 2026-09-24 21:07 · $959.25K 2026-09-25 · $977.04K 2026-09-25 00:07 · $950.18K 2026-09-25 03:07 · $950.18K 2026-09-25 06:07 · $942.36K 2026-09-25 09:07 · $952.76K 2026-09-25 12:07 · $959.92K 2026-09-25 15:07 · $961.17K 2026-09-25 18:07 · $974.10K 2026-09-25 21:07 · $977.04K 2026-09-26 · $979.33K 2026-09-26 00:07 · $981.70K 2026-09-26 03:07 · $979.33K 2026-09-26 05:13 · $979.33K 2026-09-26 06:07 · $979.33K 2026-09-26 07:25 · $967.20K 2026-09-26 09:07 · $963.43K 2026-09-26 11:44 · $941.87K 2026-09-26 12:07 · $941.87K 2026-09-26 15:07 · $968.08K 2026-09-26 18:07 · $948.60K 2026-09-26 21:07 · $948.60K 2026-09-27 · $978.94K 2026-09-27 00:07 · $948.60K 2026-09-27 03:07 · $960.92K 2026-09-27 06:11 · $958.99K 2026-09-27 09:10 · $979.24K 2026-09-27 15:10 · $962.01K 2026-09-27 18:22 · $973.67K 2026-09-27 21:19 · $978.94K 2026-09-28 · $926.38K 2026-09-28 00:25 · $965.97K 2026-09-28 03:15 · $971.88K 2026-09-28 06:12 · $962.94K 2026-09-28 09:12 · $968.51K 2026-09-28 12:12 · $952.44K 2026-09-28 15:17 · $953.96K 2026-09-28 18:18 · $943.29K 2026-09-28 21:14 · $926.38K 2026-09-29 · $919.31K 2026-09-29 00:16 · $926.38K 2026-09-29 03:12 · $918.43K 2026-09-29 06:13 · $918.84K 2026-09-29 09:18 · $918.84K 2026-09-29 12:17 · $915.02K 2026-09-29 21:12 · $919.31K 2026-09-30 · $925.52K 2026-09-30 00:12 · $919.31K 2026-09-30 03:12 · $928.65K 2026-09-30 06:12 · $897.61K 2026-09-30 09:12 · $899.36K 2026-09-30 12:12 · $899.36K 2026-09-30 15:13 · $925.86K 2026-09-30 18:12 · $925.86K 2026-09-30 21:13 · $925.52K 2026-10-01 · $904.12K 2026-10-01 00:12 · $925.52K 2026-10-01 03:12 · $925.52K 2026-10-01 06:12 · $925.52K 2026-10-01 12:12 · $896.49K 2026-10-01 21:13 · $904.12K 2026-10-02 · $934.91K 2026-10-02 00:12 · $904.12K 2026-10-02 03:13 · $913.84K 2026-10-02 06:12 · $930.42K 2026-10-02 09:12 · $949.39K 2026-10-02 15:12 · $946.87K 2026-10-02 18:16 · $946.87K 2026-10-02 21:13 · $934.91K 2026-10-03 · $985.68K 2026-10-03 00:12 · $934.91K 2026-10-03 03:13 · $934.91K 2026-10-03 06:12 · $945.79K 2026-10-03 09:12 · $915.29K 2026-10-03 15:12 · $922.06K 2026-10-03 21:13 · $985.68K 2026-10-04 · $965.65K 2026-10-04 00:12 · $935.48K 2026-10-04 06:12 · $948.09K 2026-10-04 09:12 · $948.23K 2026-10-04 15:12 · $953.64K 2026-10-04 18:13 · $962.31K 2026-10-04 21:13 · $965.65K 2026-10-05 · $949.72K 2026-10-05 00:12 · $964.92K 2026-10-05 03:12 · $964.92K 2026-10-05 06:12 · $931.92K 2026-10-05 09:12 · $999.45K 2026-10-05 12:12 · $947.65K 2026-10-05 15:12 · $949.72K 2026-10-06 · $978.17K 2026-10-06 00:12 · $964.53K 2026-10-06 03:12 · $947.71K 2026-10-06 06:12 · $950.36K 2026-10-06 12:12 · $955.57K 2026-10-06 18:12 · $985.27K 2026-10-06 21:12 · $978.17K 2026-10-07 · $947.47K 2026-10-07 06:12 · $989.66K 2026-10-07 09:12 · $967.57K 2026-10-07 12:12 · $1.05M 2026-10-07 18:12 · $946.09K 2026-10-07 21:12 · $947.47K 2026-10-08 · $865.06K 2026-10-08 00:12 · $951.95K 2026-10-08 03:12 · $932.46K 2026-10-08 06:12 · $915.91K 2026-10-08 09:12 · $914.60K 2026-10-08 12:12 · $873.85K 2026-10-08 15:12 · $865.06K 2026-10-09 · $905.59K 2026-10-09 00:12 · $847.53K 2026-10-09 03:12 · $846.47K 2026-10-09 06:12 · $837.53K 2026-10-09 09:12 · $845.47K 2026-10-09 12:13 · $837.76K 2026-10-09 18:16 · $905.59K 2026-10-10 · $969.19K 2026-10-10 06:16 · $888.15K 2026-10-10 12:16 · $916.77K 2026-10-10 15:16 · $911.29K 2026-10-10 21:16 · $969.19K 2026-10-11 · $936.15K 2026-10-11 00:16 · $923.53K 2026-10-11 03:16 · $1.15M 2026-10-11 06:16 · $919.64K 2026-10-11 09:16 · $914.95K 2026-10-11 12:16 · $906.63K 2026-10-11 15:15 · $892.41K 2026-10-11 18:15 · $936.83K 2026-10-11 21:15 · $936.15K 2026-10-12 · $862.07K 2026-10-12 00:16 · $952.99K 2026-10-12 03:15 · $955.83K 2026-10-12 06:16 · $873.27K 2026-10-12 09:16 · $865.13K 2026-10-12 12:15 · $886.53K 2026-10-12 15:16 · $882.03K 2026-10-12 18:15 · $866.21K 2026-10-12 21:21 · $862.07K 2026-10-13 · $836.54K 2026-10-13 00:16 · $842.06K 2026-10-13 03:22 · $826.66K 2026-10-13 06:16 · $803.26K 2026-10-13 09:16 · $803.26K 2026-10-13 12:17 · $813.75K 2026-10-13 15:14 · $830.64K 2026-10-13 18:14 · $834.49K 2026-10-13 21:20 · $836.54K 2026-10-14 · $803.00K 2026-10-14 00:22 · $834.55K 2026-10-14 03:16 · $836.61K 2026-10-14 06:16 · $831.70K 2026-10-14 09:16 · $831.70K 2026-10-14 12:16 · $818.85K 2026-10-14 21:15 · $803.00K 2026-10-15 · $803.28K 2026-10-15 00:15 · $804.74K 2026-10-15 03:15 · $804.74K 2026-10-15 06:15 · $797.93K 2026-10-15 09:15 · $795.45K 2026-10-15 12:15 · $795.45K 2026-10-15 15:15 · $777.13K 2026-10-15 18:16 · $809.90K 2026-10-15 21:43 · $803.28K 2026-10-16 · $782.00K 2026-10-16 03:15 · $799.24K 2026-10-16 06:15 · $799.24K 2026-10-16 09:15 · $799.24K 2026-10-16 15:15 · $801.94K 2026-10-16 18:15 · $801.94K 2026-10-16 21:15 · $782.00K 2026-10-17 · $793.31K 2026-10-17 00:15 · $782.00K 2026-10-17 03:15 · $793.31K 08-09 08-24 09-07 10-17 $793.31K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$360497.48 $586954.29 $1039867.90 $1266324.70 2026-08-09 · $1.13M 2026-08-10 · $1.14M 2026-08-16 · $423.91K 2026-08-17 · $413.20K 2026-08-18 · $409.02K 2026-08-19 · $409.02K 2026-08-24 · $591.58K 2026-08-30 · $688.81K 2026-08-31 · $658.13K 2026-09-06 · $650.58K 2026-09-07 · $648.78K 2026-09-08 · $1.00M 2026-09-14 · $756.28K 2026-09-15 · $728.64K 2026-09-15 19:06 · $732.44K 2026-09-15 22:19 · $728.64K 2026-09-16 · $712.61K 2026-09-16 01:32 · $728.64K 2026-09-16 07:48 · $719.98K 2026-09-16 13:38 · $823.58K 2026-09-16 18:20 · $712.61K 2026-09-16 22:16 · $717.92K 2026-09-17 · $746.35K 2026-09-17 00:35 · $731.91K 2026-09-17 06:14 · $738.24K 2026-09-17 11:44 · $752.27K 2026-09-17 17:03 · $749.95K 2026-09-17 20:24 · $746.35K 2026-09-17 23:42 · $746.35K 2026-09-18 · $814.24K 2026-09-18 04:43 · $736.10K 2026-09-18 09:49 · $736.10K 2026-09-18 14:34 · $783.49K 2026-09-18 18:32 · $791.24K 2026-09-18 21:48 · $814.24K 2026-09-19 · $764.34K 2026-09-19 00:23 · $811.55K 2026-09-19 05:56 · $781.33K 2026-09-19 11:01 · $764.34K 2026-09-20 · $791.00K 2026-09-20 12:45 · $778.71K 2026-09-20 13:13 · $774.90K 2026-09-20 14:08 · $773.45K 2026-09-20 15:07 · $773.45K 2026-09-20 18:07 · $791.00K 2026-09-20 21:07 · $791.00K 2026-09-21 · $790.01K 2026-09-21 00:07 · $795.44K 2026-09-21 03:07 · $779.96K 2026-09-21 06:07 · $781.72K 2026-09-21 09:07 · $813.34K 2026-09-21 12:07 · $816.20K 2026-09-21 15:07 · $807.46K 2026-09-21 18:07 · $783.96K 2026-09-21 21:07 · $790.01K 2026-09-22 · $805.60K 2026-09-22 00:07 · $782.56K 2026-09-22 03:07 · $771.09K 2026-09-22 06:07 · $771.09K 2026-09-22 09:07 · $765.98K 2026-09-22 12:07 · $769.46K 2026-09-22 15:07 · $772.71K 2026-09-22 18:07 · $802.26K 2026-09-22 21:07 · $805.60K 2026-09-23 · $901.61K 2026-09-23 00:07 · $872.43K 2026-09-23 03:07 · $888.19K 2026-09-23 06:07 · $927.80K 2026-09-23 09:07 · $899.01K 2026-09-23 12:07 · $895.95K 2026-09-23 15:07 · $1.22M 2026-09-23 18:07 · $902.99K 2026-09-23 21:07 · $901.61K 2026-09-24 · $959.25K 2026-09-24 00:07 · $894.09K 2026-09-24 03:07 · $905.32K 2026-09-24 06:07 · $916.51K 2026-09-24 09:07 · $927.30K 2026-09-24 12:07 · $908.14K 2026-09-24 15:07 · $922.19K 2026-09-24 18:07 · $941.46K 2026-09-24 21:07 · $959.25K 2026-09-25 · $977.04K 2026-09-25 00:07 · $950.18K 2026-09-25 03:07 · $950.18K 2026-09-25 06:07 · $942.36K 2026-09-25 09:07 · $952.76K 2026-09-25 12:07 · $959.92K 2026-09-25 15:07 · $961.17K 2026-09-25 18:07 · $974.10K 2026-09-25 21:07 · $977.04K 2026-09-26 · $979.33K 2026-09-26 00:07 · $981.70K 2026-09-26 03:07 · $979.33K 2026-09-26 05:13 · $979.33K 2026-09-26 06:07 · $979.33K 2026-09-26 07:25 · $967.20K 2026-09-26 09:07 · $963.43K 2026-09-26 11:44 · $941.87K 2026-09-26 12:07 · $941.87K 2026-09-26 15:07 · $968.08K 2026-09-26 18:07 · $948.60K 2026-09-26 21:07 · $948.60K 2026-09-27 · $978.94K 2026-09-27 00:07 · $948.60K 2026-09-27 03:07 · $960.92K 2026-09-27 06:11 · $958.99K 2026-09-27 09:10 · $979.24K 2026-09-27 15:10 · $962.01K 2026-09-27 18:22 · $973.67K 2026-09-27 21:19 · $978.94K 2026-09-28 · $926.38K 2026-09-28 00:25 · $965.97K 2026-09-28 03:15 · $971.88K 2026-09-28 06:12 · $962.94K 2026-09-28 09:12 · $968.51K 2026-09-28 12:12 · $952.44K 2026-09-28 15:17 · $953.96K 2026-09-28 18:18 · $943.29K 2026-09-28 21:14 · $926.38K 2026-09-29 · $919.31K 2026-09-29 00:16 · $926.38K 2026-09-29 03:12 · $918.43K 2026-09-29 06:13 · $918.84K 2026-09-29 09:18 · $918.84K 2026-09-29 12:17 · $915.02K 2026-09-29 21:12 · $919.31K 2026-09-30 · $925.52K 2026-09-30 00:12 · $919.31K 2026-09-30 03:12 · $928.65K 2026-09-30 06:12 · $897.61K 2026-09-30 09:12 · $899.36K 2026-09-30 12:12 · $899.36K 2026-09-30 15:13 · $925.86K 2026-09-30 18:12 · $925.86K 2026-09-30 21:13 · $925.52K 2026-10-01 · $904.12K 2026-10-01 00:12 · $925.52K 2026-10-01 03:12 · $925.52K 2026-10-01 06:12 · $925.52K 2026-10-01 12:12 · $896.49K 2026-10-01 21:13 · $904.12K 2026-10-02 · $934.91K 2026-10-02 00:12 · $904.12K 2026-10-02 03:13 · $913.84K 2026-10-02 06:12 · $930.42K 2026-10-02 09:12 · $949.39K 2026-10-02 15:12 · $946.87K 2026-10-02 18:16 · $946.87K 2026-10-02 21:13 · $934.91K 2026-10-03 · $985.68K 2026-10-03 00:12 · $934.91K 2026-10-03 03:13 · $934.91K 2026-10-03 06:12 · $945.79K 2026-10-03 09:12 · $915.29K 2026-10-03 15:12 · $922.06K 2026-10-03 21:13 · $985.68K 2026-10-04 · $965.65K 2026-10-04 00:12 · $935.48K 2026-10-04 06:12 · $948.09K 2026-10-04 09:12 · $948.23K 2026-10-04 15:12 · $953.64K 2026-10-04 18:13 · $962.31K 2026-10-04 21:13 · $965.65K 2026-10-05 · $949.72K 2026-10-05 00:12 · $964.92K 2026-10-05 03:12 · $964.92K 2026-10-05 06:12 · $931.92K 2026-10-05 09:12 · $999.45K 2026-10-05 12:12 · $947.65K 2026-10-05 15:12 · $949.72K 2026-10-06 · $978.17K 2026-10-06 00:12 · $964.53K 2026-10-06 03:12 · $947.71K 2026-10-06 06:12 · $950.36K 2026-10-06 12:12 · $955.57K 2026-10-06 18:12 · $985.27K 2026-10-06 21:12 · $978.17K 2026-10-07 · $947.47K 2026-10-07 06:12 · $989.66K 2026-10-07 09:12 · $967.57K 2026-10-07 12:12 · $1.05M 2026-10-07 18:12 · $946.09K 2026-10-07 21:12 · $947.47K 2026-10-08 · $865.06K 2026-10-08 00:12 · $951.95K 2026-10-08 03:12 · $932.46K 2026-10-08 06:12 · $915.91K 2026-10-08 09:12 · $914.60K 2026-10-08 12:12 · $873.85K 2026-10-08 15:12 · $865.06K 2026-10-09 · $905.59K 2026-10-09 00:12 · $847.53K 2026-10-09 03:12 · $846.47K 2026-10-09 06:12 · $837.53K 2026-10-09 09:12 · $845.47K 2026-10-09 12:13 · $837.76K 2026-10-09 18:16 · $905.59K 2026-10-10 · $969.19K 2026-10-10 06:16 · $888.15K 2026-10-10 12:16 · $916.77K 2026-10-10 15:16 · $911.29K 2026-10-10 21:16 · $969.19K 2026-10-11 · $936.15K 2026-10-11 00:16 · $923.53K 2026-10-11 03:16 · $1.15M 2026-10-11 06:16 · $919.64K 2026-10-11 09:16 · $914.95K 2026-10-11 12:16 · $906.63K 2026-10-11 15:15 · $892.41K 2026-10-11 18:15 · $936.83K 2026-10-11 21:15 · $936.15K 2026-10-12 · $862.07K 2026-10-12 00:16 · $952.99K 2026-10-12 03:15 · $955.83K 2026-10-12 06:16 · $873.27K 2026-10-12 09:16 · $865.13K 2026-10-12 12:15 · $886.53K 2026-10-12 15:16 · $882.03K 2026-10-12 18:15 · $866.21K 2026-10-12 21:21 · $862.07K 2026-10-13 · $836.54K 2026-10-13 00:16 · $842.06K 2026-10-13 03:22 · $826.66K 2026-10-13 06:16 · $803.26K 2026-10-13 09:16 · $803.26K 2026-10-13 12:17 · $813.75K 2026-10-13 15:14 · $830.64K 2026-10-13 18:14 · $834.49K 2026-10-13 21:20 · $836.54K 2026-10-14 · $803.00K 2026-10-14 00:22 · $834.55K 2026-10-14 03:16 · $836.61K 2026-10-14 06:16 · $831.70K 2026-10-14 09:16 · $831.70K 2026-10-14 12:16 · $818.85K 2026-10-14 21:15 · $803.00K 2026-10-15 · $803.28K 2026-10-15 00:15 · $804.74K 2026-10-15 03:15 · $804.74K 2026-10-15 06:15 · $797.93K 2026-10-15 09:15 · $795.45K 2026-10-15 12:15 · $795.45K 2026-10-15 15:15 · $777.13K 2026-10-15 18:16 · $809.90K 2026-10-15 21:43 · $803.28K 2026-10-16 · $782.00K 2026-10-16 03:15 · $799.24K 2026-10-16 06:15 · $799.24K 2026-10-16 09:15 · $799.24K 2026-10-16 15:15 · $801.94K 2026-10-16 18:15 · $801.94K 2026-10-16 21:15 · $782.00K 2026-10-17 · $793.31K 2026-10-17 00:15 · $782.00K 2026-10-17 03:15 · $793.31K 08-09 08-24 09-07 10-17 $793.31K $383106.15 $519984.72 $705768.12 $957929.37 $1300184.37 2026-08-09 · $1.13M 2026-08-10 · $1.14M 2026-08-16 · $423.91K 2026-08-17 · $413.20K 2026-08-18 · $409.02K 2026-08-19 · $409.02K 2026-08-24 · $591.58K 2026-08-30 · $688.81K 2026-08-31 · $658.13K 2026-09-06 · $650.58K 2026-09-07 · $648.78K 2026-09-08 · $1.00M 2026-09-14 · $756.28K 2026-09-15 · $728.64K 2026-09-15 19:06 · $732.44K 2026-09-15 22:19 · $728.64K 2026-09-16 · $712.61K 2026-09-16 01:32 · $728.64K 2026-09-16 07:48 · $719.98K 2026-09-16 13:38 · $823.58K 2026-09-16 18:20 · $712.61K 2026-09-16 22:16 · $717.92K 2026-09-17 · $746.35K 2026-09-17 00:35 · $731.91K 2026-09-17 06:14 · $738.24K 2026-09-17 11:44 · $752.27K 2026-09-17 17:03 · $749.95K 2026-09-17 20:24 · $746.35K 2026-09-17 23:42 · $746.35K 2026-09-18 · $814.24K 2026-09-18 04:43 · $736.10K 2026-09-18 09:49 · $736.10K 2026-09-18 14:34 · $783.49K 2026-09-18 18:32 · $791.24K 2026-09-18 21:48 · $814.24K 2026-09-19 · $764.34K 2026-09-19 00:23 · $811.55K 2026-09-19 05:56 · $781.33K 2026-09-19 11:01 · $764.34K 2026-09-20 · $791.00K 2026-09-20 12:45 · $778.71K 2026-09-20 13:13 · $774.90K 2026-09-20 14:08 · $773.45K 2026-09-20 15:07 · $773.45K 2026-09-20 18:07 · $791.00K 2026-09-20 21:07 · $791.00K 2026-09-21 · $790.01K 2026-09-21 00:07 · $795.44K 2026-09-21 03:07 · $779.96K 2026-09-21 06:07 · $781.72K 2026-09-21 09:07 · $813.34K 2026-09-21 12:07 · $816.20K 2026-09-21 15:07 · $807.46K 2026-09-21 18:07 · $783.96K 2026-09-21 21:07 · $790.01K 2026-09-22 · $805.60K 2026-09-22 00:07 · $782.56K 2026-09-22 03:07 · $771.09K 2026-09-22 06:07 · $771.09K 2026-09-22 09:07 · $765.98K 2026-09-22 12:07 · $769.46K 2026-09-22 15:07 · $772.71K 2026-09-22 18:07 · $802.26K 2026-09-22 21:07 · $805.60K 2026-09-23 · $901.61K 2026-09-23 00:07 · $872.43K 2026-09-23 03:07 · $888.19K 2026-09-23 06:07 · $927.80K 2026-09-23 09:07 · $899.01K 2026-09-23 12:07 · $895.95K 2026-09-23 15:07 · $1.22M 2026-09-23 18:07 · $902.99K 2026-09-23 21:07 · $901.61K 2026-09-24 · $959.25K 2026-09-24 00:07 · $894.09K 2026-09-24 03:07 · $905.32K 2026-09-24 06:07 · $916.51K 2026-09-24 09:07 · $927.30K 2026-09-24 12:07 · $908.14K 2026-09-24 15:07 · $922.19K 2026-09-24 18:07 · $941.46K 2026-09-24 21:07 · $959.25K 2026-09-25 · $977.04K 2026-09-25 00:07 · $950.18K 2026-09-25 03:07 · $950.18K 2026-09-25 06:07 · $942.36K 2026-09-25 09:07 · $952.76K 2026-09-25 12:07 · $959.92K 2026-09-25 15:07 · $961.17K 2026-09-25 18:07 · $974.10K 2026-09-25 21:07 · $977.04K 2026-09-26 · $979.33K 2026-09-26 00:07 · $981.70K 2026-09-26 03:07 · $979.33K 2026-09-26 05:13 · $979.33K 2026-09-26 06:07 · $979.33K 2026-09-26 07:25 · $967.20K 2026-09-26 09:07 · $963.43K 2026-09-26 11:44 · $941.87K 2026-09-26 12:07 · $941.87K 2026-09-26 15:07 · $968.08K 2026-09-26 18:07 · $948.60K 2026-09-26 21:07 · $948.60K 2026-09-27 · $978.94K 2026-09-27 00:07 · $948.60K 2026-09-27 03:07 · $960.92K 2026-09-27 06:11 · $958.99K 2026-09-27 09:10 · $979.24K 2026-09-27 15:10 · $962.01K 2026-09-27 18:22 · $973.67K 2026-09-27 21:19 · $978.94K 2026-09-28 · $926.38K 2026-09-28 00:25 · $965.97K 2026-09-28 03:15 · $971.88K 2026-09-28 06:12 · $962.94K 2026-09-28 09:12 · $968.51K 2026-09-28 12:12 · $952.44K 2026-09-28 15:17 · $953.96K 2026-09-28 18:18 · $943.29K 2026-09-28 21:14 · $926.38K 2026-09-29 · $919.31K 2026-09-29 00:16 · $926.38K 2026-09-29 03:12 · $918.43K 2026-09-29 06:13 · $918.84K 2026-09-29 09:18 · $918.84K 2026-09-29 12:17 · $915.02K 2026-09-29 21:12 · $919.31K 2026-09-30 · $925.52K 2026-09-30 00:12 · $919.31K 2026-09-30 03:12 · $928.65K 2026-09-30 06:12 · $897.61K 2026-09-30 09:12 · $899.36K 2026-09-30 12:12 · $899.36K 2026-09-30 15:13 · $925.86K 2026-09-30 18:12 · $925.86K 2026-09-30 21:13 · $925.52K 2026-10-01 · $904.12K 2026-10-01 00:12 · $925.52K 2026-10-01 03:12 · $925.52K 2026-10-01 06:12 · $925.52K 2026-10-01 12:12 · $896.49K 2026-10-01 21:13 · $904.12K 2026-10-02 · $934.91K 2026-10-02 00:12 · $904.12K 2026-10-02 03:13 · $913.84K 2026-10-02 06:12 · $930.42K 2026-10-02 09:12 · $949.39K 2026-10-02 15:12 · $946.87K 2026-10-02 18:16 · $946.87K 2026-10-02 21:13 · $934.91K 2026-10-03 · $985.68K 2026-10-03 00:12 · $934.91K 2026-10-03 03:13 · $934.91K 2026-10-03 06:12 · $945.79K 2026-10-03 09:12 · $915.29K 2026-10-03 15:12 · $922.06K 2026-10-03 21:13 · $985.68K 2026-10-04 · $965.65K 2026-10-04 00:12 · $935.48K 2026-10-04 06:12 · $948.09K 2026-10-04 09:12 · $948.23K 2026-10-04 15:12 · $953.64K 2026-10-04 18:13 · $962.31K 2026-10-04 21:13 · $965.65K 2026-10-05 · $949.72K 2026-10-05 00:12 · $964.92K 2026-10-05 03:12 · $964.92K 2026-10-05 06:12 · $931.92K 2026-10-05 09:12 · $999.45K 2026-10-05 12:12 · $947.65K 2026-10-05 15:12 · $949.72K 2026-10-06 · $978.17K 2026-10-06 00:12 · $964.53K 2026-10-06 03:12 · $947.71K 2026-10-06 06:12 · $950.36K 2026-10-06 12:12 · $955.57K 2026-10-06 18:12 · $985.27K 2026-10-06 21:12 · $978.17K 2026-10-07 · $947.47K 2026-10-07 06:12 · $989.66K 2026-10-07 09:12 · $967.57K 2026-10-07 12:12 · $1.05M 2026-10-07 18:12 · $946.09K 2026-10-07 21:12 · $947.47K 2026-10-08 · $865.06K 2026-10-08 00:12 · $951.95K 2026-10-08 03:12 · $932.46K 2026-10-08 06:12 · $915.91K 2026-10-08 09:12 · $914.60K 2026-10-08 12:12 · $873.85K 2026-10-08 15:12 · $865.06K 2026-10-09 · $905.59K 2026-10-09 00:12 · $847.53K 2026-10-09 03:12 · $846.47K 2026-10-09 06:12 · $837.53K 2026-10-09 09:12 · $845.47K 2026-10-09 12:13 · $837.76K 2026-10-09 18:16 · $905.59K 2026-10-10 · $969.19K 2026-10-10 06:16 · $888.15K 2026-10-10 12:16 · $916.77K 2026-10-10 15:16 · $911.29K 2026-10-10 21:16 · $969.19K 2026-10-11 · $936.15K 2026-10-11 00:16 · $923.53K 2026-10-11 03:16 · $1.15M 2026-10-11 06:16 · $919.64K 2026-10-11 09:16 · $914.95K 2026-10-11 12:16 · $906.63K 2026-10-11 15:15 · $892.41K 2026-10-11 18:15 · $936.83K 2026-10-11 21:15 · $936.15K 2026-10-12 · $862.07K 2026-10-12 00:16 · $952.99K 2026-10-12 03:15 · $955.83K 2026-10-12 06:16 · $873.27K 2026-10-12 09:16 · $865.13K 2026-10-12 12:15 · $886.53K 2026-10-12 15:16 · $882.03K 2026-10-12 18:15 · $866.21K 2026-10-12 21:21 · $862.07K 2026-10-13 · $836.54K 2026-10-13 00:16 · $842.06K 2026-10-13 03:22 · $826.66K 2026-10-13 06:16 · $803.26K 2026-10-13 09:16 · $803.26K 2026-10-13 12:17 · $813.75K 2026-10-13 15:14 · $830.64K 2026-10-13 18:14 · $834.49K 2026-10-13 21:20 · $836.54K 2026-10-14 · $803.00K 2026-10-14 00:22 · $834.55K 2026-10-14 03:16 · $836.61K 2026-10-14 06:16 · $831.70K 2026-10-14 09:16 · $831.70K 2026-10-14 12:16 · $818.85K 2026-10-14 21:15 · $803.00K 2026-10-15 · $803.28K 2026-10-15 00:15 · $804.74K 2026-10-15 03:15 · $804.74K 2026-10-15 06:15 · $797.93K 2026-10-15 09:15 · $795.45K 2026-10-15 12:15 · $795.45K 2026-10-15 15:15 · $777.13K 2026-10-15 18:16 · $809.90K 2026-10-15 21:43 · $803.28K 2026-10-16 · $782.00K 2026-10-16 03:15 · $799.24K 2026-10-16 06:15 · $799.24K 2026-10-16 09:15 · $799.24K 2026-10-16 15:15 · $801.94K 2026-10-16 18:15 · $801.94K 2026-10-16 21:15 · $782.00K 2026-10-17 · $793.31K 2026-10-17 00:15 · $782.00K 2026-10-17 03:15 · $793.31K 08-09 08-24 09-07 10-17 $793.31K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
SOBTC statistics Circulating supply
16.15K SOBTC (100.0%)
Low measured
$44.13 · 09-16
High measured
$75.41 · 09-23
About Wrapped Bitcoin (Sollet) Wrapped Bitcoin (Sollet) (SOBTC) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SOBTC price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $49.12 $793.31K $485.39 9,688 A 2026-10-16 $48.42 $782.00K $484.09 9,688 A 2026-10-15 $49.74 $803.28K $488.87 9,690 A 2026-10-14 $49.72 $803.00K $488.81 9,689 A 2026-10-13 $51.80 $836.54K $497.26 9,690 A 2026-10-12 $53.38 $862.07K $507.13 9,689 A 2026-10-11 $57.97 $936.15K $524.96 9,685 A 2026-10-10 $60.01 $969.19K $543.94 9,684 A 2026-10-09 $56.08 $905.59K $522.42 9,677 A 2026-10-08 $53.57 $865.06K $508.05 9,673 A 2026-10-07 $58.67 $947.47K $532.69 9,674 A 2026-10-06 $60.57 $978.17K $540.26 9,671 A 2026-10-05 $58.81 $949.72K $527.04 9,663 A 2026-10-04 $59.79 $965.65K $531.04 9,664 A 2026-10-03 $61.03 $985.68K $536.09 9,665 A 2026-10-02 $57.89 $934.91K $522.54 9,662 A 2026-10-01 $55.98 $904.12K $513.94 9,666 A 2026-09-30 $57.31 $925.52K $520.15 9,666 A 2026-09-29 $56.92 $919.31K $519.70 9,661 A 2026-09-28 $57.36 $926.38K $522.08 9,663 A 2026-09-27 $60.62 $978.94K $534.92 9,666 A 2026-09-26 $60.64 $979.33K $532.37 9,663 A 2026-09-25 $60.50 $977.04K $533.58 9,661 A 2026-09-24 $59.40 $959.25K $527.20 9,663 A 2026-09-23 $55.83 $901.61K $511.52 9,654 A 2026-09-22 $49.88 $805.60K $481.17 9,651 A 2026-09-21 $48.92 $790.01K $478.09 9,655 A 2026-09-20 $48.98 $791.00K $475.78 9,655 A 2026-09-19 $47.33 $764.34K $467.36 9,654 A 2026-09-18 $50.42 $814.24K $480.93 9,657 A 2026-09-17 $46.21 $746.35K $457.61 9,653 A 2026-09-16 $44.13 $712.61K $450.88 9,652 A 2026-09-15 $45.12 $728.64K $453.84 9,653 A 2026-09-14 $46.83 $756.28K $461.54 9,647 A 2026-09-08 $62 $1.00M $526.14 9,644 A
FAQ Is SOBTC a safe token? As of the 2026-09-26 snapshot, SOBTC scores 85/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $532 and 9,663 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SOBTC, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and SOBTC's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $532 of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of SOBTC? SOBTC has 9,663 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can SOBTC's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the SOBTC contract address? The SOBTC mint address on Solana is 9n4nbM75f5Ui33ZbPYXn59EwSgE8CGsHtAeTH5YFeJ9E. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SOBTC safely? Run the live on-chain scan at the top of this page first; if SOBTC clears, you can swap it here directly. Whatever venue you use, match the contract address (9n4nbM75f5Ui33ZbPYXn59EwSgE8CGsHtAeTH5YFeJ9E) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
SOBTC markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Wrapped Bitcoin (Sollet) intel HostDeFi's generated read on SOBTC — written from the stored snapshot, figures re-rendered at each refresh.
SOBTC — "Wrapped Bitcoin (Sollet)" on Solana, mint 9n4nbM75f5Ui33ZbPYXn59EwSgE8CGsHtAeTH5YFeJ9E — is a piece of Solana history: the original Sollet-wrapped Bitcoin — the wrapped BTC that ran Solana DeFi before it broke. The October 6, 2026 snapshot reads $979 thousand across 9,663 holders — at $44.13 per unit .
At $44.13 the token trades at a massive discount to real BTC — Sollet wrapped assets were issued by the FTX-era bridge that collapsed in 2022, and soBTC famously depegged when the backing evaporated. A 16.1k-unit supply is the frozen remnant. ~$2.4 thousand of daily volume on $532 is a live book on a dead asset. Freeze revoked; mint unreported.
The honest note is historical: soBTC is the FTX collapse's on-chain scar — the "wrapped Bitcoin" whose wrapper died — trading at ~$44 against BTC's real price because the backing is gone. It's a monument, not Bitcoin.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage