Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
FLUFFI price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00003332 $0.00003342 $0.00003360 $0.00003370 2026-10-16 06:15 · $0.00003351 2026-10-16 09:15 · $0.00003351 2026-10-16 15:15 · $0.00003351 2026-10-16 18:15 · $0.00003351 2026-10-16 21:15 · $0.00003351 2026-10-17 · $0.00003351 2026-10-17 00:15 · $0.00003351 2026-10-17 03:15 · $0.00003351 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00003351 $0.00003332 $0.00003342 $0.00003360 $0.00003370 2026-10-16 06:15 · $0.00003351 2026-10-16 09:15 · $0.00003351 2026-10-16 15:15 · $0.00003351 2026-10-16 18:15 · $0.00003351 2026-10-16 21:15 · $0.00003351 2026-10-17 · $0.00003351 2026-10-17 00:15 · $0.00003351 2026-10-17 03:15 · $0.00003351 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00003351 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003435 $0.00003541 $0.00003648 $0.00003754 2026-10-10 06:16 · $0.00003732 2026-10-10 12:16 · $0.00003732 2026-10-10 15:16 · $0.00003652 2026-10-10 21:16 · $0.00003652 2026-10-11 · $0.00003693 2026-10-11 00:16 · $0.00003652 2026-10-11 03:16 · $0.00003652 2026-10-11 06:16 · $0.00003652 2026-10-11 09:16 · $0.00003652 2026-10-11 12:16 · $0.00003652 2026-10-11 15:15 · $0.00003635 2026-10-11 18:15 · $0.00003635 2026-10-11 21:15 · $0.00003693 2026-10-12 · $0.00003709 2026-10-12 00:16 · $0.00003693 2026-10-12 03:15 · $0.00003693 2026-10-12 06:16 · $0.00003709 2026-10-12 09:16 · $0.00003709 2026-10-12 12:15 · $0.00003709 2026-10-12 15:16 · $0.00003709 2026-10-12 18:15 · $0.00003709 2026-10-12 21:21 · $0.00003709 2026-10-13 · $0.00003709 2026-10-13 00:16 · $0.00003709 2026-10-13 03:22 · $0.00003709 2026-10-13 06:16 · $0.00003709 2026-10-13 09:16 · $0.00003709 2026-10-13 12:17 · $0.00003709 2026-10-13 15:14 · $0.00003709 2026-10-13 18:14 · $0.00003709 2026-10-13 21:20 · $0.00003709 2026-10-14 · $0.00003709 2026-10-14 00:22 · $0.00003709 2026-10-14 03:16 · $0.00003709 2026-10-14 06:16 · $0.00003709 2026-10-14 09:16 · $0.00003709 2026-10-14 12:16 · $0.00003709 2026-10-14 21:15 · $0.00003709 2026-10-15 · $0.00003351 2026-10-15 00:15 · $0.00003422 2026-10-15 03:15 · $0.00003422 2026-10-15 06:15 · $0.00003351 2026-10-15 09:15 · $0.00003351 2026-10-15 12:15 · $0.00003351 2026-10-15 15:15 · $0.00003351 2026-10-15 18:16 · $0.00003351 2026-10-15 21:43 · $0.00003351 2026-10-16 · $0.00003351 2026-10-16 03:15 · $0.00003351 2026-10-16 06:15 · $0.00003351 2026-10-16 09:15 · $0.00003351 2026-10-16 15:15 · $0.00003351 2026-10-16 18:15 · $0.00003351 2026-10-16 21:15 · $0.00003351 2026-10-17 · $0.00003351 2026-10-17 00:15 · $0.00003351 2026-10-17 03:15 · $0.00003351 10-10 10-11 10-13 10-17 $0.00003351 $0.00003431 $0.00003536 $0.00003644 $0.00003756 2026-10-10 06:16 · $0.00003732 2026-10-10 12:16 · $0.00003732 2026-10-10 15:16 · $0.00003652 2026-10-10 21:16 · $0.00003652 2026-10-11 · $0.00003693 2026-10-11 00:16 · $0.00003652 2026-10-11 03:16 · $0.00003652 2026-10-11 06:16 · $0.00003652 2026-10-11 09:16 · $0.00003652 2026-10-11 12:16 · $0.00003652 2026-10-11 15:15 · $0.00003635 2026-10-11 18:15 · $0.00003635 2026-10-11 21:15 · $0.00003693 2026-10-12 · $0.00003709 2026-10-12 00:16 · $0.00003693 2026-10-12 03:15 · $0.00003693 2026-10-12 06:16 · $0.00003709 2026-10-12 09:16 · $0.00003709 2026-10-12 12:15 · $0.00003709 2026-10-12 15:16 · $0.00003709 2026-10-12 18:15 · $0.00003709 2026-10-12 21:21 · $0.00003709 2026-10-13 · $0.00003709 2026-10-13 00:16 · $0.00003709 2026-10-13 03:22 · $0.00003709 2026-10-13 06:16 · $0.00003709 2026-10-13 09:16 · $0.00003709 2026-10-13 12:17 · $0.00003709 2026-10-13 15:14 · $0.00003709 2026-10-13 18:14 · $0.00003709 2026-10-13 21:20 · $0.00003709 2026-10-14 · $0.00003709 2026-10-14 00:22 · $0.00003709 2026-10-14 03:16 · $0.00003709 2026-10-14 06:16 · $0.00003709 2026-10-14 09:16 · $0.00003709 2026-10-14 12:16 · $0.00003709 2026-10-14 21:15 · $0.00003709 2026-10-15 · $0.00003351 2026-10-15 00:15 · $0.00003422 2026-10-15 03:15 · $0.00003422 2026-10-15 06:15 · $0.00003351 2026-10-15 09:15 · $0.00003351 2026-10-15 12:15 · $0.00003351 2026-10-15 15:15 · $0.00003351 2026-10-15 18:16 · $0.00003351 2026-10-15 21:43 · $0.00003351 2026-10-16 · $0.00003351 2026-10-16 03:15 · $0.00003351 2026-10-16 06:15 · $0.00003351 2026-10-16 09:15 · $0.00003351 2026-10-16 15:15 · $0.00003351 2026-10-16 18:15 · $0.00003351 2026-10-16 21:15 · $0.00003351 2026-10-17 · $0.00003351 2026-10-17 00:15 · $0.00003351 2026-10-17 03:15 · $0.00003351 10-10 10-11 10-13 10-17 $0.00003351 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003550 $0.00003802 $0.00004055 $0.00004307 2026-09-17 06:14 · $0.00003577 2026-09-17 11:44 · $0.00003592 2026-09-17 17:03 · $0.00003528 2026-09-17 20:24 · $0.00003528 2026-09-17 23:42 · $0.00003528 2026-09-18 · $0.00003778 2026-09-18 04:43 · $0.00003528 2026-09-18 09:49 · $0.00003742 2026-09-18 14:34 · $0.00003778 2026-09-18 18:32 · $0.00003778 2026-09-18 21:48 · $0.00003778 2026-09-19 · $0.00003778 2026-09-19 00:23 · $0.00003778 2026-09-19 05:56 · $0.00003778 2026-09-19 11:01 · $0.00003778 2026-09-20 · $0.00003809 2026-09-20 12:45 · $0.00003769 2026-09-20 13:13 · $0.00003769 2026-09-20 14:08 · $0.00003769 2026-09-20 15:07 · $0.00003769 2026-09-20 18:07 · $0.00003829 2026-09-20 21:07 · $0.00003809 2026-09-21 · $0.0000403 2026-09-21 00:07 · $0.00003809 2026-09-21 03:07 · $0.00003809 2026-09-21 06:07 · $0.00003809 2026-09-21 09:07 · $0.0000403 2026-09-21 12:07 · $0.0000403 2026-09-21 15:07 · $0.0000403 2026-09-21 18:07 · $0.0000403 2026-09-21 21:07 · $0.0000403 2026-09-22 · $0.0000409 2026-09-22 00:07 · $0.0000403 2026-09-22 03:07 · $0.0000403 2026-09-22 06:07 · $0.0000403 2026-09-22 09:07 · $0.0000403 2026-09-22 12:07 · $0.00004053 2026-09-22 15:07 · $0.00004053 2026-09-22 18:07 · $0.0000409 2026-09-22 21:07 · $0.0000409 2026-09-23 · $0.00004078 2026-09-23 00:07 · $0.0000409 2026-09-23 03:07 · $0.0000409 2026-09-23 06:07 · $0.0000409 2026-09-23 09:07 · $0.00004078 2026-09-23 12:07 · $0.00004078 2026-09-23 15:07 · $0.00004078 2026-09-23 18:07 · $0.00004078 2026-09-23 21:07 · $0.00004078 2026-09-24 · $0.00003954 2026-09-24 00:07 · $0.00004078 2026-09-24 03:07 · $0.00004078 2026-09-24 06:07 · $0.00004078 2026-09-24 09:07 · $0.00004078 2026-09-24 12:07 · $0.00004078 2026-09-24 15:07 · $0.00003954 2026-09-24 18:07 · $0.00003954 2026-09-24 21:07 · $0.00003954 2026-09-25 · $0.00003954 2026-09-25 00:07 · $0.00003954 2026-09-25 03:07 · $0.00003954 2026-09-25 06:07 · $0.00003954 2026-09-25 09:07 · $0.00003954 2026-09-25 12:07 · $0.00003954 2026-09-25 15:07 · $0.00003954 2026-09-25 18:07 · $0.00003954 2026-09-25 21:07 · $0.00003954 2026-09-26 · $0.00003954 2026-09-26 00:07 · $0.00003954 2026-09-26 03:07 · $0.00003954 2026-09-26 05:13 · $0.00003954 2026-09-26 06:07 · $0.00003954 2026-09-26 07:25 · $0.00003954 2026-09-26 09:07 · $0.00003954 2026-09-26 11:44 · $0.00003954 2026-09-26 12:07 · $0.00003954 2026-09-26 15:07 · $0.00003954 2026-09-26 18:07 · $0.00003954 2026-09-26 21:07 · $0.00003954 2026-09-27 · $0.00004214 2026-09-27 00:07 · $0.00003954 2026-09-27 03:07 · $0.00003954 2026-09-27 06:11 · $0.00003954 2026-09-27 09:10 · $0.00004253 2026-09-27 15:10 · $0.00004214 2026-09-27 18:22 · $0.00004214 2026-09-27 21:19 · $0.00004214 2026-09-28 · $0.00004214 2026-09-28 00:25 · $0.00004214 2026-09-28 03:15 · $0.00004214 2026-09-28 06:12 · $0.00004214 2026-09-28 09:12 · $0.00004214 2026-09-28 12:12 · $0.00004214 2026-09-28 15:17 · $0.00004214 2026-09-28 18:18 · $0.00004214 2026-09-28 21:14 · $0.00004214 2026-09-29 · $0.00004004 2026-09-29 00:16 · $0.00004214 2026-09-29 03:12 · $0.00004214 2026-09-29 06:13 · $0.00004214 2026-09-29 09:18 · $0.00004214 2026-09-29 12:17 · $0.00004084 2026-09-29 21:12 · $0.00004004 2026-09-30 · $0.00004059 2026-09-30 00:12 · $0.00004004 2026-09-30 03:12 · $0.00004004 2026-09-30 06:12 · $0.00004004 2026-09-30 09:12 · $0.00003999 2026-09-30 12:12 · $0.00003999 2026-09-30 15:13 · $0.00003999 2026-09-30 18:12 · $0.00004059 2026-09-30 21:13 · $0.00004059 2026-10-01 · $0.00003949 2026-10-01 00:12 · $0.00004059 2026-10-01 03:12 · $0.00004059 2026-10-01 06:12 · $0.00004059 2026-10-01 12:12 · $0.0000395 2026-10-01 21:13 · $0.00003949 2026-10-02 · $0.00004074 2026-10-02 00:12 · $0.00003949 2026-10-02 03:13 · $0.00003949 2026-10-02 06:12 · $0.00003949 2026-10-02 09:12 · $0.00004074 2026-10-02 15:12 · $0.00004074 2026-10-02 18:16 · $0.00004074 2026-10-02 21:13 · $0.00004074 2026-10-03 · $0.0000402 2026-10-03 00:12 · $0.00004074 2026-10-03 03:13 · $0.00004074 2026-10-03 06:12 · $0.00004074 2026-10-03 09:12 · $0.00004074 2026-10-03 15:12 · $0.00004074 2026-10-03 21:13 · $0.0000402 2026-10-04 · $0.0000402 2026-10-04 00:12 · $0.0000402 2026-10-04 06:12 · $0.0000402 2026-10-04 09:12 · $0.0000402 2026-10-04 15:12 · $0.0000402 2026-10-04 18:13 · $0.0000402 2026-10-04 21:13 · $0.0000402 2026-10-05 · $0.0000406 2026-10-05 00:12 · $0.0000406 2026-10-05 03:12 · $0.0000406 2026-10-05 06:12 · $0.0000406 2026-10-05 09:12 · $0.0000406 2026-10-05 12:12 · $0.0000406 2026-10-05 15:12 · $0.0000406 2026-10-06 · $0.00004019 2026-10-06 00:12 · $0.0000406 2026-10-06 03:12 · $0.0000406 2026-10-06 06:12 · $0.0000406 2026-10-06 12:12 · $0.0000406 2026-10-06 18:12 · $0.00004019 2026-10-06 21:12 · $0.00004019 2026-10-07 · $0.00004019 2026-10-07 06:12 · $0.00004019 2026-10-07 09:12 · $0.00004019 2026-10-07 12:12 · $0.00004019 2026-10-07 18:12 · $0.00004019 2026-10-07 21:12 · $0.00004019 2026-10-08 · $0.00004019 2026-10-08 00:12 · $0.00004019 2026-10-08 03:12 · $0.00004019 2026-10-08 06:12 · $0.00004019 2026-10-08 09:12 · $0.00004019 2026-10-08 12:12 · $0.00004019 2026-10-08 15:12 · $0.00004019 2026-10-09 · $0.00003732 2026-10-09 00:12 · $0.00003571 2026-10-09 03:12 · $0.00003655 2026-10-09 06:12 · $0.00003674 2026-10-09 09:12 · $0.00003685 2026-10-09 12:13 · $0.00003732 2026-10-09 18:16 · $0.00003732 2026-10-10 · $0.00003652 2026-10-10 06:16 · $0.00003732 2026-10-10 12:16 · $0.00003732 2026-10-10 15:16 · $0.00003652 2026-10-10 21:16 · $0.00003652 2026-10-11 · $0.00003693 2026-10-11 00:16 · $0.00003652 2026-10-11 03:16 · $0.00003652 2026-10-11 06:16 · $0.00003652 2026-10-11 09:16 · $0.00003652 2026-10-11 12:16 · $0.00003652 2026-10-11 15:15 · $0.00003635 2026-10-11 18:15 · $0.00003635 2026-10-11 21:15 · $0.00003693 2026-10-12 · $0.00003709 2026-10-12 00:16 · $0.00003693 2026-10-12 03:15 · $0.00003693 2026-10-12 06:16 · $0.00003709 2026-10-12 09:16 · $0.00003709 2026-10-12 12:15 · $0.00003709 2026-10-12 15:16 · $0.00003709 2026-10-12 18:15 · $0.00003709 2026-10-12 21:21 · $0.00003709 2026-10-13 · $0.00003709 2026-10-13 00:16 · $0.00003709 2026-10-13 03:22 · $0.00003709 2026-10-13 06:16 · $0.00003709 2026-10-13 09:16 · $0.00003709 2026-10-13 12:17 · $0.00003709 2026-10-13 15:14 · $0.00003709 2026-10-13 18:14 · $0.00003709 2026-10-13 21:20 · $0.00003709 2026-10-14 · $0.00003709 2026-10-14 00:22 · $0.00003709 2026-10-14 03:16 · $0.00003709 2026-10-14 06:16 · $0.00003709 2026-10-14 09:16 · $0.00003709 2026-10-14 12:16 · $0.00003709 2026-10-14 21:15 · $0.00003709 2026-10-15 · $0.00003351 2026-10-15 00:15 · $0.00003422 2026-10-15 03:15 · $0.00003422 2026-10-15 06:15 · $0.00003351 2026-10-15 09:15 · $0.00003351 2026-10-15 12:15 · $0.00003351 2026-10-15 15:15 · $0.00003351 2026-10-15 18:16 · $0.00003351 2026-10-15 21:43 · $0.00003351 2026-10-16 · $0.00003351 2026-10-16 03:15 · $0.00003351 2026-10-16 06:15 · $0.00003351 2026-10-16 09:15 · $0.00003351 2026-10-16 15:15 · $0.00003351 2026-10-16 18:15 · $0.00003351 2026-10-16 21:15 · $0.00003351 2026-10-17 · $0.00003351 2026-10-17 00:15 · $0.00003351 2026-10-17 03:15 · $0.00003351 09-17 09-23 09-29 10-17 $0.00003351 $0.00003532 $0.00003775 $0.00004036 $0.00004315 2026-09-17 06:14 · $0.00003577 2026-09-17 11:44 · $0.00003592 2026-09-17 17:03 · $0.00003528 2026-09-17 20:24 · $0.00003528 2026-09-17 23:42 · $0.00003528 2026-09-18 · $0.00003778 2026-09-18 04:43 · $0.00003528 2026-09-18 09:49 · $0.00003742 2026-09-18 14:34 · $0.00003778 2026-09-18 18:32 · $0.00003778 2026-09-18 21:48 · $0.00003778 2026-09-19 · $0.00003778 2026-09-19 00:23 · $0.00003778 2026-09-19 05:56 · $0.00003778 2026-09-19 11:01 · $0.00003778 2026-09-20 · $0.00003809 2026-09-20 12:45 · $0.00003769 2026-09-20 13:13 · $0.00003769 2026-09-20 14:08 · $0.00003769 2026-09-20 15:07 · $0.00003769 2026-09-20 18:07 · $0.00003829 2026-09-20 21:07 · $0.00003809 2026-09-21 · $0.0000403 2026-09-21 00:07 · $0.00003809 2026-09-21 03:07 · $0.00003809 2026-09-21 06:07 · $0.00003809 2026-09-21 09:07 · $0.0000403 2026-09-21 12:07 · $0.0000403 2026-09-21 15:07 · $0.0000403 2026-09-21 18:07 · $0.0000403 2026-09-21 21:07 · $0.0000403 2026-09-22 · $0.0000409 2026-09-22 00:07 · $0.0000403 2026-09-22 03:07 · $0.0000403 2026-09-22 06:07 · $0.0000403 2026-09-22 09:07 · $0.0000403 2026-09-22 12:07 · $0.00004053 2026-09-22 15:07 · $0.00004053 2026-09-22 18:07 · $0.0000409 2026-09-22 21:07 · $0.0000409 2026-09-23 · $0.00004078 2026-09-23 00:07 · $0.0000409 2026-09-23 03:07 · $0.0000409 2026-09-23 06:07 · $0.0000409 2026-09-23 09:07 · $0.00004078 2026-09-23 12:07 · $0.00004078 2026-09-23 15:07 · $0.00004078 2026-09-23 18:07 · $0.00004078 2026-09-23 21:07 · $0.00004078 2026-09-24 · $0.00003954 2026-09-24 00:07 · $0.00004078 2026-09-24 03:07 · $0.00004078 2026-09-24 06:07 · $0.00004078 2026-09-24 09:07 · $0.00004078 2026-09-24 12:07 · $0.00004078 2026-09-24 15:07 · $0.00003954 2026-09-24 18:07 · $0.00003954 2026-09-24 21:07 · $0.00003954 2026-09-25 · $0.00003954 2026-09-25 00:07 · $0.00003954 2026-09-25 03:07 · $0.00003954 2026-09-25 06:07 · $0.00003954 2026-09-25 09:07 · $0.00003954 2026-09-25 12:07 · $0.00003954 2026-09-25 15:07 · $0.00003954 2026-09-25 18:07 · $0.00003954 2026-09-25 21:07 · $0.00003954 2026-09-26 · $0.00003954 2026-09-26 00:07 · $0.00003954 2026-09-26 03:07 · $0.00003954 2026-09-26 05:13 · $0.00003954 2026-09-26 06:07 · $0.00003954 2026-09-26 07:25 · $0.00003954 2026-09-26 09:07 · $0.00003954 2026-09-26 11:44 · $0.00003954 2026-09-26 12:07 · $0.00003954 2026-09-26 15:07 · $0.00003954 2026-09-26 18:07 · $0.00003954 2026-09-26 21:07 · $0.00003954 2026-09-27 · $0.00004214 2026-09-27 00:07 · $0.00003954 2026-09-27 03:07 · $0.00003954 2026-09-27 06:11 · $0.00003954 2026-09-27 09:10 · $0.00004253 2026-09-27 15:10 · $0.00004214 2026-09-27 18:22 · $0.00004214 2026-09-27 21:19 · $0.00004214 2026-09-28 · $0.00004214 2026-09-28 00:25 · $0.00004214 2026-09-28 03:15 · $0.00004214 2026-09-28 06:12 · $0.00004214 2026-09-28 09:12 · $0.00004214 2026-09-28 12:12 · $0.00004214 2026-09-28 15:17 · $0.00004214 2026-09-28 18:18 · $0.00004214 2026-09-28 21:14 · $0.00004214 2026-09-29 · $0.00004004 2026-09-29 00:16 · $0.00004214 2026-09-29 03:12 · $0.00004214 2026-09-29 06:13 · $0.00004214 2026-09-29 09:18 · $0.00004214 2026-09-29 12:17 · $0.00004084 2026-09-29 21:12 · $0.00004004 2026-09-30 · $0.00004059 2026-09-30 00:12 · $0.00004004 2026-09-30 03:12 · $0.00004004 2026-09-30 06:12 · $0.00004004 2026-09-30 09:12 · $0.00003999 2026-09-30 12:12 · $0.00003999 2026-09-30 15:13 · $0.00003999 2026-09-30 18:12 · $0.00004059 2026-09-30 21:13 · $0.00004059 2026-10-01 · $0.00003949 2026-10-01 00:12 · $0.00004059 2026-10-01 03:12 · $0.00004059 2026-10-01 06:12 · $0.00004059 2026-10-01 12:12 · $0.0000395 2026-10-01 21:13 · $0.00003949 2026-10-02 · $0.00004074 2026-10-02 00:12 · $0.00003949 2026-10-02 03:13 · $0.00003949 2026-10-02 06:12 · $0.00003949 2026-10-02 09:12 · $0.00004074 2026-10-02 15:12 · $0.00004074 2026-10-02 18:16 · $0.00004074 2026-10-02 21:13 · $0.00004074 2026-10-03 · $0.0000402 2026-10-03 00:12 · $0.00004074 2026-10-03 03:13 · $0.00004074 2026-10-03 06:12 · $0.00004074 2026-10-03 09:12 · $0.00004074 2026-10-03 15:12 · $0.00004074 2026-10-03 21:13 · $0.0000402 2026-10-04 · $0.0000402 2026-10-04 00:12 · $0.0000402 2026-10-04 06:12 · $0.0000402 2026-10-04 09:12 · $0.0000402 2026-10-04 15:12 · $0.0000402 2026-10-04 18:13 · $0.0000402 2026-10-04 21:13 · $0.0000402 2026-10-05 · $0.0000406 2026-10-05 00:12 · $0.0000406 2026-10-05 03:12 · $0.0000406 2026-10-05 06:12 · $0.0000406 2026-10-05 09:12 · $0.0000406 2026-10-05 12:12 · $0.0000406 2026-10-05 15:12 · $0.0000406 2026-10-06 · $0.00004019 2026-10-06 00:12 · $0.0000406 2026-10-06 03:12 · $0.0000406 2026-10-06 06:12 · $0.0000406 2026-10-06 12:12 · $0.0000406 2026-10-06 18:12 · $0.00004019 2026-10-06 21:12 · $0.00004019 2026-10-07 · $0.00004019 2026-10-07 06:12 · $0.00004019 2026-10-07 09:12 · $0.00004019 2026-10-07 12:12 · $0.00004019 2026-10-07 18:12 · $0.00004019 2026-10-07 21:12 · $0.00004019 2026-10-08 · $0.00004019 2026-10-08 00:12 · $0.00004019 2026-10-08 03:12 · $0.00004019 2026-10-08 06:12 · $0.00004019 2026-10-08 09:12 · $0.00004019 2026-10-08 12:12 · $0.00004019 2026-10-08 15:12 · $0.00004019 2026-10-09 · $0.00003732 2026-10-09 00:12 · $0.00003571 2026-10-09 03:12 · $0.00003655 2026-10-09 06:12 · $0.00003674 2026-10-09 09:12 · $0.00003685 2026-10-09 12:13 · $0.00003732 2026-10-09 18:16 · $0.00003732 2026-10-10 · $0.00003652 2026-10-10 06:16 · $0.00003732 2026-10-10 12:16 · $0.00003732 2026-10-10 15:16 · $0.00003652 2026-10-10 21:16 · $0.00003652 2026-10-11 · $0.00003693 2026-10-11 00:16 · $0.00003652 2026-10-11 03:16 · $0.00003652 2026-10-11 06:16 · $0.00003652 2026-10-11 09:16 · $0.00003652 2026-10-11 12:16 · $0.00003652 2026-10-11 15:15 · $0.00003635 2026-10-11 18:15 · $0.00003635 2026-10-11 21:15 · $0.00003693 2026-10-12 · $0.00003709 2026-10-12 00:16 · $0.00003693 2026-10-12 03:15 · $0.00003693 2026-10-12 06:16 · $0.00003709 2026-10-12 09:16 · $0.00003709 2026-10-12 12:15 · $0.00003709 2026-10-12 15:16 · $0.00003709 2026-10-12 18:15 · $0.00003709 2026-10-12 21:21 · $0.00003709 2026-10-13 · $0.00003709 2026-10-13 00:16 · $0.00003709 2026-10-13 03:22 · $0.00003709 2026-10-13 06:16 · $0.00003709 2026-10-13 09:16 · $0.00003709 2026-10-13 12:17 · $0.00003709 2026-10-13 15:14 · $0.00003709 2026-10-13 18:14 · $0.00003709 2026-10-13 21:20 · $0.00003709 2026-10-14 · $0.00003709 2026-10-14 00:22 · $0.00003709 2026-10-14 03:16 · $0.00003709 2026-10-14 06:16 · $0.00003709 2026-10-14 09:16 · $0.00003709 2026-10-14 12:16 · $0.00003709 2026-10-14 21:15 · $0.00003709 2026-10-15 · $0.00003351 2026-10-15 00:15 · $0.00003422 2026-10-15 03:15 · $0.00003422 2026-10-15 06:15 · $0.00003351 2026-10-15 09:15 · $0.00003351 2026-10-15 12:15 · $0.00003351 2026-10-15 15:15 · $0.00003351 2026-10-15 18:16 · $0.00003351 2026-10-15 21:43 · $0.00003351 2026-10-16 · $0.00003351 2026-10-16 03:15 · $0.00003351 2026-10-16 06:15 · $0.00003351 2026-10-16 09:15 · $0.00003351 2026-10-16 15:15 · $0.00003351 2026-10-16 18:15 · $0.00003351 2026-10-16 21:15 · $0.00003351 2026-10-17 · $0.00003351 2026-10-17 00:15 · $0.00003351 2026-10-17 03:15 · $0.00003351 09-17 09-23 09-29 10-17 $0.00003351 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003550 $0.00003802 $0.00004055 $0.00004307 2026-09-08 · $0.00003709 2026-09-14 · $0.00003668 2026-09-15 · $0.00003628 2026-09-15 19:06 · $0.00003628 2026-09-15 22:19 · $0.00003628 2026-09-16 · $0.00003628 2026-09-16 01:32 · $0.00003628 2026-09-16 07:48 · $0.00003628 2026-09-16 13:38 · $0.00003628 2026-09-16 18:20 · $0.00003628 2026-09-16 22:16 · $0.00003628 2026-09-17 · $0.00003528 2026-09-17 00:35 · $0.00003577 2026-09-17 06:14 · $0.00003577 2026-09-17 11:44 · $0.00003592 2026-09-17 17:03 · $0.00003528 2026-09-17 20:24 · $0.00003528 2026-09-17 23:42 · $0.00003528 2026-09-18 · $0.00003778 2026-09-18 04:43 · $0.00003528 2026-09-18 09:49 · $0.00003742 2026-09-18 14:34 · $0.00003778 2026-09-18 18:32 · $0.00003778 2026-09-18 21:48 · $0.00003778 2026-09-19 · $0.00003778 2026-09-19 00:23 · $0.00003778 2026-09-19 05:56 · $0.00003778 2026-09-19 11:01 · $0.00003778 2026-09-20 · $0.00003809 2026-09-20 12:45 · $0.00003769 2026-09-20 13:13 · $0.00003769 2026-09-20 14:08 · $0.00003769 2026-09-20 15:07 · $0.00003769 2026-09-20 18:07 · $0.00003829 2026-09-20 21:07 · $0.00003809 2026-09-21 · $0.0000403 2026-09-21 00:07 · $0.00003809 2026-09-21 03:07 · $0.00003809 2026-09-21 06:07 · $0.00003809 2026-09-21 09:07 · $0.0000403 2026-09-21 12:07 · $0.0000403 2026-09-21 15:07 · $0.0000403 2026-09-21 18:07 · $0.0000403 2026-09-21 21:07 · $0.0000403 2026-09-22 · $0.0000409 2026-09-22 00:07 · $0.0000403 2026-09-22 03:07 · $0.0000403 2026-09-22 06:07 · $0.0000403 2026-09-22 09:07 · $0.0000403 2026-09-22 12:07 · $0.00004053 2026-09-22 15:07 · $0.00004053 2026-09-22 18:07 · $0.0000409 2026-09-22 21:07 · $0.0000409 2026-09-23 · $0.00004078 2026-09-23 00:07 · $0.0000409 2026-09-23 03:07 · $0.0000409 2026-09-23 06:07 · $0.0000409 2026-09-23 09:07 · $0.00004078 2026-09-23 12:07 · $0.00004078 2026-09-23 15:07 · $0.00004078 2026-09-23 18:07 · $0.00004078 2026-09-23 21:07 · $0.00004078 2026-09-24 · $0.00003954 2026-09-24 00:07 · $0.00004078 2026-09-24 03:07 · $0.00004078 2026-09-24 06:07 · $0.00004078 2026-09-24 09:07 · $0.00004078 2026-09-24 12:07 · $0.00004078 2026-09-24 15:07 · $0.00003954 2026-09-24 18:07 · $0.00003954 2026-09-24 21:07 · $0.00003954 2026-09-25 · $0.00003954 2026-09-25 00:07 · $0.00003954 2026-09-25 03:07 · $0.00003954 2026-09-25 06:07 · $0.00003954 2026-09-25 09:07 · $0.00003954 2026-09-25 12:07 · $0.00003954 2026-09-25 15:07 · $0.00003954 2026-09-25 18:07 · $0.00003954 2026-09-25 21:07 · $0.00003954 2026-09-26 · $0.00003954 2026-09-26 00:07 · $0.00003954 2026-09-26 03:07 · $0.00003954 2026-09-26 05:13 · $0.00003954 2026-09-26 06:07 · $0.00003954 2026-09-26 07:25 · $0.00003954 2026-09-26 09:07 · $0.00003954 2026-09-26 11:44 · $0.00003954 2026-09-26 12:07 · $0.00003954 2026-09-26 15:07 · $0.00003954 2026-09-26 18:07 · $0.00003954 2026-09-26 21:07 · $0.00003954 2026-09-27 · $0.00004214 2026-09-27 00:07 · $0.00003954 2026-09-27 03:07 · $0.00003954 2026-09-27 06:11 · $0.00003954 2026-09-27 09:10 · $0.00004253 2026-09-27 15:10 · $0.00004214 2026-09-27 18:22 · $0.00004214 2026-09-27 21:19 · $0.00004214 2026-09-28 · $0.00004214 2026-09-28 00:25 · $0.00004214 2026-09-28 03:15 · $0.00004214 2026-09-28 06:12 · $0.00004214 2026-09-28 09:12 · $0.00004214 2026-09-28 12:12 · $0.00004214 2026-09-28 15:17 · $0.00004214 2026-09-28 18:18 · $0.00004214 2026-09-28 21:14 · $0.00004214 2026-09-29 · $0.00004004 2026-09-29 00:16 · $0.00004214 2026-09-29 03:12 · $0.00004214 2026-09-29 06:13 · $0.00004214 2026-09-29 09:18 · $0.00004214 2026-09-29 12:17 · $0.00004084 2026-09-29 21:12 · $0.00004004 2026-09-30 · $0.00004059 2026-09-30 00:12 · $0.00004004 2026-09-30 03:12 · $0.00004004 2026-09-30 06:12 · $0.00004004 2026-09-30 09:12 · $0.00003999 2026-09-30 12:12 · $0.00003999 2026-09-30 15:13 · $0.00003999 2026-09-30 18:12 · $0.00004059 2026-09-30 21:13 · $0.00004059 2026-10-01 · $0.00003949 2026-10-01 00:12 · $0.00004059 2026-10-01 03:12 · $0.00004059 2026-10-01 06:12 · $0.00004059 2026-10-01 12:12 · $0.0000395 2026-10-01 21:13 · $0.00003949 2026-10-02 · $0.00004074 2026-10-02 00:12 · $0.00003949 2026-10-02 03:13 · $0.00003949 2026-10-02 06:12 · $0.00003949 2026-10-02 09:12 · $0.00004074 2026-10-02 15:12 · $0.00004074 2026-10-02 18:16 · $0.00004074 2026-10-02 21:13 · $0.00004074 2026-10-03 · $0.0000402 2026-10-03 00:12 · $0.00004074 2026-10-03 03:13 · $0.00004074 2026-10-03 06:12 · $0.00004074 2026-10-03 09:12 · $0.00004074 2026-10-03 15:12 · $0.00004074 2026-10-03 21:13 · $0.0000402 2026-10-04 · $0.0000402 2026-10-04 00:12 · $0.0000402 2026-10-04 06:12 · $0.0000402 2026-10-04 09:12 · $0.0000402 2026-10-04 15:12 · $0.0000402 2026-10-04 18:13 · $0.0000402 2026-10-04 21:13 · $0.0000402 2026-10-05 · $0.0000406 2026-10-05 00:12 · $0.0000406 2026-10-05 03:12 · $0.0000406 2026-10-05 06:12 · $0.0000406 2026-10-05 09:12 · $0.0000406 2026-10-05 12:12 · $0.0000406 2026-10-05 15:12 · $0.0000406 2026-10-06 · $0.00004019 2026-10-06 00:12 · $0.0000406 2026-10-06 03:12 · $0.0000406 2026-10-06 06:12 · $0.0000406 2026-10-06 12:12 · $0.0000406 2026-10-06 18:12 · $0.00004019 2026-10-06 21:12 · $0.00004019 2026-10-07 · $0.00004019 2026-10-07 06:12 · $0.00004019 2026-10-07 09:12 · $0.00004019 2026-10-07 12:12 · $0.00004019 2026-10-07 18:12 · $0.00004019 2026-10-07 21:12 · $0.00004019 2026-10-08 · $0.00004019 2026-10-08 00:12 · $0.00004019 2026-10-08 03:12 · $0.00004019 2026-10-08 06:12 · $0.00004019 2026-10-08 09:12 · $0.00004019 2026-10-08 12:12 · $0.00004019 2026-10-08 15:12 · $0.00004019 2026-10-09 · $0.00003732 2026-10-09 00:12 · $0.00003571 2026-10-09 03:12 · $0.00003655 2026-10-09 06:12 · $0.00003674 2026-10-09 09:12 · $0.00003685 2026-10-09 12:13 · $0.00003732 2026-10-09 18:16 · $0.00003732 2026-10-10 · $0.00003652 2026-10-10 06:16 · $0.00003732 2026-10-10 12:16 · $0.00003732 2026-10-10 15:16 · $0.00003652 2026-10-10 21:16 · $0.00003652 2026-10-11 · $0.00003693 2026-10-11 00:16 · $0.00003652 2026-10-11 03:16 · $0.00003652 2026-10-11 06:16 · $0.00003652 2026-10-11 09:16 · $0.00003652 2026-10-11 12:16 · $0.00003652 2026-10-11 15:15 · $0.00003635 2026-10-11 18:15 · $0.00003635 2026-10-11 21:15 · $0.00003693 2026-10-12 · $0.00003709 2026-10-12 00:16 · $0.00003693 2026-10-12 03:15 · $0.00003693 2026-10-12 06:16 · $0.00003709 2026-10-12 09:16 · $0.00003709 2026-10-12 12:15 · $0.00003709 2026-10-12 15:16 · $0.00003709 2026-10-12 18:15 · $0.00003709 2026-10-12 21:21 · $0.00003709 2026-10-13 · $0.00003709 2026-10-13 00:16 · $0.00003709 2026-10-13 03:22 · $0.00003709 2026-10-13 06:16 · $0.00003709 2026-10-13 09:16 · $0.00003709 2026-10-13 12:17 · $0.00003709 2026-10-13 15:14 · $0.00003709 2026-10-13 18:14 · $0.00003709 2026-10-13 21:20 · $0.00003709 2026-10-14 · $0.00003709 2026-10-14 00:22 · $0.00003709 2026-10-14 03:16 · $0.00003709 2026-10-14 06:16 · $0.00003709 2026-10-14 09:16 · $0.00003709 2026-10-14 12:16 · $0.00003709 2026-10-14 21:15 · $0.00003709 2026-10-15 · $0.00003351 2026-10-15 00:15 · $0.00003422 2026-10-15 03:15 · $0.00003422 2026-10-15 06:15 · $0.00003351 2026-10-15 09:15 · $0.00003351 2026-10-15 12:15 · $0.00003351 2026-10-15 15:15 · $0.00003351 2026-10-15 18:16 · $0.00003351 2026-10-15 21:43 · $0.00003351 2026-10-16 · $0.00003351 2026-10-16 03:15 · $0.00003351 2026-10-16 06:15 · $0.00003351 2026-10-16 09:15 · $0.00003351 2026-10-16 15:15 · $0.00003351 2026-10-16 18:15 · $0.00003351 2026-10-16 21:15 · $0.00003351 2026-10-17 · $0.00003351 2026-10-17 00:15 · $0.00003351 2026-10-17 03:15 · $0.00003351 09-08 09-15 09-23 10-17 $0.00003351 $0.00003532 $0.00003775 $0.00004036 $0.00004315 2026-09-08 · $0.00003709 2026-09-14 · $0.00003668 2026-09-15 · $0.00003628 2026-09-15 19:06 · $0.00003628 2026-09-15 22:19 · $0.00003628 2026-09-16 · $0.00003628 2026-09-16 01:32 · $0.00003628 2026-09-16 07:48 · $0.00003628 2026-09-16 13:38 · $0.00003628 2026-09-16 18:20 · $0.00003628 2026-09-16 22:16 · $0.00003628 2026-09-17 · $0.00003528 2026-09-17 00:35 · $0.00003577 2026-09-17 06:14 · $0.00003577 2026-09-17 11:44 · $0.00003592 2026-09-17 17:03 · $0.00003528 2026-09-17 20:24 · $0.00003528 2026-09-17 23:42 · $0.00003528 2026-09-18 · $0.00003778 2026-09-18 04:43 · $0.00003528 2026-09-18 09:49 · $0.00003742 2026-09-18 14:34 · $0.00003778 2026-09-18 18:32 · $0.00003778 2026-09-18 21:48 · $0.00003778 2026-09-19 · $0.00003778 2026-09-19 00:23 · $0.00003778 2026-09-19 05:56 · $0.00003778 2026-09-19 11:01 · $0.00003778 2026-09-20 · $0.00003809 2026-09-20 12:45 · $0.00003769 2026-09-20 13:13 · $0.00003769 2026-09-20 14:08 · $0.00003769 2026-09-20 15:07 · $0.00003769 2026-09-20 18:07 · $0.00003829 2026-09-20 21:07 · $0.00003809 2026-09-21 · $0.0000403 2026-09-21 00:07 · $0.00003809 2026-09-21 03:07 · $0.00003809 2026-09-21 06:07 · $0.00003809 2026-09-21 09:07 · $0.0000403 2026-09-21 12:07 · $0.0000403 2026-09-21 15:07 · $0.0000403 2026-09-21 18:07 · $0.0000403 2026-09-21 21:07 · $0.0000403 2026-09-22 · $0.0000409 2026-09-22 00:07 · $0.0000403 2026-09-22 03:07 · $0.0000403 2026-09-22 06:07 · $0.0000403 2026-09-22 09:07 · $0.0000403 2026-09-22 12:07 · $0.00004053 2026-09-22 15:07 · $0.00004053 2026-09-22 18:07 · $0.0000409 2026-09-22 21:07 · $0.0000409 2026-09-23 · $0.00004078 2026-09-23 00:07 · $0.0000409 2026-09-23 03:07 · $0.0000409 2026-09-23 06:07 · $0.0000409 2026-09-23 09:07 · $0.00004078 2026-09-23 12:07 · $0.00004078 2026-09-23 15:07 · $0.00004078 2026-09-23 18:07 · $0.00004078 2026-09-23 21:07 · $0.00004078 2026-09-24 · $0.00003954 2026-09-24 00:07 · $0.00004078 2026-09-24 03:07 · $0.00004078 2026-09-24 06:07 · $0.00004078 2026-09-24 09:07 · $0.00004078 2026-09-24 12:07 · $0.00004078 2026-09-24 15:07 · $0.00003954 2026-09-24 18:07 · $0.00003954 2026-09-24 21:07 · $0.00003954 2026-09-25 · $0.00003954 2026-09-25 00:07 · $0.00003954 2026-09-25 03:07 · $0.00003954 2026-09-25 06:07 · $0.00003954 2026-09-25 09:07 · $0.00003954 2026-09-25 12:07 · $0.00003954 2026-09-25 15:07 · $0.00003954 2026-09-25 18:07 · $0.00003954 2026-09-25 21:07 · $0.00003954 2026-09-26 · $0.00003954 2026-09-26 00:07 · $0.00003954 2026-09-26 03:07 · $0.00003954 2026-09-26 05:13 · $0.00003954 2026-09-26 06:07 · $0.00003954 2026-09-26 07:25 · $0.00003954 2026-09-26 09:07 · $0.00003954 2026-09-26 11:44 · $0.00003954 2026-09-26 12:07 · $0.00003954 2026-09-26 15:07 · $0.00003954 2026-09-26 18:07 · $0.00003954 2026-09-26 21:07 · $0.00003954 2026-09-27 · $0.00004214 2026-09-27 00:07 · $0.00003954 2026-09-27 03:07 · $0.00003954 2026-09-27 06:11 · $0.00003954 2026-09-27 09:10 · $0.00004253 2026-09-27 15:10 · $0.00004214 2026-09-27 18:22 · $0.00004214 2026-09-27 21:19 · $0.00004214 2026-09-28 · $0.00004214 2026-09-28 00:25 · $0.00004214 2026-09-28 03:15 · $0.00004214 2026-09-28 06:12 · $0.00004214 2026-09-28 09:12 · $0.00004214 2026-09-28 12:12 · $0.00004214 2026-09-28 15:17 · $0.00004214 2026-09-28 18:18 · $0.00004214 2026-09-28 21:14 · $0.00004214 2026-09-29 · $0.00004004 2026-09-29 00:16 · $0.00004214 2026-09-29 03:12 · $0.00004214 2026-09-29 06:13 · $0.00004214 2026-09-29 09:18 · $0.00004214 2026-09-29 12:17 · $0.00004084 2026-09-29 21:12 · $0.00004004 2026-09-30 · $0.00004059 2026-09-30 00:12 · $0.00004004 2026-09-30 03:12 · $0.00004004 2026-09-30 06:12 · $0.00004004 2026-09-30 09:12 · $0.00003999 2026-09-30 12:12 · $0.00003999 2026-09-30 15:13 · $0.00003999 2026-09-30 18:12 · $0.00004059 2026-09-30 21:13 · $0.00004059 2026-10-01 · $0.00003949 2026-10-01 00:12 · $0.00004059 2026-10-01 03:12 · $0.00004059 2026-10-01 06:12 · $0.00004059 2026-10-01 12:12 · $0.0000395 2026-10-01 21:13 · $0.00003949 2026-10-02 · $0.00004074 2026-10-02 00:12 · $0.00003949 2026-10-02 03:13 · $0.00003949 2026-10-02 06:12 · $0.00003949 2026-10-02 09:12 · $0.00004074 2026-10-02 15:12 · $0.00004074 2026-10-02 18:16 · $0.00004074 2026-10-02 21:13 · $0.00004074 2026-10-03 · $0.0000402 2026-10-03 00:12 · $0.00004074 2026-10-03 03:13 · $0.00004074 2026-10-03 06:12 · $0.00004074 2026-10-03 09:12 · $0.00004074 2026-10-03 15:12 · $0.00004074 2026-10-03 21:13 · $0.0000402 2026-10-04 · $0.0000402 2026-10-04 00:12 · $0.0000402 2026-10-04 06:12 · $0.0000402 2026-10-04 09:12 · $0.0000402 2026-10-04 15:12 · $0.0000402 2026-10-04 18:13 · $0.0000402 2026-10-04 21:13 · $0.0000402 2026-10-05 · $0.0000406 2026-10-05 00:12 · $0.0000406 2026-10-05 03:12 · $0.0000406 2026-10-05 06:12 · $0.0000406 2026-10-05 09:12 · $0.0000406 2026-10-05 12:12 · $0.0000406 2026-10-05 15:12 · $0.0000406 2026-10-06 · $0.00004019 2026-10-06 00:12 · $0.0000406 2026-10-06 03:12 · $0.0000406 2026-10-06 06:12 · $0.0000406 2026-10-06 12:12 · $0.0000406 2026-10-06 18:12 · $0.00004019 2026-10-06 21:12 · $0.00004019 2026-10-07 · $0.00004019 2026-10-07 06:12 · $0.00004019 2026-10-07 09:12 · $0.00004019 2026-10-07 12:12 · $0.00004019 2026-10-07 18:12 · $0.00004019 2026-10-07 21:12 · $0.00004019 2026-10-08 · $0.00004019 2026-10-08 00:12 · $0.00004019 2026-10-08 03:12 · $0.00004019 2026-10-08 06:12 · $0.00004019 2026-10-08 09:12 · $0.00004019 2026-10-08 12:12 · $0.00004019 2026-10-08 15:12 · $0.00004019 2026-10-09 · $0.00003732 2026-10-09 00:12 · $0.00003571 2026-10-09 03:12 · $0.00003655 2026-10-09 06:12 · $0.00003674 2026-10-09 09:12 · $0.00003685 2026-10-09 12:13 · $0.00003732 2026-10-09 18:16 · $0.00003732 2026-10-10 · $0.00003652 2026-10-10 06:16 · $0.00003732 2026-10-10 12:16 · $0.00003732 2026-10-10 15:16 · $0.00003652 2026-10-10 21:16 · $0.00003652 2026-10-11 · $0.00003693 2026-10-11 00:16 · $0.00003652 2026-10-11 03:16 · $0.00003652 2026-10-11 06:16 · $0.00003652 2026-10-11 09:16 · $0.00003652 2026-10-11 12:16 · $0.00003652 2026-10-11 15:15 · $0.00003635 2026-10-11 18:15 · $0.00003635 2026-10-11 21:15 · $0.00003693 2026-10-12 · $0.00003709 2026-10-12 00:16 · $0.00003693 2026-10-12 03:15 · $0.00003693 2026-10-12 06:16 · $0.00003709 2026-10-12 09:16 · $0.00003709 2026-10-12 12:15 · $0.00003709 2026-10-12 15:16 · $0.00003709 2026-10-12 18:15 · $0.00003709 2026-10-12 21:21 · $0.00003709 2026-10-13 · $0.00003709 2026-10-13 00:16 · $0.00003709 2026-10-13 03:22 · $0.00003709 2026-10-13 06:16 · $0.00003709 2026-10-13 09:16 · $0.00003709 2026-10-13 12:17 · $0.00003709 2026-10-13 15:14 · $0.00003709 2026-10-13 18:14 · $0.00003709 2026-10-13 21:20 · $0.00003709 2026-10-14 · $0.00003709 2026-10-14 00:22 · $0.00003709 2026-10-14 03:16 · $0.00003709 2026-10-14 06:16 · $0.00003709 2026-10-14 09:16 · $0.00003709 2026-10-14 12:16 · $0.00003709 2026-10-14 21:15 · $0.00003709 2026-10-15 · $0.00003351 2026-10-15 00:15 · $0.00003422 2026-10-15 03:15 · $0.00003422 2026-10-15 06:15 · $0.00003351 2026-10-15 09:15 · $0.00003351 2026-10-15 12:15 · $0.00003351 2026-10-15 15:15 · $0.00003351 2026-10-15 18:16 · $0.00003351 2026-10-15 21:43 · $0.00003351 2026-10-16 · $0.00003351 2026-10-16 03:15 · $0.00003351 2026-10-16 06:15 · $0.00003351 2026-10-16 09:15 · $0.00003351 2026-10-16 15:15 · $0.00003351 2026-10-16 18:15 · $0.00003351 2026-10-16 21:15 · $0.00003351 2026-10-17 · $0.00003351 2026-10-17 00:15 · $0.00003351 2026-10-17 03:15 · $0.00003351 09-08 09-15 09-23 10-17 $0.00003351 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003550 $0.00003802 $0.00004055 $0.00004307 2026-09-08 · $0.00003709 2026-09-14 · $0.00003668 2026-09-15 · $0.00003628 2026-09-15 19:06 · $0.00003628 2026-09-15 22:19 · $0.00003628 2026-09-16 · $0.00003628 2026-09-16 01:32 · $0.00003628 2026-09-16 07:48 · $0.00003628 2026-09-16 13:38 · $0.00003628 2026-09-16 18:20 · $0.00003628 2026-09-16 22:16 · $0.00003628 2026-09-17 · $0.00003528 2026-09-17 00:35 · $0.00003577 2026-09-17 06:14 · $0.00003577 2026-09-17 11:44 · $0.00003592 2026-09-17 17:03 · $0.00003528 2026-09-17 20:24 · $0.00003528 2026-09-17 23:42 · $0.00003528 2026-09-18 · $0.00003778 2026-09-18 04:43 · $0.00003528 2026-09-18 09:49 · $0.00003742 2026-09-18 14:34 · $0.00003778 2026-09-18 18:32 · $0.00003778 2026-09-18 21:48 · $0.00003778 2026-09-19 · $0.00003778 2026-09-19 00:23 · $0.00003778 2026-09-19 05:56 · $0.00003778 2026-09-19 11:01 · $0.00003778 2026-09-20 · $0.00003809 2026-09-20 12:45 · $0.00003769 2026-09-20 13:13 · $0.00003769 2026-09-20 14:08 · $0.00003769 2026-09-20 15:07 · $0.00003769 2026-09-20 18:07 · $0.00003829 2026-09-20 21:07 · $0.00003809 2026-09-21 · $0.0000403 2026-09-21 00:07 · $0.00003809 2026-09-21 03:07 · $0.00003809 2026-09-21 06:07 · $0.00003809 2026-09-21 09:07 · $0.0000403 2026-09-21 12:07 · $0.0000403 2026-09-21 15:07 · $0.0000403 2026-09-21 18:07 · $0.0000403 2026-09-21 21:07 · $0.0000403 2026-09-22 · $0.0000409 2026-09-22 00:07 · $0.0000403 2026-09-22 03:07 · $0.0000403 2026-09-22 06:07 · $0.0000403 2026-09-22 09:07 · $0.0000403 2026-09-22 12:07 · $0.00004053 2026-09-22 15:07 · $0.00004053 2026-09-22 18:07 · $0.0000409 2026-09-22 21:07 · $0.0000409 2026-09-23 · $0.00004078 2026-09-23 00:07 · $0.0000409 2026-09-23 03:07 · $0.0000409 2026-09-23 06:07 · $0.0000409 2026-09-23 09:07 · $0.00004078 2026-09-23 12:07 · $0.00004078 2026-09-23 15:07 · $0.00004078 2026-09-23 18:07 · $0.00004078 2026-09-23 21:07 · $0.00004078 2026-09-24 · $0.00003954 2026-09-24 00:07 · $0.00004078 2026-09-24 03:07 · $0.00004078 2026-09-24 06:07 · $0.00004078 2026-09-24 09:07 · $0.00004078 2026-09-24 12:07 · $0.00004078 2026-09-24 15:07 · $0.00003954 2026-09-24 18:07 · $0.00003954 2026-09-24 21:07 · $0.00003954 2026-09-25 · $0.00003954 2026-09-25 00:07 · $0.00003954 2026-09-25 03:07 · $0.00003954 2026-09-25 06:07 · $0.00003954 2026-09-25 09:07 · $0.00003954 2026-09-25 12:07 · $0.00003954 2026-09-25 15:07 · $0.00003954 2026-09-25 18:07 · $0.00003954 2026-09-25 21:07 · $0.00003954 2026-09-26 · $0.00003954 2026-09-26 00:07 · $0.00003954 2026-09-26 03:07 · $0.00003954 2026-09-26 05:13 · $0.00003954 2026-09-26 06:07 · $0.00003954 2026-09-26 07:25 · $0.00003954 2026-09-26 09:07 · $0.00003954 2026-09-26 11:44 · $0.00003954 2026-09-26 12:07 · $0.00003954 2026-09-26 15:07 · $0.00003954 2026-09-26 18:07 · $0.00003954 2026-09-26 21:07 · $0.00003954 2026-09-27 · $0.00004214 2026-09-27 00:07 · $0.00003954 2026-09-27 03:07 · $0.00003954 2026-09-27 06:11 · $0.00003954 2026-09-27 09:10 · $0.00004253 2026-09-27 15:10 · $0.00004214 2026-09-27 18:22 · $0.00004214 2026-09-27 21:19 · $0.00004214 2026-09-28 · $0.00004214 2026-09-28 00:25 · $0.00004214 2026-09-28 03:15 · $0.00004214 2026-09-28 06:12 · $0.00004214 2026-09-28 09:12 · $0.00004214 2026-09-28 12:12 · $0.00004214 2026-09-28 15:17 · $0.00004214 2026-09-28 18:18 · $0.00004214 2026-09-28 21:14 · $0.00004214 2026-09-29 · $0.00004004 2026-09-29 00:16 · $0.00004214 2026-09-29 03:12 · $0.00004214 2026-09-29 06:13 · $0.00004214 2026-09-29 09:18 · $0.00004214 2026-09-29 12:17 · $0.00004084 2026-09-29 21:12 · $0.00004004 2026-09-30 · $0.00004059 2026-09-30 00:12 · $0.00004004 2026-09-30 03:12 · $0.00004004 2026-09-30 06:12 · $0.00004004 2026-09-30 09:12 · $0.00003999 2026-09-30 12:12 · $0.00003999 2026-09-30 15:13 · $0.00003999 2026-09-30 18:12 · $0.00004059 2026-09-30 21:13 · $0.00004059 2026-10-01 · $0.00003949 2026-10-01 00:12 · $0.00004059 2026-10-01 03:12 · $0.00004059 2026-10-01 06:12 · $0.00004059 2026-10-01 12:12 · $0.0000395 2026-10-01 21:13 · $0.00003949 2026-10-02 · $0.00004074 2026-10-02 00:12 · $0.00003949 2026-10-02 03:13 · $0.00003949 2026-10-02 06:12 · $0.00003949 2026-10-02 09:12 · $0.00004074 2026-10-02 15:12 · $0.00004074 2026-10-02 18:16 · $0.00004074 2026-10-02 21:13 · $0.00004074 2026-10-03 · $0.0000402 2026-10-03 00:12 · $0.00004074 2026-10-03 03:13 · $0.00004074 2026-10-03 06:12 · $0.00004074 2026-10-03 09:12 · $0.00004074 2026-10-03 15:12 · $0.00004074 2026-10-03 21:13 · $0.0000402 2026-10-04 · $0.0000402 2026-10-04 00:12 · $0.0000402 2026-10-04 06:12 · $0.0000402 2026-10-04 09:12 · $0.0000402 2026-10-04 15:12 · $0.0000402 2026-10-04 18:13 · $0.0000402 2026-10-04 21:13 · $0.0000402 2026-10-05 · $0.0000406 2026-10-05 00:12 · $0.0000406 2026-10-05 03:12 · $0.0000406 2026-10-05 06:12 · $0.0000406 2026-10-05 09:12 · $0.0000406 2026-10-05 12:12 · $0.0000406 2026-10-05 15:12 · $0.0000406 2026-10-06 · $0.00004019 2026-10-06 00:12 · $0.0000406 2026-10-06 03:12 · $0.0000406 2026-10-06 06:12 · $0.0000406 2026-10-06 12:12 · $0.0000406 2026-10-06 18:12 · $0.00004019 2026-10-06 21:12 · $0.00004019 2026-10-07 · $0.00004019 2026-10-07 06:12 · $0.00004019 2026-10-07 09:12 · $0.00004019 2026-10-07 12:12 · $0.00004019 2026-10-07 18:12 · $0.00004019 2026-10-07 21:12 · $0.00004019 2026-10-08 · $0.00004019 2026-10-08 00:12 · $0.00004019 2026-10-08 03:12 · $0.00004019 2026-10-08 06:12 · $0.00004019 2026-10-08 09:12 · $0.00004019 2026-10-08 12:12 · $0.00004019 2026-10-08 15:12 · $0.00004019 2026-10-09 · $0.00003732 2026-10-09 00:12 · $0.00003571 2026-10-09 03:12 · $0.00003655 2026-10-09 06:12 · $0.00003674 2026-10-09 09:12 · $0.00003685 2026-10-09 12:13 · $0.00003732 2026-10-09 18:16 · $0.00003732 2026-10-10 · $0.00003652 2026-10-10 06:16 · $0.00003732 2026-10-10 12:16 · $0.00003732 2026-10-10 15:16 · $0.00003652 2026-10-10 21:16 · $0.00003652 2026-10-11 · $0.00003693 2026-10-11 00:16 · $0.00003652 2026-10-11 03:16 · $0.00003652 2026-10-11 06:16 · $0.00003652 2026-10-11 09:16 · $0.00003652 2026-10-11 12:16 · $0.00003652 2026-10-11 15:15 · $0.00003635 2026-10-11 18:15 · $0.00003635 2026-10-11 21:15 · $0.00003693 2026-10-12 · $0.00003709 2026-10-12 00:16 · $0.00003693 2026-10-12 03:15 · $0.00003693 2026-10-12 06:16 · $0.00003709 2026-10-12 09:16 · $0.00003709 2026-10-12 12:15 · $0.00003709 2026-10-12 15:16 · $0.00003709 2026-10-12 18:15 · $0.00003709 2026-10-12 21:21 · $0.00003709 2026-10-13 · $0.00003709 2026-10-13 00:16 · $0.00003709 2026-10-13 03:22 · $0.00003709 2026-10-13 06:16 · $0.00003709 2026-10-13 09:16 · $0.00003709 2026-10-13 12:17 · $0.00003709 2026-10-13 15:14 · $0.00003709 2026-10-13 18:14 · $0.00003709 2026-10-13 21:20 · $0.00003709 2026-10-14 · $0.00003709 2026-10-14 00:22 · $0.00003709 2026-10-14 03:16 · $0.00003709 2026-10-14 06:16 · $0.00003709 2026-10-14 09:16 · $0.00003709 2026-10-14 12:16 · $0.00003709 2026-10-14 21:15 · $0.00003709 2026-10-15 · $0.00003351 2026-10-15 00:15 · $0.00003422 2026-10-15 03:15 · $0.00003422 2026-10-15 06:15 · $0.00003351 2026-10-15 09:15 · $0.00003351 2026-10-15 12:15 · $0.00003351 2026-10-15 15:15 · $0.00003351 2026-10-15 18:16 · $0.00003351 2026-10-15 21:43 · $0.00003351 2026-10-16 · $0.00003351 2026-10-16 03:15 · $0.00003351 2026-10-16 06:15 · $0.00003351 2026-10-16 09:15 · $0.00003351 2026-10-16 15:15 · $0.00003351 2026-10-16 18:15 · $0.00003351 2026-10-16 21:15 · $0.00003351 2026-10-17 · $0.00003351 2026-10-17 00:15 · $0.00003351 2026-10-17 03:15 · $0.00003351 09-08 09-15 09-23 10-17 $0.00003351 $0.00003532 $0.00003775 $0.00004036 $0.00004315 2026-09-08 · $0.00003709 2026-09-14 · $0.00003668 2026-09-15 · $0.00003628 2026-09-15 19:06 · $0.00003628 2026-09-15 22:19 · $0.00003628 2026-09-16 · $0.00003628 2026-09-16 01:32 · $0.00003628 2026-09-16 07:48 · $0.00003628 2026-09-16 13:38 · $0.00003628 2026-09-16 18:20 · $0.00003628 2026-09-16 22:16 · $0.00003628 2026-09-17 · $0.00003528 2026-09-17 00:35 · $0.00003577 2026-09-17 06:14 · $0.00003577 2026-09-17 11:44 · $0.00003592 2026-09-17 17:03 · $0.00003528 2026-09-17 20:24 · $0.00003528 2026-09-17 23:42 · $0.00003528 2026-09-18 · $0.00003778 2026-09-18 04:43 · $0.00003528 2026-09-18 09:49 · $0.00003742 2026-09-18 14:34 · $0.00003778 2026-09-18 18:32 · $0.00003778 2026-09-18 21:48 · $0.00003778 2026-09-19 · $0.00003778 2026-09-19 00:23 · $0.00003778 2026-09-19 05:56 · $0.00003778 2026-09-19 11:01 · $0.00003778 2026-09-20 · $0.00003809 2026-09-20 12:45 · $0.00003769 2026-09-20 13:13 · $0.00003769 2026-09-20 14:08 · $0.00003769 2026-09-20 15:07 · $0.00003769 2026-09-20 18:07 · $0.00003829 2026-09-20 21:07 · $0.00003809 2026-09-21 · $0.0000403 2026-09-21 00:07 · $0.00003809 2026-09-21 03:07 · $0.00003809 2026-09-21 06:07 · $0.00003809 2026-09-21 09:07 · $0.0000403 2026-09-21 12:07 · $0.0000403 2026-09-21 15:07 · $0.0000403 2026-09-21 18:07 · $0.0000403 2026-09-21 21:07 · $0.0000403 2026-09-22 · $0.0000409 2026-09-22 00:07 · $0.0000403 2026-09-22 03:07 · $0.0000403 2026-09-22 06:07 · $0.0000403 2026-09-22 09:07 · $0.0000403 2026-09-22 12:07 · $0.00004053 2026-09-22 15:07 · $0.00004053 2026-09-22 18:07 · $0.0000409 2026-09-22 21:07 · $0.0000409 2026-09-23 · $0.00004078 2026-09-23 00:07 · $0.0000409 2026-09-23 03:07 · $0.0000409 2026-09-23 06:07 · $0.0000409 2026-09-23 09:07 · $0.00004078 2026-09-23 12:07 · $0.00004078 2026-09-23 15:07 · $0.00004078 2026-09-23 18:07 · $0.00004078 2026-09-23 21:07 · $0.00004078 2026-09-24 · $0.00003954 2026-09-24 00:07 · $0.00004078 2026-09-24 03:07 · $0.00004078 2026-09-24 06:07 · $0.00004078 2026-09-24 09:07 · $0.00004078 2026-09-24 12:07 · $0.00004078 2026-09-24 15:07 · $0.00003954 2026-09-24 18:07 · $0.00003954 2026-09-24 21:07 · $0.00003954 2026-09-25 · $0.00003954 2026-09-25 00:07 · $0.00003954 2026-09-25 03:07 · $0.00003954 2026-09-25 06:07 · $0.00003954 2026-09-25 09:07 · $0.00003954 2026-09-25 12:07 · $0.00003954 2026-09-25 15:07 · $0.00003954 2026-09-25 18:07 · $0.00003954 2026-09-25 21:07 · $0.00003954 2026-09-26 · $0.00003954 2026-09-26 00:07 · $0.00003954 2026-09-26 03:07 · $0.00003954 2026-09-26 05:13 · $0.00003954 2026-09-26 06:07 · $0.00003954 2026-09-26 07:25 · $0.00003954 2026-09-26 09:07 · $0.00003954 2026-09-26 11:44 · $0.00003954 2026-09-26 12:07 · $0.00003954 2026-09-26 15:07 · $0.00003954 2026-09-26 18:07 · $0.00003954 2026-09-26 21:07 · $0.00003954 2026-09-27 · $0.00004214 2026-09-27 00:07 · $0.00003954 2026-09-27 03:07 · $0.00003954 2026-09-27 06:11 · $0.00003954 2026-09-27 09:10 · $0.00004253 2026-09-27 15:10 · $0.00004214 2026-09-27 18:22 · $0.00004214 2026-09-27 21:19 · $0.00004214 2026-09-28 · $0.00004214 2026-09-28 00:25 · $0.00004214 2026-09-28 03:15 · $0.00004214 2026-09-28 06:12 · $0.00004214 2026-09-28 09:12 · $0.00004214 2026-09-28 12:12 · $0.00004214 2026-09-28 15:17 · $0.00004214 2026-09-28 18:18 · $0.00004214 2026-09-28 21:14 · $0.00004214 2026-09-29 · $0.00004004 2026-09-29 00:16 · $0.00004214 2026-09-29 03:12 · $0.00004214 2026-09-29 06:13 · $0.00004214 2026-09-29 09:18 · $0.00004214 2026-09-29 12:17 · $0.00004084 2026-09-29 21:12 · $0.00004004 2026-09-30 · $0.00004059 2026-09-30 00:12 · $0.00004004 2026-09-30 03:12 · $0.00004004 2026-09-30 06:12 · $0.00004004 2026-09-30 09:12 · $0.00003999 2026-09-30 12:12 · $0.00003999 2026-09-30 15:13 · $0.00003999 2026-09-30 18:12 · $0.00004059 2026-09-30 21:13 · $0.00004059 2026-10-01 · $0.00003949 2026-10-01 00:12 · $0.00004059 2026-10-01 03:12 · $0.00004059 2026-10-01 06:12 · $0.00004059 2026-10-01 12:12 · $0.0000395 2026-10-01 21:13 · $0.00003949 2026-10-02 · $0.00004074 2026-10-02 00:12 · $0.00003949 2026-10-02 03:13 · $0.00003949 2026-10-02 06:12 · $0.00003949 2026-10-02 09:12 · $0.00004074 2026-10-02 15:12 · $0.00004074 2026-10-02 18:16 · $0.00004074 2026-10-02 21:13 · $0.00004074 2026-10-03 · $0.0000402 2026-10-03 00:12 · $0.00004074 2026-10-03 03:13 · $0.00004074 2026-10-03 06:12 · $0.00004074 2026-10-03 09:12 · $0.00004074 2026-10-03 15:12 · $0.00004074 2026-10-03 21:13 · $0.0000402 2026-10-04 · $0.0000402 2026-10-04 00:12 · $0.0000402 2026-10-04 06:12 · $0.0000402 2026-10-04 09:12 · $0.0000402 2026-10-04 15:12 · $0.0000402 2026-10-04 18:13 · $0.0000402 2026-10-04 21:13 · $0.0000402 2026-10-05 · $0.0000406 2026-10-05 00:12 · $0.0000406 2026-10-05 03:12 · $0.0000406 2026-10-05 06:12 · $0.0000406 2026-10-05 09:12 · $0.0000406 2026-10-05 12:12 · $0.0000406 2026-10-05 15:12 · $0.0000406 2026-10-06 · $0.00004019 2026-10-06 00:12 · $0.0000406 2026-10-06 03:12 · $0.0000406 2026-10-06 06:12 · $0.0000406 2026-10-06 12:12 · $0.0000406 2026-10-06 18:12 · $0.00004019 2026-10-06 21:12 · $0.00004019 2026-10-07 · $0.00004019 2026-10-07 06:12 · $0.00004019 2026-10-07 09:12 · $0.00004019 2026-10-07 12:12 · $0.00004019 2026-10-07 18:12 · $0.00004019 2026-10-07 21:12 · $0.00004019 2026-10-08 · $0.00004019 2026-10-08 00:12 · $0.00004019 2026-10-08 03:12 · $0.00004019 2026-10-08 06:12 · $0.00004019 2026-10-08 09:12 · $0.00004019 2026-10-08 12:12 · $0.00004019 2026-10-08 15:12 · $0.00004019 2026-10-09 · $0.00003732 2026-10-09 00:12 · $0.00003571 2026-10-09 03:12 · $0.00003655 2026-10-09 06:12 · $0.00003674 2026-10-09 09:12 · $0.00003685 2026-10-09 12:13 · $0.00003732 2026-10-09 18:16 · $0.00003732 2026-10-10 · $0.00003652 2026-10-10 06:16 · $0.00003732 2026-10-10 12:16 · $0.00003732 2026-10-10 15:16 · $0.00003652 2026-10-10 21:16 · $0.00003652 2026-10-11 · $0.00003693 2026-10-11 00:16 · $0.00003652 2026-10-11 03:16 · $0.00003652 2026-10-11 06:16 · $0.00003652 2026-10-11 09:16 · $0.00003652 2026-10-11 12:16 · $0.00003652 2026-10-11 15:15 · $0.00003635 2026-10-11 18:15 · $0.00003635 2026-10-11 21:15 · $0.00003693 2026-10-12 · $0.00003709 2026-10-12 00:16 · $0.00003693 2026-10-12 03:15 · $0.00003693 2026-10-12 06:16 · $0.00003709 2026-10-12 09:16 · $0.00003709 2026-10-12 12:15 · $0.00003709 2026-10-12 15:16 · $0.00003709 2026-10-12 18:15 · $0.00003709 2026-10-12 21:21 · $0.00003709 2026-10-13 · $0.00003709 2026-10-13 00:16 · $0.00003709 2026-10-13 03:22 · $0.00003709 2026-10-13 06:16 · $0.00003709 2026-10-13 09:16 · $0.00003709 2026-10-13 12:17 · $0.00003709 2026-10-13 15:14 · $0.00003709 2026-10-13 18:14 · $0.00003709 2026-10-13 21:20 · $0.00003709 2026-10-14 · $0.00003709 2026-10-14 00:22 · $0.00003709 2026-10-14 03:16 · $0.00003709 2026-10-14 06:16 · $0.00003709 2026-10-14 09:16 · $0.00003709 2026-10-14 12:16 · $0.00003709 2026-10-14 21:15 · $0.00003709 2026-10-15 · $0.00003351 2026-10-15 00:15 · $0.00003422 2026-10-15 03:15 · $0.00003422 2026-10-15 06:15 · $0.00003351 2026-10-15 09:15 · $0.00003351 2026-10-15 12:15 · $0.00003351 2026-10-15 15:15 · $0.00003351 2026-10-15 18:16 · $0.00003351 2026-10-15 21:43 · $0.00003351 2026-10-16 · $0.00003351 2026-10-16 03:15 · $0.00003351 2026-10-16 06:15 · $0.00003351 2026-10-16 09:15 · $0.00003351 2026-10-16 15:15 · $0.00003351 2026-10-16 18:15 · $0.00003351 2026-10-16 21:15 · $0.00003351 2026-10-17 · $0.00003351 2026-10-17 00:15 · $0.00003351 2026-10-17 03:15 · $0.00003351 09-08 09-15 09-23 10-17 $0.00003351 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$33313.59 $33407.39 $33595.00 $33688.80 2026-10-16 06:15 · $33.50K 2026-10-16 09:15 · $33.50K 2026-10-16 15:15 · $33.50K 2026-10-16 18:15 · $33.50K 2026-10-16 21:15 · $33.50K 2026-10-17 · $33.50K 2026-10-17 00:15 · $33.50K 2026-10-17 03:15 · $33.50K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $33.50K $33315.04 $33407.99 $33594.66 $33688.39 2026-10-16 06:15 · $33.50K 2026-10-16 09:15 · $33.50K 2026-10-16 15:15 · $33.50K 2026-10-16 18:15 · $33.50K 2026-10-16 21:15 · $33.50K 2026-10-17 · $33.50K 2026-10-17 00:15 · $33.50K 2026-10-17 03:15 · $33.50K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $33.50K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$34338.03 $35403.10 $36468.16 $37533.23 2026-10-10 06:16 · $37.30K 2026-10-10 12:16 · $37.30K 2026-10-10 15:16 · $36.51K 2026-10-10 21:16 · $36.51K 2026-10-11 · $36.92K 2026-10-11 00:16 · $36.51K 2026-10-11 03:16 · $36.51K 2026-10-11 06:16 · $36.51K 2026-10-11 09:16 · $36.51K 2026-10-11 12:16 · $36.51K 2026-10-11 15:15 · $36.34K 2026-10-11 18:15 · $36.34K 2026-10-11 21:15 · $36.92K 2026-10-12 · $37.08K 2026-10-12 00:16 · $36.92K 2026-10-12 03:15 · $36.92K 2026-10-12 06:16 · $37.08K 2026-10-12 09:16 · $37.08K 2026-10-12 12:15 · $37.08K 2026-10-12 15:16 · $37.08K 2026-10-12 18:15 · $37.08K 2026-10-12 21:21 · $37.08K 2026-10-13 · $37.08K 2026-10-13 00:16 · $37.08K 2026-10-13 03:22 · $37.08K 2026-10-13 06:16 · $37.08K 2026-10-13 09:16 · $37.08K 2026-10-13 12:17 · $37.08K 2026-10-13 15:14 · $37.08K 2026-10-13 18:14 · $37.08K 2026-10-13 21:20 · $37.08K 2026-10-14 · $37.08K 2026-10-14 00:22 · $37.08K 2026-10-14 03:16 · $37.08K 2026-10-14 06:16 · $37.08K 2026-10-14 09:16 · $37.08K 2026-10-14 12:16 · $37.08K 2026-10-14 21:15 · $37.08K 2026-10-15 · $33.50K 2026-10-15 00:15 · $34.21K 2026-10-15 03:15 · $34.21K 2026-10-15 06:15 · $33.50K 2026-10-15 09:15 · $33.50K 2026-10-15 12:15 · $33.50K 2026-10-15 15:15 · $33.50K 2026-10-15 18:16 · $33.50K 2026-10-15 21:43 · $33.50K 2026-10-16 · $33.50K 2026-10-16 03:15 · $33.50K 2026-10-16 06:15 · $33.50K 2026-10-16 09:15 · $33.50K 2026-10-16 15:15 · $33.50K 2026-10-16 18:15 · $33.50K 2026-10-16 21:15 · $33.50K 2026-10-17 · $33.50K 2026-10-17 00:15 · $33.50K 2026-10-17 03:15 · $33.50K 10-10 10-11 10-13 10-17 $33.50K $34303.29 $35351.97 $36432.72 $37546.50 2026-10-10 06:16 · $37.30K 2026-10-10 12:16 · $37.30K 2026-10-10 15:16 · $36.51K 2026-10-10 21:16 · $36.51K 2026-10-11 · $36.92K 2026-10-11 00:16 · $36.51K 2026-10-11 03:16 · $36.51K 2026-10-11 06:16 · $36.51K 2026-10-11 09:16 · $36.51K 2026-10-11 12:16 · $36.51K 2026-10-11 15:15 · $36.34K 2026-10-11 18:15 · $36.34K 2026-10-11 21:15 · $36.92K 2026-10-12 · $37.08K 2026-10-12 00:16 · $36.92K 2026-10-12 03:15 · $36.92K 2026-10-12 06:16 · $37.08K 2026-10-12 09:16 · $37.08K 2026-10-12 12:15 · $37.08K 2026-10-12 15:16 · $37.08K 2026-10-12 18:15 · $37.08K 2026-10-12 21:21 · $37.08K 2026-10-13 · $37.08K 2026-10-13 00:16 · $37.08K 2026-10-13 03:22 · $37.08K 2026-10-13 06:16 · $37.08K 2026-10-13 09:16 · $37.08K 2026-10-13 12:17 · $37.08K 2026-10-13 15:14 · $37.08K 2026-10-13 18:14 · $37.08K 2026-10-13 21:20 · $37.08K 2026-10-14 · $37.08K 2026-10-14 00:22 · $37.08K 2026-10-14 03:16 · $37.08K 2026-10-14 06:16 · $37.08K 2026-10-14 09:16 · $37.08K 2026-10-14 12:16 · $37.08K 2026-10-14 21:15 · $37.08K 2026-10-15 · $33.50K 2026-10-15 00:15 · $34.21K 2026-10-15 03:15 · $34.21K 2026-10-15 06:15 · $33.50K 2026-10-15 09:15 · $33.50K 2026-10-15 12:15 · $33.50K 2026-10-15 15:15 · $33.50K 2026-10-15 18:16 · $33.50K 2026-10-15 21:43 · $33.50K 2026-10-16 · $33.50K 2026-10-16 03:15 · $33.50K 2026-10-16 06:15 · $33.50K 2026-10-16 09:15 · $33.50K 2026-10-16 15:15 · $33.50K 2026-10-16 18:15 · $33.50K 2026-10-16 21:15 · $33.50K 2026-10-17 · $33.50K 2026-10-17 00:15 · $33.50K 2026-10-17 03:15 · $33.50K 10-10 10-11 10-13 10-17 $33.50K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$35485.57 $38011.13 $40536.70 $43062.26 2026-09-17 06:14 · $35.76K 2026-09-17 11:44 · $35.91K 2026-09-17 17:03 · $35.27K 2026-09-17 20:24 · $35.27K 2026-09-17 23:42 · $35.27K 2026-09-18 · $37.77K 2026-09-18 04:43 · $35.27K 2026-09-18 09:49 · $37.41K 2026-09-18 14:34 · $37.77K 2026-09-18 18:32 · $37.77K 2026-09-18 21:48 · $37.77K 2026-09-19 · $37.77K 2026-09-19 00:23 · $37.77K 2026-09-19 05:56 · $37.77K 2026-09-19 11:01 · $37.77K 2026-09-20 · $38.08K 2026-09-20 12:45 · $37.67K 2026-09-20 13:13 · $37.67K 2026-09-20 14:08 · $37.67K 2026-09-20 15:07 · $37.67K 2026-09-20 18:07 · $38.28K 2026-09-20 21:07 · $38.08K 2026-09-21 · $40.29K 2026-09-21 00:07 · $38.08K 2026-09-21 03:07 · $38.08K 2026-09-21 06:07 · $38.08K 2026-09-21 09:07 · $40.29K 2026-09-21 12:07 · $40.29K 2026-09-21 15:07 · $40.29K 2026-09-21 18:07 · $40.29K 2026-09-21 21:07 · $40.29K 2026-09-22 · $40.89K 2026-09-22 00:07 · $40.29K 2026-09-22 03:07 · $40.29K 2026-09-22 06:07 · $40.29K 2026-09-22 09:07 · $40.29K 2026-09-22 12:07 · $40.52K 2026-09-22 15:07 · $40.52K 2026-09-22 18:07 · $40.89K 2026-09-22 21:07 · $40.89K 2026-09-23 · $40.77K 2026-09-23 00:07 · $40.89K 2026-09-23 03:07 · $40.89K 2026-09-23 06:07 · $40.89K 2026-09-23 09:07 · $40.77K 2026-09-23 12:07 · $40.77K 2026-09-23 15:07 · $40.77K 2026-09-23 18:07 · $40.77K 2026-09-23 21:07 · $40.77K 2026-09-24 · $39.53K 2026-09-24 00:07 · $40.77K 2026-09-24 03:07 · $40.77K 2026-09-24 06:07 · $40.77K 2026-09-24 09:07 · $40.77K 2026-09-24 12:07 · $40.77K 2026-09-24 15:07 · $39.53K 2026-09-24 18:07 · $39.53K 2026-09-24 21:07 · $39.53K 2026-09-25 · $39.53K 2026-09-25 00:07 · $39.53K 2026-09-25 03:07 · $39.53K 2026-09-25 06:07 · $39.53K 2026-09-25 09:07 · $39.53K 2026-09-25 12:07 · $39.53K 2026-09-25 15:07 · $39.53K 2026-09-25 18:07 · $39.53K 2026-09-25 21:07 · $39.53K 2026-09-26 · $39.53K 2026-09-26 00:07 · $39.53K 2026-09-26 03:07 · $39.53K 2026-09-26 05:13 · $39.53K 2026-09-26 06:07 · $39.53K 2026-09-26 07:25 · $39.53K 2026-09-26 09:07 · $39.53K 2026-09-26 11:44 · $39.53K 2026-09-26 12:07 · $39.53K 2026-09-26 15:07 · $39.53K 2026-09-26 18:07 · $39.53K 2026-09-26 21:07 · $39.53K 2026-09-27 · $42.13K 2026-09-27 00:07 · $39.53K 2026-09-27 03:07 · $39.53K 2026-09-27 06:11 · $39.53K 2026-09-27 09:10 · $42.52K 2026-09-27 15:10 · $42.13K 2026-09-27 18:22 · $42.13K 2026-09-27 21:19 · $42.13K 2026-09-28 · $42.13K 2026-09-28 00:25 · $42.13K 2026-09-28 03:15 · $42.13K 2026-09-28 06:12 · $42.13K 2026-09-28 09:12 · $42.13K 2026-09-28 12:12 · $42.13K 2026-09-28 15:17 · $42.13K 2026-09-28 18:18 · $42.13K 2026-09-28 21:14 · $42.13K 2026-09-29 · $40.03K 2026-09-29 00:16 · $42.13K 2026-09-29 03:12 · $42.13K 2026-09-29 06:13 · $42.13K 2026-09-29 09:18 · $42.13K 2026-09-29 12:17 · $40.83K 2026-09-29 21:12 · $40.03K 2026-09-30 · $40.58K 2026-09-30 00:12 · $40.03K 2026-09-30 03:12 · $40.03K 2026-09-30 06:12 · $40.03K 2026-09-30 09:12 · $39.98K 2026-09-30 12:12 · $39.98K 2026-09-30 15:13 · $39.98K 2026-09-30 18:12 · $40.58K 2026-09-30 21:13 · $40.58K 2026-10-01 · $39.48K 2026-10-01 00:12 · $40.58K 2026-10-01 03:12 · $40.58K 2026-10-01 06:12 · $40.58K 2026-10-01 12:12 · $39.49K 2026-10-01 21:13 · $39.48K 2026-10-02 · $40.72K 2026-10-02 00:12 · $39.48K 2026-10-02 03:13 · $39.48K 2026-10-02 06:12 · $39.48K 2026-10-02 09:12 · $40.72K 2026-10-02 15:12 · $40.72K 2026-10-02 18:16 · $40.72K 2026-10-02 21:13 · $40.72K 2026-10-03 · $40.19K 2026-10-03 00:12 · $40.72K 2026-10-03 03:13 · $40.72K 2026-10-03 06:12 · $40.72K 2026-10-03 09:12 · $40.72K 2026-10-03 15:12 · $40.72K 2026-10-03 21:13 · $40.19K 2026-10-04 · $40.19K 2026-10-04 00:12 · $40.19K 2026-10-04 06:12 · $40.19K 2026-10-04 09:12 · $40.19K 2026-10-04 15:12 · $40.19K 2026-10-04 18:13 · $40.19K 2026-10-04 21:13 · $40.19K 2026-10-05 · $40.59K 2026-10-05 00:12 · $40.59K 2026-10-05 03:12 · $40.59K 2026-10-05 06:12 · $40.59K 2026-10-05 09:12 · $40.59K 2026-10-05 12:12 · $40.59K 2026-10-05 15:12 · $40.59K 2026-10-06 · $40.18K 2026-10-06 00:12 · $40.59K 2026-10-06 03:12 · $40.59K 2026-10-06 06:12 · $40.59K 2026-10-06 12:12 · $40.59K 2026-10-06 18:12 · $40.18K 2026-10-06 21:12 · $40.18K 2026-10-07 · $40.18K 2026-10-07 06:12 · $40.18K 2026-10-07 09:12 · $40.18K 2026-10-07 12:12 · $40.18K 2026-10-07 18:12 · $40.18K 2026-10-07 21:12 · $40.18K 2026-10-08 · $40.18K 2026-10-08 00:12 · $40.18K 2026-10-08 03:12 · $40.18K 2026-10-08 06:12 · $40.18K 2026-10-08 09:12 · $40.18K 2026-10-08 12:12 · $40.18K 2026-10-08 15:12 · $40.18K 2026-10-09 · $37.30K 2026-10-09 00:12 · $35.70K 2026-10-09 03:12 · $36.54K 2026-10-09 06:12 · $36.73K 2026-10-09 09:12 · $36.84K 2026-10-09 12:13 · $37.30K 2026-10-09 18:16 · $37.30K 2026-10-10 · $36.51K 2026-10-10 06:16 · $37.30K 2026-10-10 12:16 · $37.30K 2026-10-10 15:16 · $36.51K 2026-10-10 21:16 · $36.51K 2026-10-11 · $36.92K 2026-10-11 00:16 · $36.51K 2026-10-11 03:16 · $36.51K 2026-10-11 06:16 · $36.51K 2026-10-11 09:16 · $36.51K 2026-10-11 12:16 · $36.51K 2026-10-11 15:15 · $36.34K 2026-10-11 18:15 · $36.34K 2026-10-11 21:15 · $36.92K 2026-10-12 · $37.08K 2026-10-12 00:16 · $36.92K 2026-10-12 03:15 · $36.92K 2026-10-12 06:16 · $37.08K 2026-10-12 09:16 · $37.08K 2026-10-12 12:15 · $37.08K 2026-10-12 15:16 · $37.08K 2026-10-12 18:15 · $37.08K 2026-10-12 21:21 · $37.08K 2026-10-13 · $37.08K 2026-10-13 00:16 · $37.08K 2026-10-13 03:22 · $37.08K 2026-10-13 06:16 · $37.08K 2026-10-13 09:16 · $37.08K 2026-10-13 12:17 · $37.08K 2026-10-13 15:14 · $37.08K 2026-10-13 18:14 · $37.08K 2026-10-13 21:20 · $37.08K 2026-10-14 · $37.08K 2026-10-14 00:22 · $37.08K 2026-10-14 03:16 · $37.08K 2026-10-14 06:16 · $37.08K 2026-10-14 09:16 · $37.08K 2026-10-14 12:16 · $37.08K 2026-10-14 21:15 · $37.08K 2026-10-15 · $33.50K 2026-10-15 00:15 · $34.21K 2026-10-15 03:15 · $34.21K 2026-10-15 06:15 · $33.50K 2026-10-15 09:15 · $33.50K 2026-10-15 12:15 · $33.50K 2026-10-15 15:15 · $33.50K 2026-10-15 18:16 · $33.50K 2026-10-15 21:43 · $33.50K 2026-10-16 · $33.50K 2026-10-16 03:15 · $33.50K 2026-10-16 06:15 · $33.50K 2026-10-16 09:15 · $33.50K 2026-10-16 15:15 · $33.50K 2026-10-16 18:15 · $33.50K 2026-10-16 21:15 · $33.50K 2026-10-17 · $33.50K 2026-10-17 00:15 · $33.50K 2026-10-17 03:15 · $33.50K 09-17 09-23 09-28 10-17 $33.50K $35305.31 $37742.64 $40348.23 $43133.71 2026-09-17 06:14 · $35.76K 2026-09-17 11:44 · $35.91K 2026-09-17 17:03 · $35.27K 2026-09-17 20:24 · $35.27K 2026-09-17 23:42 · $35.27K 2026-09-18 · $37.77K 2026-09-18 04:43 · $35.27K 2026-09-18 09:49 · $37.41K 2026-09-18 14:34 · $37.77K 2026-09-18 18:32 · $37.77K 2026-09-18 21:48 · $37.77K 2026-09-19 · $37.77K 2026-09-19 00:23 · $37.77K 2026-09-19 05:56 · $37.77K 2026-09-19 11:01 · $37.77K 2026-09-20 · $38.08K 2026-09-20 12:45 · $37.67K 2026-09-20 13:13 · $37.67K 2026-09-20 14:08 · $37.67K 2026-09-20 15:07 · $37.67K 2026-09-20 18:07 · $38.28K 2026-09-20 21:07 · $38.08K 2026-09-21 · $40.29K 2026-09-21 00:07 · $38.08K 2026-09-21 03:07 · $38.08K 2026-09-21 06:07 · $38.08K 2026-09-21 09:07 · $40.29K 2026-09-21 12:07 · $40.29K 2026-09-21 15:07 · $40.29K 2026-09-21 18:07 · $40.29K 2026-09-21 21:07 · $40.29K 2026-09-22 · $40.89K 2026-09-22 00:07 · $40.29K 2026-09-22 03:07 · $40.29K 2026-09-22 06:07 · $40.29K 2026-09-22 09:07 · $40.29K 2026-09-22 12:07 · $40.52K 2026-09-22 15:07 · $40.52K 2026-09-22 18:07 · $40.89K 2026-09-22 21:07 · $40.89K 2026-09-23 · $40.77K 2026-09-23 00:07 · $40.89K 2026-09-23 03:07 · $40.89K 2026-09-23 06:07 · $40.89K 2026-09-23 09:07 · $40.77K 2026-09-23 12:07 · $40.77K 2026-09-23 15:07 · $40.77K 2026-09-23 18:07 · $40.77K 2026-09-23 21:07 · $40.77K 2026-09-24 · $39.53K 2026-09-24 00:07 · $40.77K 2026-09-24 03:07 · $40.77K 2026-09-24 06:07 · $40.77K 2026-09-24 09:07 · $40.77K 2026-09-24 12:07 · $40.77K 2026-09-24 15:07 · $39.53K 2026-09-24 18:07 · $39.53K 2026-09-24 21:07 · $39.53K 2026-09-25 · $39.53K 2026-09-25 00:07 · $39.53K 2026-09-25 03:07 · $39.53K 2026-09-25 06:07 · $39.53K 2026-09-25 09:07 · $39.53K 2026-09-25 12:07 · $39.53K 2026-09-25 15:07 · $39.53K 2026-09-25 18:07 · $39.53K 2026-09-25 21:07 · $39.53K 2026-09-26 · $39.53K 2026-09-26 00:07 · $39.53K 2026-09-26 03:07 · $39.53K 2026-09-26 05:13 · $39.53K 2026-09-26 06:07 · $39.53K 2026-09-26 07:25 · $39.53K 2026-09-26 09:07 · $39.53K 2026-09-26 11:44 · $39.53K 2026-09-26 12:07 · $39.53K 2026-09-26 15:07 · $39.53K 2026-09-26 18:07 · $39.53K 2026-09-26 21:07 · $39.53K 2026-09-27 · $42.13K 2026-09-27 00:07 · $39.53K 2026-09-27 03:07 · $39.53K 2026-09-27 06:11 · $39.53K 2026-09-27 09:10 · $42.52K 2026-09-27 15:10 · $42.13K 2026-09-27 18:22 · $42.13K 2026-09-27 21:19 · $42.13K 2026-09-28 · $42.13K 2026-09-28 00:25 · $42.13K 2026-09-28 03:15 · $42.13K 2026-09-28 06:12 · $42.13K 2026-09-28 09:12 · $42.13K 2026-09-28 12:12 · $42.13K 2026-09-28 15:17 · $42.13K 2026-09-28 18:18 · $42.13K 2026-09-28 21:14 · $42.13K 2026-09-29 · $40.03K 2026-09-29 00:16 · $42.13K 2026-09-29 03:12 · $42.13K 2026-09-29 06:13 · $42.13K 2026-09-29 09:18 · $42.13K 2026-09-29 12:17 · $40.83K 2026-09-29 21:12 · $40.03K 2026-09-30 · $40.58K 2026-09-30 00:12 · $40.03K 2026-09-30 03:12 · $40.03K 2026-09-30 06:12 · $40.03K 2026-09-30 09:12 · $39.98K 2026-09-30 12:12 · $39.98K 2026-09-30 15:13 · $39.98K 2026-09-30 18:12 · $40.58K 2026-09-30 21:13 · $40.58K 2026-10-01 · $39.48K 2026-10-01 00:12 · $40.58K 2026-10-01 03:12 · $40.58K 2026-10-01 06:12 · $40.58K 2026-10-01 12:12 · $39.49K 2026-10-01 21:13 · $39.48K 2026-10-02 · $40.72K 2026-10-02 00:12 · $39.48K 2026-10-02 03:13 · $39.48K 2026-10-02 06:12 · $39.48K 2026-10-02 09:12 · $40.72K 2026-10-02 15:12 · $40.72K 2026-10-02 18:16 · $40.72K 2026-10-02 21:13 · $40.72K 2026-10-03 · $40.19K 2026-10-03 00:12 · $40.72K 2026-10-03 03:13 · $40.72K 2026-10-03 06:12 · $40.72K 2026-10-03 09:12 · $40.72K 2026-10-03 15:12 · $40.72K 2026-10-03 21:13 · $40.19K 2026-10-04 · $40.19K 2026-10-04 00:12 · $40.19K 2026-10-04 06:12 · $40.19K 2026-10-04 09:12 · $40.19K 2026-10-04 15:12 · $40.19K 2026-10-04 18:13 · $40.19K 2026-10-04 21:13 · $40.19K 2026-10-05 · $40.59K 2026-10-05 00:12 · $40.59K 2026-10-05 03:12 · $40.59K 2026-10-05 06:12 · $40.59K 2026-10-05 09:12 · $40.59K 2026-10-05 12:12 · $40.59K 2026-10-05 15:12 · $40.59K 2026-10-06 · $40.18K 2026-10-06 00:12 · $40.59K 2026-10-06 03:12 · $40.59K 2026-10-06 06:12 · $40.59K 2026-10-06 12:12 · $40.59K 2026-10-06 18:12 · $40.18K 2026-10-06 21:12 · $40.18K 2026-10-07 · $40.18K 2026-10-07 06:12 · $40.18K 2026-10-07 09:12 · $40.18K 2026-10-07 12:12 · $40.18K 2026-10-07 18:12 · $40.18K 2026-10-07 21:12 · $40.18K 2026-10-08 · $40.18K 2026-10-08 00:12 · $40.18K 2026-10-08 03:12 · $40.18K 2026-10-08 06:12 · $40.18K 2026-10-08 09:12 · $40.18K 2026-10-08 12:12 · $40.18K 2026-10-08 15:12 · $40.18K 2026-10-09 · $37.30K 2026-10-09 00:12 · $35.70K 2026-10-09 03:12 · $36.54K 2026-10-09 06:12 · $36.73K 2026-10-09 09:12 · $36.84K 2026-10-09 12:13 · $37.30K 2026-10-09 18:16 · $37.30K 2026-10-10 · $36.51K 2026-10-10 06:16 · $37.30K 2026-10-10 12:16 · $37.30K 2026-10-10 15:16 · $36.51K 2026-10-10 21:16 · $36.51K 2026-10-11 · $36.92K 2026-10-11 00:16 · $36.51K 2026-10-11 03:16 · $36.51K 2026-10-11 06:16 · $36.51K 2026-10-11 09:16 · $36.51K 2026-10-11 12:16 · $36.51K 2026-10-11 15:15 · $36.34K 2026-10-11 18:15 · $36.34K 2026-10-11 21:15 · $36.92K 2026-10-12 · $37.08K 2026-10-12 00:16 · $36.92K 2026-10-12 03:15 · $36.92K 2026-10-12 06:16 · $37.08K 2026-10-12 09:16 · $37.08K 2026-10-12 12:15 · $37.08K 2026-10-12 15:16 · $37.08K 2026-10-12 18:15 · $37.08K 2026-10-12 21:21 · $37.08K 2026-10-13 · $37.08K 2026-10-13 00:16 · $37.08K 2026-10-13 03:22 · $37.08K 2026-10-13 06:16 · $37.08K 2026-10-13 09:16 · $37.08K 2026-10-13 12:17 · $37.08K 2026-10-13 15:14 · $37.08K 2026-10-13 18:14 · $37.08K 2026-10-13 21:20 · $37.08K 2026-10-14 · $37.08K 2026-10-14 00:22 · $37.08K 2026-10-14 03:16 · $37.08K 2026-10-14 06:16 · $37.08K 2026-10-14 09:16 · $37.08K 2026-10-14 12:16 · $37.08K 2026-10-14 21:15 · $37.08K 2026-10-15 · $33.50K 2026-10-15 00:15 · $34.21K 2026-10-15 03:15 · $34.21K 2026-10-15 06:15 · $33.50K 2026-10-15 09:15 · $33.50K 2026-10-15 12:15 · $33.50K 2026-10-15 15:15 · $33.50K 2026-10-15 18:16 · $33.50K 2026-10-15 21:43 · $33.50K 2026-10-16 · $33.50K 2026-10-16 03:15 · $33.50K 2026-10-16 06:15 · $33.50K 2026-10-16 09:15 · $33.50K 2026-10-16 15:15 · $33.50K 2026-10-16 18:15 · $33.50K 2026-10-16 21:15 · $33.50K 2026-10-17 · $33.50K 2026-10-17 00:15 · $33.50K 2026-10-17 03:15 · $33.50K 09-17 09-23 09-28 10-17 $33.50K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$24522.73 $29277.01 $38785.56 $43539.84 2026-08-09 · $25.54K 2026-08-10 · $26.10K 2026-08-16 · $25.81K 2026-08-17 · $25.95K 2026-08-18 · $26.33K 2026-08-19 · $26.33K 2026-08-24 · $32.61K 2026-08-30 · $35.98K 2026-08-31 · $35.60K 2026-09-06 · $39.28K 2026-09-07 · $37.88K 2026-09-08 · $37.08K 2026-09-14 · $36.67K 2026-09-15 · $36.27K 2026-09-15 19:06 · $36.27K 2026-09-15 22:19 · $36.27K 2026-09-16 · $36.27K 2026-09-16 01:32 · $36.27K 2026-09-16 07:48 · $36.27K 2026-09-16 13:38 · $36.27K 2026-09-16 18:20 · $36.27K 2026-09-16 22:16 · $36.27K 2026-09-17 · $35.27K 2026-09-17 00:35 · $35.76K 2026-09-17 06:14 · $35.76K 2026-09-17 11:44 · $35.91K 2026-09-17 17:03 · $35.27K 2026-09-17 20:24 · $35.27K 2026-09-17 23:42 · $35.27K 2026-09-18 · $37.77K 2026-09-18 04:43 · $35.27K 2026-09-18 09:49 · $37.41K 2026-09-18 14:34 · $37.77K 2026-09-18 18:32 · $37.77K 2026-09-18 21:48 · $37.77K 2026-09-19 · $37.77K 2026-09-19 00:23 · $37.77K 2026-09-19 05:56 · $37.77K 2026-09-19 11:01 · $37.77K 2026-09-20 · $38.08K 2026-09-20 12:45 · $37.67K 2026-09-20 13:13 · $37.67K 2026-09-20 14:08 · $37.67K 2026-09-20 15:07 · $37.67K 2026-09-20 18:07 · $38.28K 2026-09-20 21:07 · $38.08K 2026-09-21 · $40.29K 2026-09-21 00:07 · $38.08K 2026-09-21 03:07 · $38.08K 2026-09-21 06:07 · $38.08K 2026-09-21 09:07 · $40.29K 2026-09-21 12:07 · $40.29K 2026-09-21 15:07 · $40.29K 2026-09-21 18:07 · $40.29K 2026-09-21 21:07 · $40.29K 2026-09-22 · $40.89K 2026-09-22 00:07 · $40.29K 2026-09-22 03:07 · $40.29K 2026-09-22 06:07 · $40.29K 2026-09-22 09:07 · $40.29K 2026-09-22 12:07 · $40.52K 2026-09-22 15:07 · $40.52K 2026-09-22 18:07 · $40.89K 2026-09-22 21:07 · $40.89K 2026-09-23 · $40.77K 2026-09-23 00:07 · $40.89K 2026-09-23 03:07 · $40.89K 2026-09-23 06:07 · $40.89K 2026-09-23 09:07 · $40.77K 2026-09-23 12:07 · $40.77K 2026-09-23 15:07 · $40.77K 2026-09-23 18:07 · $40.77K 2026-09-23 21:07 · $40.77K 2026-09-24 · $39.53K 2026-09-24 00:07 · $40.77K 2026-09-24 03:07 · $40.77K 2026-09-24 06:07 · $40.77K 2026-09-24 09:07 · $40.77K 2026-09-24 12:07 · $40.77K 2026-09-24 15:07 · $39.53K 2026-09-24 18:07 · $39.53K 2026-09-24 21:07 · $39.53K 2026-09-25 · $39.53K 2026-09-25 00:07 · $39.53K 2026-09-25 03:07 · $39.53K 2026-09-25 06:07 · $39.53K 2026-09-25 09:07 · $39.53K 2026-09-25 12:07 · $39.53K 2026-09-25 15:07 · $39.53K 2026-09-25 18:07 · $39.53K 2026-09-25 21:07 · $39.53K 2026-09-26 · $39.53K 2026-09-26 00:07 · $39.53K 2026-09-26 03:07 · $39.53K 2026-09-26 05:13 · $39.53K 2026-09-26 06:07 · $39.53K 2026-09-26 07:25 · $39.53K 2026-09-26 09:07 · $39.53K 2026-09-26 11:44 · $39.53K 2026-09-26 12:07 · $39.53K 2026-09-26 15:07 · $39.53K 2026-09-26 18:07 · $39.53K 2026-09-26 21:07 · $39.53K 2026-09-27 · $42.13K 2026-09-27 00:07 · $39.53K 2026-09-27 03:07 · $39.53K 2026-09-27 06:11 · $39.53K 2026-09-27 09:10 · $42.52K 2026-09-27 15:10 · $42.13K 2026-09-27 18:22 · $42.13K 2026-09-27 21:19 · $42.13K 2026-09-28 · $42.13K 2026-09-28 00:25 · $42.13K 2026-09-28 03:15 · $42.13K 2026-09-28 06:12 · $42.13K 2026-09-28 09:12 · $42.13K 2026-09-28 12:12 · $42.13K 2026-09-28 15:17 · $42.13K 2026-09-28 18:18 · $42.13K 2026-09-28 21:14 · $42.13K 2026-09-29 · $40.03K 2026-09-29 00:16 · $42.13K 2026-09-29 03:12 · $42.13K 2026-09-29 06:13 · $42.13K 2026-09-29 09:18 · $42.13K 2026-09-29 12:17 · $40.83K 2026-09-29 21:12 · $40.03K 2026-09-30 · $40.58K 2026-09-30 00:12 · $40.03K 2026-09-30 03:12 · $40.03K 2026-09-30 06:12 · $40.03K 2026-09-30 09:12 · $39.98K 2026-09-30 12:12 · $39.98K 2026-09-30 15:13 · $39.98K 2026-09-30 18:12 · $40.58K 2026-09-30 21:13 · $40.58K 2026-10-01 · $39.48K 2026-10-01 00:12 · $40.58K 2026-10-01 03:12 · $40.58K 2026-10-01 06:12 · $40.58K 2026-10-01 12:12 · $39.49K 2026-10-01 21:13 · $39.48K 2026-10-02 · $40.72K 2026-10-02 00:12 · $39.48K 2026-10-02 03:13 · $39.48K 2026-10-02 06:12 · $39.48K 2026-10-02 09:12 · $40.72K 2026-10-02 15:12 · $40.72K 2026-10-02 18:16 · $40.72K 2026-10-02 21:13 · $40.72K 2026-10-03 · $40.19K 2026-10-03 00:12 · $40.72K 2026-10-03 03:13 · $40.72K 2026-10-03 06:12 · $40.72K 2026-10-03 09:12 · $40.72K 2026-10-03 15:12 · $40.72K 2026-10-03 21:13 · $40.19K 2026-10-04 · $40.19K 2026-10-04 00:12 · $40.19K 2026-10-04 06:12 · $40.19K 2026-10-04 09:12 · $40.19K 2026-10-04 15:12 · $40.19K 2026-10-04 18:13 · $40.19K 2026-10-04 21:13 · $40.19K 2026-10-05 · $40.59K 2026-10-05 00:12 · $40.59K 2026-10-05 03:12 · $40.59K 2026-10-05 06:12 · $40.59K 2026-10-05 09:12 · $40.59K 2026-10-05 12:12 · $40.59K 2026-10-05 15:12 · $40.59K 2026-10-06 · $40.18K 2026-10-06 00:12 · $40.59K 2026-10-06 03:12 · $40.59K 2026-10-06 06:12 · $40.59K 2026-10-06 12:12 · $40.59K 2026-10-06 18:12 · $40.18K 2026-10-06 21:12 · $40.18K 2026-10-07 · $40.18K 2026-10-07 06:12 · $40.18K 2026-10-07 09:12 · $40.18K 2026-10-07 12:12 · $40.18K 2026-10-07 18:12 · $40.18K 2026-10-07 21:12 · $40.18K 2026-10-08 · $40.18K 2026-10-08 00:12 · $40.18K 2026-10-08 03:12 · $40.18K 2026-10-08 06:12 · $40.18K 2026-10-08 09:12 · $40.18K 2026-10-08 12:12 · $40.18K 2026-10-08 15:12 · $40.18K 2026-10-09 · $37.30K 2026-10-09 00:12 · $35.70K 2026-10-09 03:12 · $36.54K 2026-10-09 06:12 · $36.73K 2026-10-09 09:12 · $36.84K 2026-10-09 12:13 · $37.30K 2026-10-09 18:16 · $37.30K 2026-10-10 · $36.51K 2026-10-10 06:16 · $37.30K 2026-10-10 12:16 · $37.30K 2026-10-10 15:16 · $36.51K 2026-10-10 21:16 · $36.51K 2026-10-11 · $36.92K 2026-10-11 00:16 · $36.51K 2026-10-11 03:16 · $36.51K 2026-10-11 06:16 · $36.51K 2026-10-11 09:16 · $36.51K 2026-10-11 12:16 · $36.51K 2026-10-11 15:15 · $36.34K 2026-10-11 18:15 · $36.34K 2026-10-11 21:15 · $36.92K 2026-10-12 · $37.08K 2026-10-12 00:16 · $36.92K 2026-10-12 03:15 · $36.92K 2026-10-12 06:16 · $37.08K 2026-10-12 09:16 · $37.08K 2026-10-12 12:15 · $37.08K 2026-10-12 15:16 · $37.08K 2026-10-12 18:15 · $37.08K 2026-10-12 21:21 · $37.08K 2026-10-13 · $37.08K 2026-10-13 00:16 · $37.08K 2026-10-13 03:22 · $37.08K 2026-10-13 06:16 · $37.08K 2026-10-13 09:16 · $37.08K 2026-10-13 12:17 · $37.08K 2026-10-13 15:14 · $37.08K 2026-10-13 18:14 · $37.08K 2026-10-13 21:20 · $37.08K 2026-10-14 · $37.08K 2026-10-14 00:22 · $37.08K 2026-10-14 03:16 · $37.08K 2026-10-14 06:16 · $37.08K 2026-10-14 09:16 · $37.08K 2026-10-14 12:16 · $37.08K 2026-10-14 21:15 · $37.08K 2026-10-15 · $33.50K 2026-10-15 00:15 · $34.21K 2026-10-15 03:15 · $34.21K 2026-10-15 06:15 · $33.50K 2026-10-15 09:15 · $33.50K 2026-10-15 12:15 · $33.50K 2026-10-15 15:15 · $33.50K 2026-10-15 18:16 · $33.50K 2026-10-15 21:43 · $33.50K 2026-10-16 · $33.50K 2026-10-16 03:15 · $33.50K 2026-10-16 06:15 · $33.50K 2026-10-16 09:15 · $33.50K 2026-10-16 15:15 · $33.50K 2026-10-16 18:15 · $33.50K 2026-10-16 21:15 · $33.50K 2026-10-17 · $33.50K 2026-10-17 00:15 · $33.50K 2026-10-17 03:15 · $33.50K 08-09 08-24 09-07 10-17 $33.50K $24772.22 $28572.30 $38010.66 $43841.52 2026-08-09 · $25.54K 2026-08-10 · $26.10K 2026-08-16 · $25.81K 2026-08-17 · $25.95K 2026-08-18 · $26.33K 2026-08-19 · $26.33K 2026-08-24 · $32.61K 2026-08-30 · $35.98K 2026-08-31 · $35.60K 2026-09-06 · $39.28K 2026-09-07 · $37.88K 2026-09-08 · $37.08K 2026-09-14 · $36.67K 2026-09-15 · $36.27K 2026-09-15 19:06 · $36.27K 2026-09-15 22:19 · $36.27K 2026-09-16 · $36.27K 2026-09-16 01:32 · $36.27K 2026-09-16 07:48 · $36.27K 2026-09-16 13:38 · $36.27K 2026-09-16 18:20 · $36.27K 2026-09-16 22:16 · $36.27K 2026-09-17 · $35.27K 2026-09-17 00:35 · $35.76K 2026-09-17 06:14 · $35.76K 2026-09-17 11:44 · $35.91K 2026-09-17 17:03 · $35.27K 2026-09-17 20:24 · $35.27K 2026-09-17 23:42 · $35.27K 2026-09-18 · $37.77K 2026-09-18 04:43 · $35.27K 2026-09-18 09:49 · $37.41K 2026-09-18 14:34 · $37.77K 2026-09-18 18:32 · $37.77K 2026-09-18 21:48 · $37.77K 2026-09-19 · $37.77K 2026-09-19 00:23 · $37.77K 2026-09-19 05:56 · $37.77K 2026-09-19 11:01 · $37.77K 2026-09-20 · $38.08K 2026-09-20 12:45 · $37.67K 2026-09-20 13:13 · $37.67K 2026-09-20 14:08 · $37.67K 2026-09-20 15:07 · $37.67K 2026-09-20 18:07 · $38.28K 2026-09-20 21:07 · $38.08K 2026-09-21 · $40.29K 2026-09-21 00:07 · $38.08K 2026-09-21 03:07 · $38.08K 2026-09-21 06:07 · $38.08K 2026-09-21 09:07 · $40.29K 2026-09-21 12:07 · $40.29K 2026-09-21 15:07 · $40.29K 2026-09-21 18:07 · $40.29K 2026-09-21 21:07 · $40.29K 2026-09-22 · $40.89K 2026-09-22 00:07 · $40.29K 2026-09-22 03:07 · $40.29K 2026-09-22 06:07 · $40.29K 2026-09-22 09:07 · $40.29K 2026-09-22 12:07 · $40.52K 2026-09-22 15:07 · $40.52K 2026-09-22 18:07 · $40.89K 2026-09-22 21:07 · $40.89K 2026-09-23 · $40.77K 2026-09-23 00:07 · $40.89K 2026-09-23 03:07 · $40.89K 2026-09-23 06:07 · $40.89K 2026-09-23 09:07 · $40.77K 2026-09-23 12:07 · $40.77K 2026-09-23 15:07 · $40.77K 2026-09-23 18:07 · $40.77K 2026-09-23 21:07 · $40.77K 2026-09-24 · $39.53K 2026-09-24 00:07 · $40.77K 2026-09-24 03:07 · $40.77K 2026-09-24 06:07 · $40.77K 2026-09-24 09:07 · $40.77K 2026-09-24 12:07 · $40.77K 2026-09-24 15:07 · $39.53K 2026-09-24 18:07 · $39.53K 2026-09-24 21:07 · $39.53K 2026-09-25 · $39.53K 2026-09-25 00:07 · $39.53K 2026-09-25 03:07 · $39.53K 2026-09-25 06:07 · $39.53K 2026-09-25 09:07 · $39.53K 2026-09-25 12:07 · $39.53K 2026-09-25 15:07 · $39.53K 2026-09-25 18:07 · $39.53K 2026-09-25 21:07 · $39.53K 2026-09-26 · $39.53K 2026-09-26 00:07 · $39.53K 2026-09-26 03:07 · $39.53K 2026-09-26 05:13 · $39.53K 2026-09-26 06:07 · $39.53K 2026-09-26 07:25 · $39.53K 2026-09-26 09:07 · $39.53K 2026-09-26 11:44 · $39.53K 2026-09-26 12:07 · $39.53K 2026-09-26 15:07 · $39.53K 2026-09-26 18:07 · $39.53K 2026-09-26 21:07 · $39.53K 2026-09-27 · $42.13K 2026-09-27 00:07 · $39.53K 2026-09-27 03:07 · $39.53K 2026-09-27 06:11 · $39.53K 2026-09-27 09:10 · $42.52K 2026-09-27 15:10 · $42.13K 2026-09-27 18:22 · $42.13K 2026-09-27 21:19 · $42.13K 2026-09-28 · $42.13K 2026-09-28 00:25 · $42.13K 2026-09-28 03:15 · $42.13K 2026-09-28 06:12 · $42.13K 2026-09-28 09:12 · $42.13K 2026-09-28 12:12 · $42.13K 2026-09-28 15:17 · $42.13K 2026-09-28 18:18 · $42.13K 2026-09-28 21:14 · $42.13K 2026-09-29 · $40.03K 2026-09-29 00:16 · $42.13K 2026-09-29 03:12 · $42.13K 2026-09-29 06:13 · $42.13K 2026-09-29 09:18 · $42.13K 2026-09-29 12:17 · $40.83K 2026-09-29 21:12 · $40.03K 2026-09-30 · $40.58K 2026-09-30 00:12 · $40.03K 2026-09-30 03:12 · $40.03K 2026-09-30 06:12 · $40.03K 2026-09-30 09:12 · $39.98K 2026-09-30 12:12 · $39.98K 2026-09-30 15:13 · $39.98K 2026-09-30 18:12 · $40.58K 2026-09-30 21:13 · $40.58K 2026-10-01 · $39.48K 2026-10-01 00:12 · $40.58K 2026-10-01 03:12 · $40.58K 2026-10-01 06:12 · $40.58K 2026-10-01 12:12 · $39.49K 2026-10-01 21:13 · $39.48K 2026-10-02 · $40.72K 2026-10-02 00:12 · $39.48K 2026-10-02 03:13 · $39.48K 2026-10-02 06:12 · $39.48K 2026-10-02 09:12 · $40.72K 2026-10-02 15:12 · $40.72K 2026-10-02 18:16 · $40.72K 2026-10-02 21:13 · $40.72K 2026-10-03 · $40.19K 2026-10-03 00:12 · $40.72K 2026-10-03 03:13 · $40.72K 2026-10-03 06:12 · $40.72K 2026-10-03 09:12 · $40.72K 2026-10-03 15:12 · $40.72K 2026-10-03 21:13 · $40.19K 2026-10-04 · $40.19K 2026-10-04 00:12 · $40.19K 2026-10-04 06:12 · $40.19K 2026-10-04 09:12 · $40.19K 2026-10-04 15:12 · $40.19K 2026-10-04 18:13 · $40.19K 2026-10-04 21:13 · $40.19K 2026-10-05 · $40.59K 2026-10-05 00:12 · $40.59K 2026-10-05 03:12 · $40.59K 2026-10-05 06:12 · $40.59K 2026-10-05 09:12 · $40.59K 2026-10-05 12:12 · $40.59K 2026-10-05 15:12 · $40.59K 2026-10-06 · $40.18K 2026-10-06 00:12 · $40.59K 2026-10-06 03:12 · $40.59K 2026-10-06 06:12 · $40.59K 2026-10-06 12:12 · $40.59K 2026-10-06 18:12 · $40.18K 2026-10-06 21:12 · $40.18K 2026-10-07 · $40.18K 2026-10-07 06:12 · $40.18K 2026-10-07 09:12 · $40.18K 2026-10-07 12:12 · $40.18K 2026-10-07 18:12 · $40.18K 2026-10-07 21:12 · $40.18K 2026-10-08 · $40.18K 2026-10-08 00:12 · $40.18K 2026-10-08 03:12 · $40.18K 2026-10-08 06:12 · $40.18K 2026-10-08 09:12 · $40.18K 2026-10-08 12:12 · $40.18K 2026-10-08 15:12 · $40.18K 2026-10-09 · $37.30K 2026-10-09 00:12 · $35.70K 2026-10-09 03:12 · $36.54K 2026-10-09 06:12 · $36.73K 2026-10-09 09:12 · $36.84K 2026-10-09 12:13 · $37.30K 2026-10-09 18:16 · $37.30K 2026-10-10 · $36.51K 2026-10-10 06:16 · $37.30K 2026-10-10 12:16 · $37.30K 2026-10-10 15:16 · $36.51K 2026-10-10 21:16 · $36.51K 2026-10-11 · $36.92K 2026-10-11 00:16 · $36.51K 2026-10-11 03:16 · $36.51K 2026-10-11 06:16 · $36.51K 2026-10-11 09:16 · $36.51K 2026-10-11 12:16 · $36.51K 2026-10-11 15:15 · $36.34K 2026-10-11 18:15 · $36.34K 2026-10-11 21:15 · $36.92K 2026-10-12 · $37.08K 2026-10-12 00:16 · $36.92K 2026-10-12 03:15 · $36.92K 2026-10-12 06:16 · $37.08K 2026-10-12 09:16 · $37.08K 2026-10-12 12:15 · $37.08K 2026-10-12 15:16 · $37.08K 2026-10-12 18:15 · $37.08K 2026-10-12 21:21 · $37.08K 2026-10-13 · $37.08K 2026-10-13 00:16 · $37.08K 2026-10-13 03:22 · $37.08K 2026-10-13 06:16 · $37.08K 2026-10-13 09:16 · $37.08K 2026-10-13 12:17 · $37.08K 2026-10-13 15:14 · $37.08K 2026-10-13 18:14 · $37.08K 2026-10-13 21:20 · $37.08K 2026-10-14 · $37.08K 2026-10-14 00:22 · $37.08K 2026-10-14 03:16 · $37.08K 2026-10-14 06:16 · $37.08K 2026-10-14 09:16 · $37.08K 2026-10-14 12:16 · $37.08K 2026-10-14 21:15 · $37.08K 2026-10-15 · $33.50K 2026-10-15 00:15 · $34.21K 2026-10-15 03:15 · $34.21K 2026-10-15 06:15 · $33.50K 2026-10-15 09:15 · $33.50K 2026-10-15 12:15 · $33.50K 2026-10-15 15:15 · $33.50K 2026-10-15 18:16 · $33.50K 2026-10-15 21:43 · $33.50K 2026-10-16 · $33.50K 2026-10-16 03:15 · $33.50K 2026-10-16 06:15 · $33.50K 2026-10-16 09:15 · $33.50K 2026-10-16 15:15 · $33.50K 2026-10-16 18:15 · $33.50K 2026-10-16 21:15 · $33.50K 2026-10-17 · $33.50K 2026-10-17 00:15 · $33.50K 2026-10-17 03:15 · $33.50K 08-09 08-24 09-07 10-17 $33.50K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$24522.73 $29277.01 $38785.56 $43539.84 2026-08-09 · $25.54K 2026-08-10 · $26.10K 2026-08-16 · $25.81K 2026-08-17 · $25.95K 2026-08-18 · $26.33K 2026-08-19 · $26.33K 2026-08-24 · $32.61K 2026-08-30 · $35.98K 2026-08-31 · $35.60K 2026-09-06 · $39.28K 2026-09-07 · $37.88K 2026-09-08 · $37.08K 2026-09-14 · $36.67K 2026-09-15 · $36.27K 2026-09-15 19:06 · $36.27K 2026-09-15 22:19 · $36.27K 2026-09-16 · $36.27K 2026-09-16 01:32 · $36.27K 2026-09-16 07:48 · $36.27K 2026-09-16 13:38 · $36.27K 2026-09-16 18:20 · $36.27K 2026-09-16 22:16 · $36.27K 2026-09-17 · $35.27K 2026-09-17 00:35 · $35.76K 2026-09-17 06:14 · $35.76K 2026-09-17 11:44 · $35.91K 2026-09-17 17:03 · $35.27K 2026-09-17 20:24 · $35.27K 2026-09-17 23:42 · $35.27K 2026-09-18 · $37.77K 2026-09-18 04:43 · $35.27K 2026-09-18 09:49 · $37.41K 2026-09-18 14:34 · $37.77K 2026-09-18 18:32 · $37.77K 2026-09-18 21:48 · $37.77K 2026-09-19 · $37.77K 2026-09-19 00:23 · $37.77K 2026-09-19 05:56 · $37.77K 2026-09-19 11:01 · $37.77K 2026-09-20 · $38.08K 2026-09-20 12:45 · $37.67K 2026-09-20 13:13 · $37.67K 2026-09-20 14:08 · $37.67K 2026-09-20 15:07 · $37.67K 2026-09-20 18:07 · $38.28K 2026-09-20 21:07 · $38.08K 2026-09-21 · $40.29K 2026-09-21 00:07 · $38.08K 2026-09-21 03:07 · $38.08K 2026-09-21 06:07 · $38.08K 2026-09-21 09:07 · $40.29K 2026-09-21 12:07 · $40.29K 2026-09-21 15:07 · $40.29K 2026-09-21 18:07 · $40.29K 2026-09-21 21:07 · $40.29K 2026-09-22 · $40.89K 2026-09-22 00:07 · $40.29K 2026-09-22 03:07 · $40.29K 2026-09-22 06:07 · $40.29K 2026-09-22 09:07 · $40.29K 2026-09-22 12:07 · $40.52K 2026-09-22 15:07 · $40.52K 2026-09-22 18:07 · $40.89K 2026-09-22 21:07 · $40.89K 2026-09-23 · $40.77K 2026-09-23 00:07 · $40.89K 2026-09-23 03:07 · $40.89K 2026-09-23 06:07 · $40.89K 2026-09-23 09:07 · $40.77K 2026-09-23 12:07 · $40.77K 2026-09-23 15:07 · $40.77K 2026-09-23 18:07 · $40.77K 2026-09-23 21:07 · $40.77K 2026-09-24 · $39.53K 2026-09-24 00:07 · $40.77K 2026-09-24 03:07 · $40.77K 2026-09-24 06:07 · $40.77K 2026-09-24 09:07 · $40.77K 2026-09-24 12:07 · $40.77K 2026-09-24 15:07 · $39.53K 2026-09-24 18:07 · $39.53K 2026-09-24 21:07 · $39.53K 2026-09-25 · $39.53K 2026-09-25 00:07 · $39.53K 2026-09-25 03:07 · $39.53K 2026-09-25 06:07 · $39.53K 2026-09-25 09:07 · $39.53K 2026-09-25 12:07 · $39.53K 2026-09-25 15:07 · $39.53K 2026-09-25 18:07 · $39.53K 2026-09-25 21:07 · $39.53K 2026-09-26 · $39.53K 2026-09-26 00:07 · $39.53K 2026-09-26 03:07 · $39.53K 2026-09-26 05:13 · $39.53K 2026-09-26 06:07 · $39.53K 2026-09-26 07:25 · $39.53K 2026-09-26 09:07 · $39.53K 2026-09-26 11:44 · $39.53K 2026-09-26 12:07 · $39.53K 2026-09-26 15:07 · $39.53K 2026-09-26 18:07 · $39.53K 2026-09-26 21:07 · $39.53K 2026-09-27 · $42.13K 2026-09-27 00:07 · $39.53K 2026-09-27 03:07 · $39.53K 2026-09-27 06:11 · $39.53K 2026-09-27 09:10 · $42.52K 2026-09-27 15:10 · $42.13K 2026-09-27 18:22 · $42.13K 2026-09-27 21:19 · $42.13K 2026-09-28 · $42.13K 2026-09-28 00:25 · $42.13K 2026-09-28 03:15 · $42.13K 2026-09-28 06:12 · $42.13K 2026-09-28 09:12 · $42.13K 2026-09-28 12:12 · $42.13K 2026-09-28 15:17 · $42.13K 2026-09-28 18:18 · $42.13K 2026-09-28 21:14 · $42.13K 2026-09-29 · $40.03K 2026-09-29 00:16 · $42.13K 2026-09-29 03:12 · $42.13K 2026-09-29 06:13 · $42.13K 2026-09-29 09:18 · $42.13K 2026-09-29 12:17 · $40.83K 2026-09-29 21:12 · $40.03K 2026-09-30 · $40.58K 2026-09-30 00:12 · $40.03K 2026-09-30 03:12 · $40.03K 2026-09-30 06:12 · $40.03K 2026-09-30 09:12 · $39.98K 2026-09-30 12:12 · $39.98K 2026-09-30 15:13 · $39.98K 2026-09-30 18:12 · $40.58K 2026-09-30 21:13 · $40.58K 2026-10-01 · $39.48K 2026-10-01 00:12 · $40.58K 2026-10-01 03:12 · $40.58K 2026-10-01 06:12 · $40.58K 2026-10-01 12:12 · $39.49K 2026-10-01 21:13 · $39.48K 2026-10-02 · $40.72K 2026-10-02 00:12 · $39.48K 2026-10-02 03:13 · $39.48K 2026-10-02 06:12 · $39.48K 2026-10-02 09:12 · $40.72K 2026-10-02 15:12 · $40.72K 2026-10-02 18:16 · $40.72K 2026-10-02 21:13 · $40.72K 2026-10-03 · $40.19K 2026-10-03 00:12 · $40.72K 2026-10-03 03:13 · $40.72K 2026-10-03 06:12 · $40.72K 2026-10-03 09:12 · $40.72K 2026-10-03 15:12 · $40.72K 2026-10-03 21:13 · $40.19K 2026-10-04 · $40.19K 2026-10-04 00:12 · $40.19K 2026-10-04 06:12 · $40.19K 2026-10-04 09:12 · $40.19K 2026-10-04 15:12 · $40.19K 2026-10-04 18:13 · $40.19K 2026-10-04 21:13 · $40.19K 2026-10-05 · $40.59K 2026-10-05 00:12 · $40.59K 2026-10-05 03:12 · $40.59K 2026-10-05 06:12 · $40.59K 2026-10-05 09:12 · $40.59K 2026-10-05 12:12 · $40.59K 2026-10-05 15:12 · $40.59K 2026-10-06 · $40.18K 2026-10-06 00:12 · $40.59K 2026-10-06 03:12 · $40.59K 2026-10-06 06:12 · $40.59K 2026-10-06 12:12 · $40.59K 2026-10-06 18:12 · $40.18K 2026-10-06 21:12 · $40.18K 2026-10-07 · $40.18K 2026-10-07 06:12 · $40.18K 2026-10-07 09:12 · $40.18K 2026-10-07 12:12 · $40.18K 2026-10-07 18:12 · $40.18K 2026-10-07 21:12 · $40.18K 2026-10-08 · $40.18K 2026-10-08 00:12 · $40.18K 2026-10-08 03:12 · $40.18K 2026-10-08 06:12 · $40.18K 2026-10-08 09:12 · $40.18K 2026-10-08 12:12 · $40.18K 2026-10-08 15:12 · $40.18K 2026-10-09 · $37.30K 2026-10-09 00:12 · $35.70K 2026-10-09 03:12 · $36.54K 2026-10-09 06:12 · $36.73K 2026-10-09 09:12 · $36.84K 2026-10-09 12:13 · $37.30K 2026-10-09 18:16 · $37.30K 2026-10-10 · $36.51K 2026-10-10 06:16 · $37.30K 2026-10-10 12:16 · $37.30K 2026-10-10 15:16 · $36.51K 2026-10-10 21:16 · $36.51K 2026-10-11 · $36.92K 2026-10-11 00:16 · $36.51K 2026-10-11 03:16 · $36.51K 2026-10-11 06:16 · $36.51K 2026-10-11 09:16 · $36.51K 2026-10-11 12:16 · $36.51K 2026-10-11 15:15 · $36.34K 2026-10-11 18:15 · $36.34K 2026-10-11 21:15 · $36.92K 2026-10-12 · $37.08K 2026-10-12 00:16 · $36.92K 2026-10-12 03:15 · $36.92K 2026-10-12 06:16 · $37.08K 2026-10-12 09:16 · $37.08K 2026-10-12 12:15 · $37.08K 2026-10-12 15:16 · $37.08K 2026-10-12 18:15 · $37.08K 2026-10-12 21:21 · $37.08K 2026-10-13 · $37.08K 2026-10-13 00:16 · $37.08K 2026-10-13 03:22 · $37.08K 2026-10-13 06:16 · $37.08K 2026-10-13 09:16 · $37.08K 2026-10-13 12:17 · $37.08K 2026-10-13 15:14 · $37.08K 2026-10-13 18:14 · $37.08K 2026-10-13 21:20 · $37.08K 2026-10-14 · $37.08K 2026-10-14 00:22 · $37.08K 2026-10-14 03:16 · $37.08K 2026-10-14 06:16 · $37.08K 2026-10-14 09:16 · $37.08K 2026-10-14 12:16 · $37.08K 2026-10-14 21:15 · $37.08K 2026-10-15 · $33.50K 2026-10-15 00:15 · $34.21K 2026-10-15 03:15 · $34.21K 2026-10-15 06:15 · $33.50K 2026-10-15 09:15 · $33.50K 2026-10-15 12:15 · $33.50K 2026-10-15 15:15 · $33.50K 2026-10-15 18:16 · $33.50K 2026-10-15 21:43 · $33.50K 2026-10-16 · $33.50K 2026-10-16 03:15 · $33.50K 2026-10-16 06:15 · $33.50K 2026-10-16 09:15 · $33.50K 2026-10-16 15:15 · $33.50K 2026-10-16 18:15 · $33.50K 2026-10-16 21:15 · $33.50K 2026-10-17 · $33.50K 2026-10-17 00:15 · $33.50K 2026-10-17 03:15 · $33.50K 08-09 08-24 09-07 10-17 $33.50K $24772.22 $28572.30 $38010.66 $43841.52 2026-08-09 · $25.54K 2026-08-10 · $26.10K 2026-08-16 · $25.81K 2026-08-17 · $25.95K 2026-08-18 · $26.33K 2026-08-19 · $26.33K 2026-08-24 · $32.61K 2026-08-30 · $35.98K 2026-08-31 · $35.60K 2026-09-06 · $39.28K 2026-09-07 · $37.88K 2026-09-08 · $37.08K 2026-09-14 · $36.67K 2026-09-15 · $36.27K 2026-09-15 19:06 · $36.27K 2026-09-15 22:19 · $36.27K 2026-09-16 · $36.27K 2026-09-16 01:32 · $36.27K 2026-09-16 07:48 · $36.27K 2026-09-16 13:38 · $36.27K 2026-09-16 18:20 · $36.27K 2026-09-16 22:16 · $36.27K 2026-09-17 · $35.27K 2026-09-17 00:35 · $35.76K 2026-09-17 06:14 · $35.76K 2026-09-17 11:44 · $35.91K 2026-09-17 17:03 · $35.27K 2026-09-17 20:24 · $35.27K 2026-09-17 23:42 · $35.27K 2026-09-18 · $37.77K 2026-09-18 04:43 · $35.27K 2026-09-18 09:49 · $37.41K 2026-09-18 14:34 · $37.77K 2026-09-18 18:32 · $37.77K 2026-09-18 21:48 · $37.77K 2026-09-19 · $37.77K 2026-09-19 00:23 · $37.77K 2026-09-19 05:56 · $37.77K 2026-09-19 11:01 · $37.77K 2026-09-20 · $38.08K 2026-09-20 12:45 · $37.67K 2026-09-20 13:13 · $37.67K 2026-09-20 14:08 · $37.67K 2026-09-20 15:07 · $37.67K 2026-09-20 18:07 · $38.28K 2026-09-20 21:07 · $38.08K 2026-09-21 · $40.29K 2026-09-21 00:07 · $38.08K 2026-09-21 03:07 · $38.08K 2026-09-21 06:07 · $38.08K 2026-09-21 09:07 · $40.29K 2026-09-21 12:07 · $40.29K 2026-09-21 15:07 · $40.29K 2026-09-21 18:07 · $40.29K 2026-09-21 21:07 · $40.29K 2026-09-22 · $40.89K 2026-09-22 00:07 · $40.29K 2026-09-22 03:07 · $40.29K 2026-09-22 06:07 · $40.29K 2026-09-22 09:07 · $40.29K 2026-09-22 12:07 · $40.52K 2026-09-22 15:07 · $40.52K 2026-09-22 18:07 · $40.89K 2026-09-22 21:07 · $40.89K 2026-09-23 · $40.77K 2026-09-23 00:07 · $40.89K 2026-09-23 03:07 · $40.89K 2026-09-23 06:07 · $40.89K 2026-09-23 09:07 · $40.77K 2026-09-23 12:07 · $40.77K 2026-09-23 15:07 · $40.77K 2026-09-23 18:07 · $40.77K 2026-09-23 21:07 · $40.77K 2026-09-24 · $39.53K 2026-09-24 00:07 · $40.77K 2026-09-24 03:07 · $40.77K 2026-09-24 06:07 · $40.77K 2026-09-24 09:07 · $40.77K 2026-09-24 12:07 · $40.77K 2026-09-24 15:07 · $39.53K 2026-09-24 18:07 · $39.53K 2026-09-24 21:07 · $39.53K 2026-09-25 · $39.53K 2026-09-25 00:07 · $39.53K 2026-09-25 03:07 · $39.53K 2026-09-25 06:07 · $39.53K 2026-09-25 09:07 · $39.53K 2026-09-25 12:07 · $39.53K 2026-09-25 15:07 · $39.53K 2026-09-25 18:07 · $39.53K 2026-09-25 21:07 · $39.53K 2026-09-26 · $39.53K 2026-09-26 00:07 · $39.53K 2026-09-26 03:07 · $39.53K 2026-09-26 05:13 · $39.53K 2026-09-26 06:07 · $39.53K 2026-09-26 07:25 · $39.53K 2026-09-26 09:07 · $39.53K 2026-09-26 11:44 · $39.53K 2026-09-26 12:07 · $39.53K 2026-09-26 15:07 · $39.53K 2026-09-26 18:07 · $39.53K 2026-09-26 21:07 · $39.53K 2026-09-27 · $42.13K 2026-09-27 00:07 · $39.53K 2026-09-27 03:07 · $39.53K 2026-09-27 06:11 · $39.53K 2026-09-27 09:10 · $42.52K 2026-09-27 15:10 · $42.13K 2026-09-27 18:22 · $42.13K 2026-09-27 21:19 · $42.13K 2026-09-28 · $42.13K 2026-09-28 00:25 · $42.13K 2026-09-28 03:15 · $42.13K 2026-09-28 06:12 · $42.13K 2026-09-28 09:12 · $42.13K 2026-09-28 12:12 · $42.13K 2026-09-28 15:17 · $42.13K 2026-09-28 18:18 · $42.13K 2026-09-28 21:14 · $42.13K 2026-09-29 · $40.03K 2026-09-29 00:16 · $42.13K 2026-09-29 03:12 · $42.13K 2026-09-29 06:13 · $42.13K 2026-09-29 09:18 · $42.13K 2026-09-29 12:17 · $40.83K 2026-09-29 21:12 · $40.03K 2026-09-30 · $40.58K 2026-09-30 00:12 · $40.03K 2026-09-30 03:12 · $40.03K 2026-09-30 06:12 · $40.03K 2026-09-30 09:12 · $39.98K 2026-09-30 12:12 · $39.98K 2026-09-30 15:13 · $39.98K 2026-09-30 18:12 · $40.58K 2026-09-30 21:13 · $40.58K 2026-10-01 · $39.48K 2026-10-01 00:12 · $40.58K 2026-10-01 03:12 · $40.58K 2026-10-01 06:12 · $40.58K 2026-10-01 12:12 · $39.49K 2026-10-01 21:13 · $39.48K 2026-10-02 · $40.72K 2026-10-02 00:12 · $39.48K 2026-10-02 03:13 · $39.48K 2026-10-02 06:12 · $39.48K 2026-10-02 09:12 · $40.72K 2026-10-02 15:12 · $40.72K 2026-10-02 18:16 · $40.72K 2026-10-02 21:13 · $40.72K 2026-10-03 · $40.19K 2026-10-03 00:12 · $40.72K 2026-10-03 03:13 · $40.72K 2026-10-03 06:12 · $40.72K 2026-10-03 09:12 · $40.72K 2026-10-03 15:12 · $40.72K 2026-10-03 21:13 · $40.19K 2026-10-04 · $40.19K 2026-10-04 00:12 · $40.19K 2026-10-04 06:12 · $40.19K 2026-10-04 09:12 · $40.19K 2026-10-04 15:12 · $40.19K 2026-10-04 18:13 · $40.19K 2026-10-04 21:13 · $40.19K 2026-10-05 · $40.59K 2026-10-05 00:12 · $40.59K 2026-10-05 03:12 · $40.59K 2026-10-05 06:12 · $40.59K 2026-10-05 09:12 · $40.59K 2026-10-05 12:12 · $40.59K 2026-10-05 15:12 · $40.59K 2026-10-06 · $40.18K 2026-10-06 00:12 · $40.59K 2026-10-06 03:12 · $40.59K 2026-10-06 06:12 · $40.59K 2026-10-06 12:12 · $40.59K 2026-10-06 18:12 · $40.18K 2026-10-06 21:12 · $40.18K 2026-10-07 · $40.18K 2026-10-07 06:12 · $40.18K 2026-10-07 09:12 · $40.18K 2026-10-07 12:12 · $40.18K 2026-10-07 18:12 · $40.18K 2026-10-07 21:12 · $40.18K 2026-10-08 · $40.18K 2026-10-08 00:12 · $40.18K 2026-10-08 03:12 · $40.18K 2026-10-08 06:12 · $40.18K 2026-10-08 09:12 · $40.18K 2026-10-08 12:12 · $40.18K 2026-10-08 15:12 · $40.18K 2026-10-09 · $37.30K 2026-10-09 00:12 · $35.70K 2026-10-09 03:12 · $36.54K 2026-10-09 06:12 · $36.73K 2026-10-09 09:12 · $36.84K 2026-10-09 12:13 · $37.30K 2026-10-09 18:16 · $37.30K 2026-10-10 · $36.51K 2026-10-10 06:16 · $37.30K 2026-10-10 12:16 · $37.30K 2026-10-10 15:16 · $36.51K 2026-10-10 21:16 · $36.51K 2026-10-11 · $36.92K 2026-10-11 00:16 · $36.51K 2026-10-11 03:16 · $36.51K 2026-10-11 06:16 · $36.51K 2026-10-11 09:16 · $36.51K 2026-10-11 12:16 · $36.51K 2026-10-11 15:15 · $36.34K 2026-10-11 18:15 · $36.34K 2026-10-11 21:15 · $36.92K 2026-10-12 · $37.08K 2026-10-12 00:16 · $36.92K 2026-10-12 03:15 · $36.92K 2026-10-12 06:16 · $37.08K 2026-10-12 09:16 · $37.08K 2026-10-12 12:15 · $37.08K 2026-10-12 15:16 · $37.08K 2026-10-12 18:15 · $37.08K 2026-10-12 21:21 · $37.08K 2026-10-13 · $37.08K 2026-10-13 00:16 · $37.08K 2026-10-13 03:22 · $37.08K 2026-10-13 06:16 · $37.08K 2026-10-13 09:16 · $37.08K 2026-10-13 12:17 · $37.08K 2026-10-13 15:14 · $37.08K 2026-10-13 18:14 · $37.08K 2026-10-13 21:20 · $37.08K 2026-10-14 · $37.08K 2026-10-14 00:22 · $37.08K 2026-10-14 03:16 · $37.08K 2026-10-14 06:16 · $37.08K 2026-10-14 09:16 · $37.08K 2026-10-14 12:16 · $37.08K 2026-10-14 21:15 · $37.08K 2026-10-15 · $33.50K 2026-10-15 00:15 · $34.21K 2026-10-15 03:15 · $34.21K 2026-10-15 06:15 · $33.50K 2026-10-15 09:15 · $33.50K 2026-10-15 12:15 · $33.50K 2026-10-15 15:15 · $33.50K 2026-10-15 18:16 · $33.50K 2026-10-15 21:43 · $33.50K 2026-10-16 · $33.50K 2026-10-16 03:15 · $33.50K 2026-10-16 06:15 · $33.50K 2026-10-16 09:15 · $33.50K 2026-10-16 15:15 · $33.50K 2026-10-16 18:15 · $33.50K 2026-10-16 21:15 · $33.50K 2026-10-17 · $33.50K 2026-10-17 00:15 · $33.50K 2026-10-17 03:15 · $33.50K 08-09 08-24 09-07 10-17 $33.50K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
FLUFFI statistics Circulating supply
999.71M FLUFFI (100.0%)
Total supply
999.71M FLUFFI
Low measured
$0.00003351 · 10-15
High measured
$0.00004253 · 09-27
About Fluffington Fluffington (FLUFFI) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
FLUFFI price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00003351 $33.50K $19.06K 3,436 A 2026-10-16 $0.00003351 $33.50K $19.06K 3,436 A 2026-10-15 $0.00003351 $33.50K $19.06K 3,436 A 2026-10-14 $0.00003709 $37.08K $21.02K 3,437 A 2026-10-13 $0.00003709 $37.08K $21.02K 3,438 A 2026-10-12 $0.00003709 $37.08K $21.02K 3,438 A 2026-10-11 $0.00003693 $36.92K $20.83K 3,438 A 2026-10-10 $0.00003652 $36.51K $20.59K 3,439 A 2026-10-09 $0.00003732 $37.30K $20.94K 3,439 A 2026-10-08 $0.00004019 $40.18K $22.64K 3,441 A 2026-10-07 $0.00004019 $40.18K $22.64K 3,441 A 2026-10-06 $0.00004019 $40.18K $22.64K 3,442 A 2026-10-05 $0.0000406 $40.59K $22.86K 3,443 A 2026-10-04 $0.0000402 $40.19K $22.53K 3,445 A 2026-10-03 $0.0000402 $40.19K $22.53K 3,445 A 2026-10-02 $0.00004074 $40.72K $22.94K 3,446 A 2026-10-01 $0.00003949 $39.48K $22.24K 3,449 A 2026-09-30 $0.00004059 $40.58K $22.74K 3,455 A 2026-09-29 $0.00004004 $40.03K $22.35K 3,455 A 2026-09-28 $0.00004214 $42.13K $23.35K 3,456 A 2026-09-27 $0.00004214 $42.13K $23.35K 3,457 A 2026-09-26 $0.00003954 $39.53K $21.93K 3,460 A 2026-09-25 $0.00003954 $39.53K $21.93K 3,460 A 2026-09-24 $0.00003954 $39.53K $21.93K 3,460 A 2026-09-23 $0.00004078 $40.77K $22.57K 3,460 A 2026-09-22 $0.0000409 $40.89K $22.53K 3,459 A 2026-09-21 $0.0000403 $40.29K $22.23K 3,460 A 2026-09-20 $0.00003809 $38.08K $21.06K 3,462 A 2026-09-19 $0.00003778 $37.77K $20.87K 3,466 A 2026-09-18 $0.00003778 $37.77K $20.87K 3,466 A 2026-09-17 $0.00003528 $35.27K $19.35K 3,467 A 2026-09-16 $0.00003628 $36.27K $19.64K 3,469 A 2026-09-15 $0.00003628 $36.27K $19.64K 3,469 A 2026-09-14 $0.00003668 $36.67K $19.76K 3,470 A 2026-09-08 $0.00003709 $37.08K $20.10K 3,476 A
FAQ Is FLUFFI a safe token? As of the 2026-09-26 snapshot, FLUFFI scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $21.93K and 3,460 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell FLUFFI, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and FLUFFI's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $21.93K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of FLUFFI? FLUFFI has 3,460 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can FLUFFI's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the FLUFFI contract address? The FLUFFI mint address on Solana is 6CEjCg7Jo5RV9kFSgKx66rpW19nrsCmccD2bxfwpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy FLUFFI safely? Run the live on-chain scan at the top of this page first; if FLUFFI clears, you can swap it here directly. Whatever venue you use, match the contract address (6CEjCg7Jo5RV9kFSgKx66rpW19nrsCmccD2bxfwpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
FLUFFI markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Fluffington intel HostDeFi's generated read on FLUFFI — written from the stored snapshot, figures re-rendered at each refresh.
FLUFFI — "Fluffington" on Solana, mint 6CEjCg7Jo5RV9kFSgKx66rpW19nrsCmccD2bxfwpump — is a pump.fun file whose site link is an actual @elonmusk tweet — holding 3,460 wallets on a $39.5 thousand cap.
Mint and freeze are both revoked on a ~$19.6 thousand pool.
The honest note: a Musk-tweet-anchored Fluffington — the squirrel-era meme token.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage