Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
CRUST price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00004855 $0.00004869 $0.00004883 $0.00004910 2026-10-16 06:15 · $0.00004875 2026-10-16 09:15 · $0.00004875 2026-10-16 15:15 · $0.0000489 2026-10-16 18:15 · $0.0000489 2026-10-16 21:15 · $0.0000489 2026-10-17 · $0.0000489 2026-10-17 00:15 · $0.0000489 2026-10-17 03:15 · $0.0000489 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0000489 $0.00004856 $0.00004869 $0.00004883 $0.00004910 2026-10-16 06:15 · $0.00004875 2026-10-16 09:15 · $0.00004875 2026-10-16 15:15 · $0.0000489 2026-10-16 18:15 · $0.0000489 2026-10-16 21:15 · $0.0000489 2026-10-17 · $0.0000489 2026-10-17 00:15 · $0.0000489 2026-10-17 03:15 · $0.0000489 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0000489 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004752 $0.00004979 $0.00005092 $0.00005206 2026-10-10 06:16 · $0.00005054 2026-10-10 12:16 · $0.00005054 2026-10-10 15:16 · $0.00005054 2026-10-10 21:16 · $0.00005149 2026-10-11 · $0.00005182 2026-10-11 00:16 · $0.00005149 2026-10-11 03:16 · $0.00005149 2026-10-11 06:16 · $0.00005182 2026-10-11 09:16 · $0.00005182 2026-10-11 12:16 · $0.00005182 2026-10-11 15:15 · $0.00005182 2026-10-11 18:15 · $0.00005182 2026-10-11 21:15 · $0.00005182 2026-10-12 · $0.00005182 2026-10-12 00:16 · $0.00005182 2026-10-12 03:15 · $0.00005182 2026-10-12 06:16 · $0.00005182 2026-10-12 09:16 · $0.00005182 2026-10-12 12:15 · $0.00005182 2026-10-12 15:16 · $0.00005182 2026-10-12 18:15 · $0.00005182 2026-10-12 21:21 · $0.00005182 2026-10-13 · $0.00005182 2026-10-13 00:16 · $0.00005182 2026-10-13 03:22 · $0.00005182 2026-10-13 06:16 · $0.00005182 2026-10-13 09:16 · $0.00005182 2026-10-13 12:17 · $0.00005182 2026-10-13 15:14 · $0.00005182 2026-10-13 18:14 · $0.00005182 2026-10-13 21:20 · $0.00005182 2026-10-14 · $0.00004958 2026-10-14 00:22 · $0.00005182 2026-10-14 03:16 · $0.00005182 2026-10-14 06:16 · $0.00005182 2026-10-14 09:16 · $0.00005182 2026-10-14 12:16 · $0.00005182 2026-10-14 21:15 · $0.00004958 2026-10-15 · $0.0000495 2026-10-15 00:15 · $0.00004958 2026-10-15 03:15 · $0.00004958 2026-10-15 06:15 · $0.00004958 2026-10-15 09:15 · $0.00004826 2026-10-15 12:15 · $0.00004777 2026-10-15 15:15 · $0.00004869 2026-10-15 18:16 · $0.0000495 2026-10-15 21:43 · $0.0000495 2026-10-16 · $0.0000489 2026-10-16 03:15 · $0.0000495 2026-10-16 06:15 · $0.00004875 2026-10-16 09:15 · $0.00004875 2026-10-16 15:15 · $0.0000489 2026-10-16 18:15 · $0.0000489 2026-10-16 21:15 · $0.0000489 2026-10-17 · $0.0000489 2026-10-17 00:15 · $0.0000489 2026-10-17 03:15 · $0.0000489 10-10 10-11 10-13 10-17 $0.0000489 $0.00004753 $0.00004975 $0.00005090 $0.00005207 2026-10-10 06:16 · $0.00005054 2026-10-10 12:16 · $0.00005054 2026-10-10 15:16 · $0.00005054 2026-10-10 21:16 · $0.00005149 2026-10-11 · $0.00005182 2026-10-11 00:16 · $0.00005149 2026-10-11 03:16 · $0.00005149 2026-10-11 06:16 · $0.00005182 2026-10-11 09:16 · $0.00005182 2026-10-11 12:16 · $0.00005182 2026-10-11 15:15 · $0.00005182 2026-10-11 18:15 · $0.00005182 2026-10-11 21:15 · $0.00005182 2026-10-12 · $0.00005182 2026-10-12 00:16 · $0.00005182 2026-10-12 03:15 · $0.00005182 2026-10-12 06:16 · $0.00005182 2026-10-12 09:16 · $0.00005182 2026-10-12 12:15 · $0.00005182 2026-10-12 15:16 · $0.00005182 2026-10-12 18:15 · $0.00005182 2026-10-12 21:21 · $0.00005182 2026-10-13 · $0.00005182 2026-10-13 00:16 · $0.00005182 2026-10-13 03:22 · $0.00005182 2026-10-13 06:16 · $0.00005182 2026-10-13 09:16 · $0.00005182 2026-10-13 12:17 · $0.00005182 2026-10-13 15:14 · $0.00005182 2026-10-13 18:14 · $0.00005182 2026-10-13 21:20 · $0.00005182 2026-10-14 · $0.00004958 2026-10-14 00:22 · $0.00005182 2026-10-14 03:16 · $0.00005182 2026-10-14 06:16 · $0.00005182 2026-10-14 09:16 · $0.00005182 2026-10-14 12:16 · $0.00005182 2026-10-14 21:15 · $0.00004958 2026-10-15 · $0.0000495 2026-10-15 00:15 · $0.00004958 2026-10-15 03:15 · $0.00004958 2026-10-15 06:15 · $0.00004958 2026-10-15 09:15 · $0.00004826 2026-10-15 12:15 · $0.00004777 2026-10-15 15:15 · $0.00004869 2026-10-15 18:16 · $0.0000495 2026-10-15 21:43 · $0.0000495 2026-10-16 · $0.0000489 2026-10-16 03:15 · $0.0000495 2026-10-16 06:15 · $0.00004875 2026-10-16 09:15 · $0.00004875 2026-10-16 15:15 · $0.0000489 2026-10-16 18:15 · $0.0000489 2026-10-16 21:15 · $0.0000489 2026-10-17 · $0.0000489 2026-10-17 00:15 · $0.0000489 2026-10-17 03:15 · $0.0000489 10-10 10-11 10-13 10-17 $0.0000489 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004652 $0.00005233 $0.00005815 $0.00006396 $0.00006978 2026-09-17 06:14 · $0.00005806 2026-09-17 11:44 · $0.00005806 2026-09-17 17:03 · $0.00005823 2026-09-17 20:24 · $0.00005823 2026-09-17 23:42 · $0.00005823 2026-09-18 · $0.00006693 2026-09-18 04:43 · $0.00005889 2026-09-18 09:49 · $0.00006045 2026-09-18 14:34 · $0.00006045 2026-09-18 18:32 · $0.00006575 2026-09-18 21:48 · $0.00006693 2026-09-19 · $0.00006028 2026-09-19 00:23 · $0.00006693 2026-09-19 05:56 · $0.00006168 2026-09-19 11:01 · $0.00006028 2026-09-20 · $0.00005746 2026-09-20 12:45 · $0.00005944 2026-09-20 13:13 · $0.00005944 2026-09-20 14:08 · $0.00005944 2026-09-20 15:07 · $0.00005746 2026-09-20 18:07 · $0.00005746 2026-09-20 21:07 · $0.00005746 2026-09-21 · $0.00006793 2026-09-21 00:07 · $0.00005746 2026-09-21 03:07 · $0.00005777 2026-09-21 06:07 · $0.00005777 2026-09-21 09:07 · $0.00005695 2026-09-21 12:07 · $0.00005772 2026-09-21 15:07 · $0.0000595 2026-09-21 18:07 · $0.00006646 2026-09-21 21:07 · $0.00006793 2026-09-22 · $0.00006853 2026-09-22 00:07 · $0.00006832 2026-09-22 03:07 · $0.00006787 2026-09-22 06:07 · $0.00006787 2026-09-22 09:07 · $0.00006787 2026-09-22 12:07 · $0.00006691 2026-09-22 15:07 · $0.00006689 2026-09-22 18:07 · $0.00006682 2026-09-22 21:07 · $0.00006853 2026-09-23 · $0.00006328 2026-09-23 00:07 · $0.00006853 2026-09-23 03:07 · $0.00006853 2026-09-23 06:07 · $0.00006643 2026-09-23 09:07 · $0.00006643 2026-09-23 12:07 · $0.00006584 2026-09-23 15:07 · $0.00006328 2026-09-23 18:07 · $0.00006328 2026-09-23 21:07 · $0.00006328 2026-09-24 · $0.00006511 2026-09-24 00:07 · $0.00006328 2026-09-24 03:07 · $0.00006328 2026-09-24 06:07 · $0.00006328 2026-09-24 09:07 · $0.00006268 2026-09-24 12:07 · $0.00006268 2026-09-24 15:07 · $0.0000639 2026-09-24 18:07 · $0.00006449 2026-09-24 21:07 · $0.00006511 2026-09-25 · $0.00006636 2026-09-25 00:07 · $0.00006373 2026-09-25 03:07 · $0.00006398 2026-09-25 06:07 · $0.00006398 2026-09-25 09:07 · $0.00006398 2026-09-25 12:07 · $0.00006398 2026-09-25 15:07 · $0.00006398 2026-09-25 18:07 · $0.00006398 2026-09-25 21:07 · $0.00006636 2026-09-26 · $0.0000663 2026-09-26 00:07 · $0.00006636 2026-09-26 03:07 · $0.0000663 2026-09-26 05:13 · $0.0000663 2026-09-26 06:07 · $0.0000663 2026-09-26 07:25 · $0.0000663 2026-09-26 09:07 · $0.0000663 2026-09-26 11:44 · $0.00006582 2026-09-26 12:07 · $0.00006582 2026-09-26 15:07 · $0.00006584 2026-09-26 18:07 · $0.00006584 2026-09-26 21:07 · $0.00006584 2026-09-27 · $0.00006158 2026-09-27 00:07 · $0.00006085 2026-09-27 03:07 · $0.00006085 2026-09-27 06:11 · $0.00006158 2026-09-27 09:10 · $0.00006158 2026-09-27 15:10 · $0.00006158 2026-09-27 18:22 · $0.00006158 2026-09-27 21:19 · $0.00006158 2026-09-28 · $0.00006012 2026-09-28 00:25 · $0.00006158 2026-09-28 03:15 · $0.00006158 2026-09-28 06:12 · $0.00006158 2026-09-28 09:12 · $0.0000591 2026-09-28 12:12 · $0.0000591 2026-09-28 15:17 · $0.0000591 2026-09-28 18:18 · $0.0000591 2026-09-28 21:14 · $0.00006012 2026-09-29 · $0.0000549 2026-09-29 00:16 · $0.00006012 2026-09-29 03:12 · $0.00006012 2026-09-29 06:13 · $0.00006012 2026-09-29 09:18 · $0.00006012 2026-09-29 12:17 · $0.00006012 2026-09-29 21:12 · $0.0000549 2026-09-30 · $0.00005461 2026-09-30 00:12 · $0.0000549 2026-09-30 03:12 · $0.0000549 2026-09-30 06:12 · $0.00005571 2026-09-30 09:12 · $0.00005461 2026-09-30 12:12 · $0.00005461 2026-09-30 15:13 · $0.00005461 2026-09-30 18:12 · $0.00005461 2026-09-30 21:13 · $0.00005461 2026-10-01 · $0.00005572 2026-10-01 00:12 · $0.00005461 2026-10-01 03:12 · $0.00005461 2026-10-01 06:12 · $0.00005461 2026-10-01 12:12 · $0.00005607 2026-10-01 21:13 · $0.00005572 2026-10-02 · $0.00005485 2026-10-02 00:12 · $0.00005572 2026-10-02 03:13 · $0.00005572 2026-10-02 06:12 · $0.00005854 2026-10-02 09:12 · $0.00005739 2026-10-02 15:12 · $0.00005594 2026-10-02 18:16 · $0.00005657 2026-10-02 21:13 · $0.00005485 2026-10-03 · $0.00005491 2026-10-03 00:12 · $0.00005485 2026-10-03 03:13 · $0.00005485 2026-10-03 06:12 · $0.00005485 2026-10-03 09:12 · $0.00005485 2026-10-03 15:12 · $0.00005485 2026-10-03 21:13 · $0.00005491 2026-10-04 · $0.00005576 2026-10-04 00:12 · $0.00005491 2026-10-04 06:12 · $0.00005491 2026-10-04 09:12 · $0.00005491 2026-10-04 15:12 · $0.00005649 2026-10-04 18:13 · $0.00005649 2026-10-04 21:13 · $0.00005576 2026-10-05 · $0.00005465 2026-10-05 00:12 · $0.00005576 2026-10-05 03:12 · $0.00005576 2026-10-05 06:12 · $0.00005576 2026-10-05 09:12 · $0.00005582 2026-10-05 12:12 · $0.00005582 2026-10-05 15:12 · $0.00005465 2026-10-06 · $0.00005729 2026-10-06 00:12 · $0.00005465 2026-10-06 03:12 · $0.00005465 2026-10-06 06:12 · $0.00005465 2026-10-06 12:12 · $0.00005696 2026-10-06 18:12 · $0.00005666 2026-10-06 21:12 · $0.00005729 2026-10-07 · $0.00005391 2026-10-07 06:12 · $0.0000553 2026-10-07 09:12 · $0.0000553 2026-10-07 12:12 · $0.0000553 2026-10-07 18:12 · $0.00005391 2026-10-07 21:12 · $0.00005391 2026-10-08 · $0.00005391 2026-10-08 00:12 · $0.00005391 2026-10-08 03:12 · $0.00005391 2026-10-08 06:12 · $0.00005391 2026-10-08 09:12 · $0.00005391 2026-10-08 12:12 · $0.00005391 2026-10-08 15:12 · $0.00005391 2026-10-09 · $0.00005134 2026-10-09 00:12 · $0.00005134 2026-10-09 03:12 · $0.00005134 2026-10-09 06:12 · $0.00005134 2026-10-09 09:12 · $0.00005134 2026-10-09 12:13 · $0.00005134 2026-10-09 18:16 · $0.00005134 2026-10-10 · $0.00005149 2026-10-10 06:16 · $0.00005054 2026-10-10 12:16 · $0.00005054 2026-10-10 15:16 · $0.00005054 2026-10-10 21:16 · $0.00005149 2026-10-11 · $0.00005182 2026-10-11 00:16 · $0.00005149 2026-10-11 03:16 · $0.00005149 2026-10-11 06:16 · $0.00005182 2026-10-11 09:16 · $0.00005182 2026-10-11 12:16 · $0.00005182 2026-10-11 15:15 · $0.00005182 2026-10-11 18:15 · $0.00005182 2026-10-11 21:15 · $0.00005182 2026-10-12 · $0.00005182 2026-10-12 00:16 · $0.00005182 2026-10-12 03:15 · $0.00005182 2026-10-12 06:16 · $0.00005182 2026-10-12 09:16 · $0.00005182 2026-10-12 12:15 · $0.00005182 2026-10-12 15:16 · $0.00005182 2026-10-12 18:15 · $0.00005182 2026-10-12 21:21 · $0.00005182 2026-10-13 · $0.00005182 2026-10-13 00:16 · $0.00005182 2026-10-13 03:22 · $0.00005182 2026-10-13 06:16 · $0.00005182 2026-10-13 09:16 · $0.00005182 2026-10-13 12:17 · $0.00005182 2026-10-13 15:14 · $0.00005182 2026-10-13 18:14 · $0.00005182 2026-10-13 21:20 · $0.00005182 2026-10-14 · $0.00004958 2026-10-14 00:22 · $0.00005182 2026-10-14 03:16 · $0.00005182 2026-10-14 06:16 · $0.00005182 2026-10-14 09:16 · $0.00005182 2026-10-14 12:16 · $0.00005182 2026-10-14 21:15 · $0.00004958 2026-10-15 · $0.0000495 2026-10-15 00:15 · $0.00004958 2026-10-15 03:15 · $0.00004958 2026-10-15 06:15 · $0.00004958 2026-10-15 09:15 · $0.00004826 2026-10-15 12:15 · $0.00004777 2026-10-15 15:15 · $0.00004869 2026-10-15 18:16 · $0.0000495 2026-10-15 21:43 · $0.0000495 2026-10-16 · $0.0000489 2026-10-16 03:15 · $0.0000495 2026-10-16 06:15 · $0.00004875 2026-10-16 09:15 · $0.00004875 2026-10-16 15:15 · $0.0000489 2026-10-16 18:15 · $0.0000489 2026-10-16 21:15 · $0.0000489 2026-10-17 · $0.0000489 2026-10-17 00:15 · $0.0000489 2026-10-17 03:15 · $0.0000489 09-17 09-23 09-29 10-17 $0.0000489 $0.00004674 $0.00005721 $0.00006330 $0.00007003 2026-09-17 06:14 · $0.00005806 2026-09-17 11:44 · $0.00005806 2026-09-17 17:03 · $0.00005823 2026-09-17 20:24 · $0.00005823 2026-09-17 23:42 · $0.00005823 2026-09-18 · $0.00006693 2026-09-18 04:43 · $0.00005889 2026-09-18 09:49 · $0.00006045 2026-09-18 14:34 · $0.00006045 2026-09-18 18:32 · $0.00006575 2026-09-18 21:48 · $0.00006693 2026-09-19 · $0.00006028 2026-09-19 00:23 · $0.00006693 2026-09-19 05:56 · $0.00006168 2026-09-19 11:01 · $0.00006028 2026-09-20 · $0.00005746 2026-09-20 12:45 · $0.00005944 2026-09-20 13:13 · $0.00005944 2026-09-20 14:08 · $0.00005944 2026-09-20 15:07 · $0.00005746 2026-09-20 18:07 · $0.00005746 2026-09-20 21:07 · $0.00005746 2026-09-21 · $0.00006793 2026-09-21 00:07 · $0.00005746 2026-09-21 03:07 · $0.00005777 2026-09-21 06:07 · $0.00005777 2026-09-21 09:07 · $0.00005695 2026-09-21 12:07 · $0.00005772 2026-09-21 15:07 · $0.0000595 2026-09-21 18:07 · $0.00006646 2026-09-21 21:07 · $0.00006793 2026-09-22 · $0.00006853 2026-09-22 00:07 · $0.00006832 2026-09-22 03:07 · $0.00006787 2026-09-22 06:07 · $0.00006787 2026-09-22 09:07 · $0.00006787 2026-09-22 12:07 · $0.00006691 2026-09-22 15:07 · $0.00006689 2026-09-22 18:07 · $0.00006682 2026-09-22 21:07 · $0.00006853 2026-09-23 · $0.00006328 2026-09-23 00:07 · $0.00006853 2026-09-23 03:07 · $0.00006853 2026-09-23 06:07 · $0.00006643 2026-09-23 09:07 · $0.00006643 2026-09-23 12:07 · $0.00006584 2026-09-23 15:07 · $0.00006328 2026-09-23 18:07 · $0.00006328 2026-09-23 21:07 · $0.00006328 2026-09-24 · $0.00006511 2026-09-24 00:07 · $0.00006328 2026-09-24 03:07 · $0.00006328 2026-09-24 06:07 · $0.00006328 2026-09-24 09:07 · $0.00006268 2026-09-24 12:07 · $0.00006268 2026-09-24 15:07 · $0.0000639 2026-09-24 18:07 · $0.00006449 2026-09-24 21:07 · $0.00006511 2026-09-25 · $0.00006636 2026-09-25 00:07 · $0.00006373 2026-09-25 03:07 · $0.00006398 2026-09-25 06:07 · $0.00006398 2026-09-25 09:07 · $0.00006398 2026-09-25 12:07 · $0.00006398 2026-09-25 15:07 · $0.00006398 2026-09-25 18:07 · $0.00006398 2026-09-25 21:07 · $0.00006636 2026-09-26 · $0.0000663 2026-09-26 00:07 · $0.00006636 2026-09-26 03:07 · $0.0000663 2026-09-26 05:13 · $0.0000663 2026-09-26 06:07 · $0.0000663 2026-09-26 07:25 · $0.0000663 2026-09-26 09:07 · $0.0000663 2026-09-26 11:44 · $0.00006582 2026-09-26 12:07 · $0.00006582 2026-09-26 15:07 · $0.00006584 2026-09-26 18:07 · $0.00006584 2026-09-26 21:07 · $0.00006584 2026-09-27 · $0.00006158 2026-09-27 00:07 · $0.00006085 2026-09-27 03:07 · $0.00006085 2026-09-27 06:11 · $0.00006158 2026-09-27 09:10 · $0.00006158 2026-09-27 15:10 · $0.00006158 2026-09-27 18:22 · $0.00006158 2026-09-27 21:19 · $0.00006158 2026-09-28 · $0.00006012 2026-09-28 00:25 · $0.00006158 2026-09-28 03:15 · $0.00006158 2026-09-28 06:12 · $0.00006158 2026-09-28 09:12 · $0.0000591 2026-09-28 12:12 · $0.0000591 2026-09-28 15:17 · $0.0000591 2026-09-28 18:18 · $0.0000591 2026-09-28 21:14 · $0.00006012 2026-09-29 · $0.0000549 2026-09-29 00:16 · $0.00006012 2026-09-29 03:12 · $0.00006012 2026-09-29 06:13 · $0.00006012 2026-09-29 09:18 · $0.00006012 2026-09-29 12:17 · $0.00006012 2026-09-29 21:12 · $0.0000549 2026-09-30 · $0.00005461 2026-09-30 00:12 · $0.0000549 2026-09-30 03:12 · $0.0000549 2026-09-30 06:12 · $0.00005571 2026-09-30 09:12 · $0.00005461 2026-09-30 12:12 · $0.00005461 2026-09-30 15:13 · $0.00005461 2026-09-30 18:12 · $0.00005461 2026-09-30 21:13 · $0.00005461 2026-10-01 · $0.00005572 2026-10-01 00:12 · $0.00005461 2026-10-01 03:12 · $0.00005461 2026-10-01 06:12 · $0.00005461 2026-10-01 12:12 · $0.00005607 2026-10-01 21:13 · $0.00005572 2026-10-02 · $0.00005485 2026-10-02 00:12 · $0.00005572 2026-10-02 03:13 · $0.00005572 2026-10-02 06:12 · $0.00005854 2026-10-02 09:12 · $0.00005739 2026-10-02 15:12 · $0.00005594 2026-10-02 18:16 · $0.00005657 2026-10-02 21:13 · $0.00005485 2026-10-03 · $0.00005491 2026-10-03 00:12 · $0.00005485 2026-10-03 03:13 · $0.00005485 2026-10-03 06:12 · $0.00005485 2026-10-03 09:12 · $0.00005485 2026-10-03 15:12 · $0.00005485 2026-10-03 21:13 · $0.00005491 2026-10-04 · $0.00005576 2026-10-04 00:12 · $0.00005491 2026-10-04 06:12 · $0.00005491 2026-10-04 09:12 · $0.00005491 2026-10-04 15:12 · $0.00005649 2026-10-04 18:13 · $0.00005649 2026-10-04 21:13 · $0.00005576 2026-10-05 · $0.00005465 2026-10-05 00:12 · $0.00005576 2026-10-05 03:12 · $0.00005576 2026-10-05 06:12 · $0.00005576 2026-10-05 09:12 · $0.00005582 2026-10-05 12:12 · $0.00005582 2026-10-05 15:12 · $0.00005465 2026-10-06 · $0.00005729 2026-10-06 00:12 · $0.00005465 2026-10-06 03:12 · $0.00005465 2026-10-06 06:12 · $0.00005465 2026-10-06 12:12 · $0.00005696 2026-10-06 18:12 · $0.00005666 2026-10-06 21:12 · $0.00005729 2026-10-07 · $0.00005391 2026-10-07 06:12 · $0.0000553 2026-10-07 09:12 · $0.0000553 2026-10-07 12:12 · $0.0000553 2026-10-07 18:12 · $0.00005391 2026-10-07 21:12 · $0.00005391 2026-10-08 · $0.00005391 2026-10-08 00:12 · $0.00005391 2026-10-08 03:12 · $0.00005391 2026-10-08 06:12 · $0.00005391 2026-10-08 09:12 · $0.00005391 2026-10-08 12:12 · $0.00005391 2026-10-08 15:12 · $0.00005391 2026-10-09 · $0.00005134 2026-10-09 00:12 · $0.00005134 2026-10-09 03:12 · $0.00005134 2026-10-09 06:12 · $0.00005134 2026-10-09 09:12 · $0.00005134 2026-10-09 12:13 · $0.00005134 2026-10-09 18:16 · $0.00005134 2026-10-10 · $0.00005149 2026-10-10 06:16 · $0.00005054 2026-10-10 12:16 · $0.00005054 2026-10-10 15:16 · $0.00005054 2026-10-10 21:16 · $0.00005149 2026-10-11 · $0.00005182 2026-10-11 00:16 · $0.00005149 2026-10-11 03:16 · $0.00005149 2026-10-11 06:16 · $0.00005182 2026-10-11 09:16 · $0.00005182 2026-10-11 12:16 · $0.00005182 2026-10-11 15:15 · $0.00005182 2026-10-11 18:15 · $0.00005182 2026-10-11 21:15 · $0.00005182 2026-10-12 · $0.00005182 2026-10-12 00:16 · $0.00005182 2026-10-12 03:15 · $0.00005182 2026-10-12 06:16 · $0.00005182 2026-10-12 09:16 · $0.00005182 2026-10-12 12:15 · $0.00005182 2026-10-12 15:16 · $0.00005182 2026-10-12 18:15 · $0.00005182 2026-10-12 21:21 · $0.00005182 2026-10-13 · $0.00005182 2026-10-13 00:16 · $0.00005182 2026-10-13 03:22 · $0.00005182 2026-10-13 06:16 · $0.00005182 2026-10-13 09:16 · $0.00005182 2026-10-13 12:17 · $0.00005182 2026-10-13 15:14 · $0.00005182 2026-10-13 18:14 · $0.00005182 2026-10-13 21:20 · $0.00005182 2026-10-14 · $0.00004958 2026-10-14 00:22 · $0.00005182 2026-10-14 03:16 · $0.00005182 2026-10-14 06:16 · $0.00005182 2026-10-14 09:16 · $0.00005182 2026-10-14 12:16 · $0.00005182 2026-10-14 21:15 · $0.00004958 2026-10-15 · $0.0000495 2026-10-15 00:15 · $0.00004958 2026-10-15 03:15 · $0.00004958 2026-10-15 06:15 · $0.00004958 2026-10-15 09:15 · $0.00004826 2026-10-15 12:15 · $0.00004777 2026-10-15 15:15 · $0.00004869 2026-10-15 18:16 · $0.0000495 2026-10-15 21:43 · $0.0000495 2026-10-16 · $0.0000489 2026-10-16 03:15 · $0.0000495 2026-10-16 06:15 · $0.00004875 2026-10-16 09:15 · $0.00004875 2026-10-16 15:15 · $0.0000489 2026-10-16 18:15 · $0.0000489 2026-10-16 21:15 · $0.0000489 2026-10-17 · $0.0000489 2026-10-17 00:15 · $0.0000489 2026-10-17 03:15 · $0.0000489 09-17 09-23 09-29 10-17 $0.0000489 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004652 $0.00005233 $0.00005815 $0.00006396 $0.00006978 2026-09-08 · $0.00004838 2026-09-14 · $0.00005868 2026-09-15 · $0.00005806 2026-09-15 19:06 · $0.00005806 2026-09-15 22:19 · $0.00005806 2026-09-16 · $0.00005806 2026-09-16 01:32 · $0.00005806 2026-09-16 07:48 · $0.00005806 2026-09-16 13:38 · $0.00005806 2026-09-16 18:20 · $0.00005806 2026-09-16 22:16 · $0.00005806 2026-09-17 · $0.00005823 2026-09-17 00:35 · $0.00005806 2026-09-17 06:14 · $0.00005806 2026-09-17 11:44 · $0.00005806 2026-09-17 17:03 · $0.00005823 2026-09-17 20:24 · $0.00005823 2026-09-17 23:42 · $0.00005823 2026-09-18 · $0.00006693 2026-09-18 04:43 · $0.00005889 2026-09-18 09:49 · $0.00006045 2026-09-18 14:34 · $0.00006045 2026-09-18 18:32 · $0.00006575 2026-09-18 21:48 · $0.00006693 2026-09-19 · $0.00006028 2026-09-19 00:23 · $0.00006693 2026-09-19 05:56 · $0.00006168 2026-09-19 11:01 · $0.00006028 2026-09-20 · $0.00005746 2026-09-20 12:45 · $0.00005944 2026-09-20 13:13 · $0.00005944 2026-09-20 14:08 · $0.00005944 2026-09-20 15:07 · $0.00005746 2026-09-20 18:07 · $0.00005746 2026-09-20 21:07 · $0.00005746 2026-09-21 · $0.00006793 2026-09-21 00:07 · $0.00005746 2026-09-21 03:07 · $0.00005777 2026-09-21 06:07 · $0.00005777 2026-09-21 09:07 · $0.00005695 2026-09-21 12:07 · $0.00005772 2026-09-21 15:07 · $0.0000595 2026-09-21 18:07 · $0.00006646 2026-09-21 21:07 · $0.00006793 2026-09-22 · $0.00006853 2026-09-22 00:07 · $0.00006832 2026-09-22 03:07 · $0.00006787 2026-09-22 06:07 · $0.00006787 2026-09-22 09:07 · $0.00006787 2026-09-22 12:07 · $0.00006691 2026-09-22 15:07 · $0.00006689 2026-09-22 18:07 · $0.00006682 2026-09-22 21:07 · $0.00006853 2026-09-23 · $0.00006328 2026-09-23 00:07 · $0.00006853 2026-09-23 03:07 · $0.00006853 2026-09-23 06:07 · $0.00006643 2026-09-23 09:07 · $0.00006643 2026-09-23 12:07 · $0.00006584 2026-09-23 15:07 · $0.00006328 2026-09-23 18:07 · $0.00006328 2026-09-23 21:07 · $0.00006328 2026-09-24 · $0.00006511 2026-09-24 00:07 · $0.00006328 2026-09-24 03:07 · $0.00006328 2026-09-24 06:07 · $0.00006328 2026-09-24 09:07 · $0.00006268 2026-09-24 12:07 · $0.00006268 2026-09-24 15:07 · $0.0000639 2026-09-24 18:07 · $0.00006449 2026-09-24 21:07 · $0.00006511 2026-09-25 · $0.00006636 2026-09-25 00:07 · $0.00006373 2026-09-25 03:07 · $0.00006398 2026-09-25 06:07 · $0.00006398 2026-09-25 09:07 · $0.00006398 2026-09-25 12:07 · $0.00006398 2026-09-25 15:07 · $0.00006398 2026-09-25 18:07 · $0.00006398 2026-09-25 21:07 · $0.00006636 2026-09-26 · $0.0000663 2026-09-26 00:07 · $0.00006636 2026-09-26 03:07 · $0.0000663 2026-09-26 05:13 · $0.0000663 2026-09-26 06:07 · $0.0000663 2026-09-26 07:25 · $0.0000663 2026-09-26 09:07 · $0.0000663 2026-09-26 11:44 · $0.00006582 2026-09-26 12:07 · $0.00006582 2026-09-26 15:07 · $0.00006584 2026-09-26 18:07 · $0.00006584 2026-09-26 21:07 · $0.00006584 2026-09-27 · $0.00006158 2026-09-27 00:07 · $0.00006085 2026-09-27 03:07 · $0.00006085 2026-09-27 06:11 · $0.00006158 2026-09-27 09:10 · $0.00006158 2026-09-27 15:10 · $0.00006158 2026-09-27 18:22 · $0.00006158 2026-09-27 21:19 · $0.00006158 2026-09-28 · $0.00006012 2026-09-28 00:25 · $0.00006158 2026-09-28 03:15 · $0.00006158 2026-09-28 06:12 · $0.00006158 2026-09-28 09:12 · $0.0000591 2026-09-28 12:12 · $0.0000591 2026-09-28 15:17 · $0.0000591 2026-09-28 18:18 · $0.0000591 2026-09-28 21:14 · $0.00006012 2026-09-29 · $0.0000549 2026-09-29 00:16 · $0.00006012 2026-09-29 03:12 · $0.00006012 2026-09-29 06:13 · $0.00006012 2026-09-29 09:18 · $0.00006012 2026-09-29 12:17 · $0.00006012 2026-09-29 21:12 · $0.0000549 2026-09-30 · $0.00005461 2026-09-30 00:12 · $0.0000549 2026-09-30 03:12 · $0.0000549 2026-09-30 06:12 · $0.00005571 2026-09-30 09:12 · $0.00005461 2026-09-30 12:12 · $0.00005461 2026-09-30 15:13 · $0.00005461 2026-09-30 18:12 · $0.00005461 2026-09-30 21:13 · $0.00005461 2026-10-01 · $0.00005572 2026-10-01 00:12 · $0.00005461 2026-10-01 03:12 · $0.00005461 2026-10-01 06:12 · $0.00005461 2026-10-01 12:12 · $0.00005607 2026-10-01 21:13 · $0.00005572 2026-10-02 · $0.00005485 2026-10-02 00:12 · $0.00005572 2026-10-02 03:13 · $0.00005572 2026-10-02 06:12 · $0.00005854 2026-10-02 09:12 · $0.00005739 2026-10-02 15:12 · $0.00005594 2026-10-02 18:16 · $0.00005657 2026-10-02 21:13 · $0.00005485 2026-10-03 · $0.00005491 2026-10-03 00:12 · $0.00005485 2026-10-03 03:13 · $0.00005485 2026-10-03 06:12 · $0.00005485 2026-10-03 09:12 · $0.00005485 2026-10-03 15:12 · $0.00005485 2026-10-03 21:13 · $0.00005491 2026-10-04 · $0.00005576 2026-10-04 00:12 · $0.00005491 2026-10-04 06:12 · $0.00005491 2026-10-04 09:12 · $0.00005491 2026-10-04 15:12 · $0.00005649 2026-10-04 18:13 · $0.00005649 2026-10-04 21:13 · $0.00005576 2026-10-05 · $0.00005465 2026-10-05 00:12 · $0.00005576 2026-10-05 03:12 · $0.00005576 2026-10-05 06:12 · $0.00005576 2026-10-05 09:12 · $0.00005582 2026-10-05 12:12 · $0.00005582 2026-10-05 15:12 · $0.00005465 2026-10-06 · $0.00005729 2026-10-06 00:12 · $0.00005465 2026-10-06 03:12 · $0.00005465 2026-10-06 06:12 · $0.00005465 2026-10-06 12:12 · $0.00005696 2026-10-06 18:12 · $0.00005666 2026-10-06 21:12 · $0.00005729 2026-10-07 · $0.00005391 2026-10-07 06:12 · $0.0000553 2026-10-07 09:12 · $0.0000553 2026-10-07 12:12 · $0.0000553 2026-10-07 18:12 · $0.00005391 2026-10-07 21:12 · $0.00005391 2026-10-08 · $0.00005391 2026-10-08 00:12 · $0.00005391 2026-10-08 03:12 · $0.00005391 2026-10-08 06:12 · $0.00005391 2026-10-08 09:12 · $0.00005391 2026-10-08 12:12 · $0.00005391 2026-10-08 15:12 · $0.00005391 2026-10-09 · $0.00005134 2026-10-09 00:12 · $0.00005134 2026-10-09 03:12 · $0.00005134 2026-10-09 06:12 · $0.00005134 2026-10-09 09:12 · $0.00005134 2026-10-09 12:13 · $0.00005134 2026-10-09 18:16 · $0.00005134 2026-10-10 · $0.00005149 2026-10-10 06:16 · $0.00005054 2026-10-10 12:16 · $0.00005054 2026-10-10 15:16 · $0.00005054 2026-10-10 21:16 · $0.00005149 2026-10-11 · $0.00005182 2026-10-11 00:16 · $0.00005149 2026-10-11 03:16 · $0.00005149 2026-10-11 06:16 · $0.00005182 2026-10-11 09:16 · $0.00005182 2026-10-11 12:16 · $0.00005182 2026-10-11 15:15 · $0.00005182 2026-10-11 18:15 · $0.00005182 2026-10-11 21:15 · $0.00005182 2026-10-12 · $0.00005182 2026-10-12 00:16 · $0.00005182 2026-10-12 03:15 · $0.00005182 2026-10-12 06:16 · $0.00005182 2026-10-12 09:16 · $0.00005182 2026-10-12 12:15 · $0.00005182 2026-10-12 15:16 · $0.00005182 2026-10-12 18:15 · $0.00005182 2026-10-12 21:21 · $0.00005182 2026-10-13 · $0.00005182 2026-10-13 00:16 · $0.00005182 2026-10-13 03:22 · $0.00005182 2026-10-13 06:16 · $0.00005182 2026-10-13 09:16 · $0.00005182 2026-10-13 12:17 · $0.00005182 2026-10-13 15:14 · $0.00005182 2026-10-13 18:14 · $0.00005182 2026-10-13 21:20 · $0.00005182 2026-10-14 · $0.00004958 2026-10-14 00:22 · $0.00005182 2026-10-14 03:16 · $0.00005182 2026-10-14 06:16 · $0.00005182 2026-10-14 09:16 · $0.00005182 2026-10-14 12:16 · $0.00005182 2026-10-14 21:15 · $0.00004958 2026-10-15 · $0.0000495 2026-10-15 00:15 · $0.00004958 2026-10-15 03:15 · $0.00004958 2026-10-15 06:15 · $0.00004958 2026-10-15 09:15 · $0.00004826 2026-10-15 12:15 · $0.00004777 2026-10-15 15:15 · $0.00004869 2026-10-15 18:16 · $0.0000495 2026-10-15 21:43 · $0.0000495 2026-10-16 · $0.0000489 2026-10-16 03:15 · $0.0000495 2026-10-16 06:15 · $0.00004875 2026-10-16 09:15 · $0.00004875 2026-10-16 15:15 · $0.0000489 2026-10-16 18:15 · $0.0000489 2026-10-16 21:15 · $0.0000489 2026-10-17 · $0.0000489 2026-10-17 00:15 · $0.0000489 2026-10-17 03:15 · $0.0000489 09-08 09-15 09-23 10-17 $0.0000489 $0.00004674 $0.00005721 $0.00006330 $0.00007003 2026-09-08 · $0.00004838 2026-09-14 · $0.00005868 2026-09-15 · $0.00005806 2026-09-15 19:06 · $0.00005806 2026-09-15 22:19 · $0.00005806 2026-09-16 · $0.00005806 2026-09-16 01:32 · $0.00005806 2026-09-16 07:48 · $0.00005806 2026-09-16 13:38 · $0.00005806 2026-09-16 18:20 · $0.00005806 2026-09-16 22:16 · $0.00005806 2026-09-17 · $0.00005823 2026-09-17 00:35 · $0.00005806 2026-09-17 06:14 · $0.00005806 2026-09-17 11:44 · $0.00005806 2026-09-17 17:03 · $0.00005823 2026-09-17 20:24 · $0.00005823 2026-09-17 23:42 · $0.00005823 2026-09-18 · $0.00006693 2026-09-18 04:43 · $0.00005889 2026-09-18 09:49 · $0.00006045 2026-09-18 14:34 · $0.00006045 2026-09-18 18:32 · $0.00006575 2026-09-18 21:48 · $0.00006693 2026-09-19 · $0.00006028 2026-09-19 00:23 · $0.00006693 2026-09-19 05:56 · $0.00006168 2026-09-19 11:01 · $0.00006028 2026-09-20 · $0.00005746 2026-09-20 12:45 · $0.00005944 2026-09-20 13:13 · $0.00005944 2026-09-20 14:08 · $0.00005944 2026-09-20 15:07 · $0.00005746 2026-09-20 18:07 · $0.00005746 2026-09-20 21:07 · $0.00005746 2026-09-21 · $0.00006793 2026-09-21 00:07 · $0.00005746 2026-09-21 03:07 · $0.00005777 2026-09-21 06:07 · $0.00005777 2026-09-21 09:07 · $0.00005695 2026-09-21 12:07 · $0.00005772 2026-09-21 15:07 · $0.0000595 2026-09-21 18:07 · $0.00006646 2026-09-21 21:07 · $0.00006793 2026-09-22 · $0.00006853 2026-09-22 00:07 · $0.00006832 2026-09-22 03:07 · $0.00006787 2026-09-22 06:07 · $0.00006787 2026-09-22 09:07 · $0.00006787 2026-09-22 12:07 · $0.00006691 2026-09-22 15:07 · $0.00006689 2026-09-22 18:07 · $0.00006682 2026-09-22 21:07 · $0.00006853 2026-09-23 · $0.00006328 2026-09-23 00:07 · $0.00006853 2026-09-23 03:07 · $0.00006853 2026-09-23 06:07 · $0.00006643 2026-09-23 09:07 · $0.00006643 2026-09-23 12:07 · $0.00006584 2026-09-23 15:07 · $0.00006328 2026-09-23 18:07 · $0.00006328 2026-09-23 21:07 · $0.00006328 2026-09-24 · $0.00006511 2026-09-24 00:07 · $0.00006328 2026-09-24 03:07 · $0.00006328 2026-09-24 06:07 · $0.00006328 2026-09-24 09:07 · $0.00006268 2026-09-24 12:07 · $0.00006268 2026-09-24 15:07 · $0.0000639 2026-09-24 18:07 · $0.00006449 2026-09-24 21:07 · $0.00006511 2026-09-25 · $0.00006636 2026-09-25 00:07 · $0.00006373 2026-09-25 03:07 · $0.00006398 2026-09-25 06:07 · $0.00006398 2026-09-25 09:07 · $0.00006398 2026-09-25 12:07 · $0.00006398 2026-09-25 15:07 · $0.00006398 2026-09-25 18:07 · $0.00006398 2026-09-25 21:07 · $0.00006636 2026-09-26 · $0.0000663 2026-09-26 00:07 · $0.00006636 2026-09-26 03:07 · $0.0000663 2026-09-26 05:13 · $0.0000663 2026-09-26 06:07 · $0.0000663 2026-09-26 07:25 · $0.0000663 2026-09-26 09:07 · $0.0000663 2026-09-26 11:44 · $0.00006582 2026-09-26 12:07 · $0.00006582 2026-09-26 15:07 · $0.00006584 2026-09-26 18:07 · $0.00006584 2026-09-26 21:07 · $0.00006584 2026-09-27 · $0.00006158 2026-09-27 00:07 · $0.00006085 2026-09-27 03:07 · $0.00006085 2026-09-27 06:11 · $0.00006158 2026-09-27 09:10 · $0.00006158 2026-09-27 15:10 · $0.00006158 2026-09-27 18:22 · $0.00006158 2026-09-27 21:19 · $0.00006158 2026-09-28 · $0.00006012 2026-09-28 00:25 · $0.00006158 2026-09-28 03:15 · $0.00006158 2026-09-28 06:12 · $0.00006158 2026-09-28 09:12 · $0.0000591 2026-09-28 12:12 · $0.0000591 2026-09-28 15:17 · $0.0000591 2026-09-28 18:18 · $0.0000591 2026-09-28 21:14 · $0.00006012 2026-09-29 · $0.0000549 2026-09-29 00:16 · $0.00006012 2026-09-29 03:12 · $0.00006012 2026-09-29 06:13 · $0.00006012 2026-09-29 09:18 · $0.00006012 2026-09-29 12:17 · $0.00006012 2026-09-29 21:12 · $0.0000549 2026-09-30 · $0.00005461 2026-09-30 00:12 · $0.0000549 2026-09-30 03:12 · $0.0000549 2026-09-30 06:12 · $0.00005571 2026-09-30 09:12 · $0.00005461 2026-09-30 12:12 · $0.00005461 2026-09-30 15:13 · $0.00005461 2026-09-30 18:12 · $0.00005461 2026-09-30 21:13 · $0.00005461 2026-10-01 · $0.00005572 2026-10-01 00:12 · $0.00005461 2026-10-01 03:12 · $0.00005461 2026-10-01 06:12 · $0.00005461 2026-10-01 12:12 · $0.00005607 2026-10-01 21:13 · $0.00005572 2026-10-02 · $0.00005485 2026-10-02 00:12 · $0.00005572 2026-10-02 03:13 · $0.00005572 2026-10-02 06:12 · $0.00005854 2026-10-02 09:12 · $0.00005739 2026-10-02 15:12 · $0.00005594 2026-10-02 18:16 · $0.00005657 2026-10-02 21:13 · $0.00005485 2026-10-03 · $0.00005491 2026-10-03 00:12 · $0.00005485 2026-10-03 03:13 · $0.00005485 2026-10-03 06:12 · $0.00005485 2026-10-03 09:12 · $0.00005485 2026-10-03 15:12 · $0.00005485 2026-10-03 21:13 · $0.00005491 2026-10-04 · $0.00005576 2026-10-04 00:12 · $0.00005491 2026-10-04 06:12 · $0.00005491 2026-10-04 09:12 · $0.00005491 2026-10-04 15:12 · $0.00005649 2026-10-04 18:13 · $0.00005649 2026-10-04 21:13 · $0.00005576 2026-10-05 · $0.00005465 2026-10-05 00:12 · $0.00005576 2026-10-05 03:12 · $0.00005576 2026-10-05 06:12 · $0.00005576 2026-10-05 09:12 · $0.00005582 2026-10-05 12:12 · $0.00005582 2026-10-05 15:12 · $0.00005465 2026-10-06 · $0.00005729 2026-10-06 00:12 · $0.00005465 2026-10-06 03:12 · $0.00005465 2026-10-06 06:12 · $0.00005465 2026-10-06 12:12 · $0.00005696 2026-10-06 18:12 · $0.00005666 2026-10-06 21:12 · $0.00005729 2026-10-07 · $0.00005391 2026-10-07 06:12 · $0.0000553 2026-10-07 09:12 · $0.0000553 2026-10-07 12:12 · $0.0000553 2026-10-07 18:12 · $0.00005391 2026-10-07 21:12 · $0.00005391 2026-10-08 · $0.00005391 2026-10-08 00:12 · $0.00005391 2026-10-08 03:12 · $0.00005391 2026-10-08 06:12 · $0.00005391 2026-10-08 09:12 · $0.00005391 2026-10-08 12:12 · $0.00005391 2026-10-08 15:12 · $0.00005391 2026-10-09 · $0.00005134 2026-10-09 00:12 · $0.00005134 2026-10-09 03:12 · $0.00005134 2026-10-09 06:12 · $0.00005134 2026-10-09 09:12 · $0.00005134 2026-10-09 12:13 · $0.00005134 2026-10-09 18:16 · $0.00005134 2026-10-10 · $0.00005149 2026-10-10 06:16 · $0.00005054 2026-10-10 12:16 · $0.00005054 2026-10-10 15:16 · $0.00005054 2026-10-10 21:16 · $0.00005149 2026-10-11 · $0.00005182 2026-10-11 00:16 · $0.00005149 2026-10-11 03:16 · $0.00005149 2026-10-11 06:16 · $0.00005182 2026-10-11 09:16 · $0.00005182 2026-10-11 12:16 · $0.00005182 2026-10-11 15:15 · $0.00005182 2026-10-11 18:15 · $0.00005182 2026-10-11 21:15 · $0.00005182 2026-10-12 · $0.00005182 2026-10-12 00:16 · $0.00005182 2026-10-12 03:15 · $0.00005182 2026-10-12 06:16 · $0.00005182 2026-10-12 09:16 · $0.00005182 2026-10-12 12:15 · $0.00005182 2026-10-12 15:16 · $0.00005182 2026-10-12 18:15 · $0.00005182 2026-10-12 21:21 · $0.00005182 2026-10-13 · $0.00005182 2026-10-13 00:16 · $0.00005182 2026-10-13 03:22 · $0.00005182 2026-10-13 06:16 · $0.00005182 2026-10-13 09:16 · $0.00005182 2026-10-13 12:17 · $0.00005182 2026-10-13 15:14 · $0.00005182 2026-10-13 18:14 · $0.00005182 2026-10-13 21:20 · $0.00005182 2026-10-14 · $0.00004958 2026-10-14 00:22 · $0.00005182 2026-10-14 03:16 · $0.00005182 2026-10-14 06:16 · $0.00005182 2026-10-14 09:16 · $0.00005182 2026-10-14 12:16 · $0.00005182 2026-10-14 21:15 · $0.00004958 2026-10-15 · $0.0000495 2026-10-15 00:15 · $0.00004958 2026-10-15 03:15 · $0.00004958 2026-10-15 06:15 · $0.00004958 2026-10-15 09:15 · $0.00004826 2026-10-15 12:15 · $0.00004777 2026-10-15 15:15 · $0.00004869 2026-10-15 18:16 · $0.0000495 2026-10-15 21:43 · $0.0000495 2026-10-16 · $0.0000489 2026-10-16 03:15 · $0.0000495 2026-10-16 06:15 · $0.00004875 2026-10-16 09:15 · $0.00004875 2026-10-16 15:15 · $0.0000489 2026-10-16 18:15 · $0.0000489 2026-10-16 21:15 · $0.0000489 2026-10-17 · $0.0000489 2026-10-17 00:15 · $0.0000489 2026-10-17 03:15 · $0.0000489 09-08 09-15 09-23 10-17 $0.0000489 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004652 $0.00005233 $0.00005815 $0.00006396 $0.00006978 2026-09-08 · $0.00004838 2026-09-14 · $0.00005868 2026-09-15 · $0.00005806 2026-09-15 19:06 · $0.00005806 2026-09-15 22:19 · $0.00005806 2026-09-16 · $0.00005806 2026-09-16 01:32 · $0.00005806 2026-09-16 07:48 · $0.00005806 2026-09-16 13:38 · $0.00005806 2026-09-16 18:20 · $0.00005806 2026-09-16 22:16 · $0.00005806 2026-09-17 · $0.00005823 2026-09-17 00:35 · $0.00005806 2026-09-17 06:14 · $0.00005806 2026-09-17 11:44 · $0.00005806 2026-09-17 17:03 · $0.00005823 2026-09-17 20:24 · $0.00005823 2026-09-17 23:42 · $0.00005823 2026-09-18 · $0.00006693 2026-09-18 04:43 · $0.00005889 2026-09-18 09:49 · $0.00006045 2026-09-18 14:34 · $0.00006045 2026-09-18 18:32 · $0.00006575 2026-09-18 21:48 · $0.00006693 2026-09-19 · $0.00006028 2026-09-19 00:23 · $0.00006693 2026-09-19 05:56 · $0.00006168 2026-09-19 11:01 · $0.00006028 2026-09-20 · $0.00005746 2026-09-20 12:45 · $0.00005944 2026-09-20 13:13 · $0.00005944 2026-09-20 14:08 · $0.00005944 2026-09-20 15:07 · $0.00005746 2026-09-20 18:07 · $0.00005746 2026-09-20 21:07 · $0.00005746 2026-09-21 · $0.00006793 2026-09-21 00:07 · $0.00005746 2026-09-21 03:07 · $0.00005777 2026-09-21 06:07 · $0.00005777 2026-09-21 09:07 · $0.00005695 2026-09-21 12:07 · $0.00005772 2026-09-21 15:07 · $0.0000595 2026-09-21 18:07 · $0.00006646 2026-09-21 21:07 · $0.00006793 2026-09-22 · $0.00006853 2026-09-22 00:07 · $0.00006832 2026-09-22 03:07 · $0.00006787 2026-09-22 06:07 · $0.00006787 2026-09-22 09:07 · $0.00006787 2026-09-22 12:07 · $0.00006691 2026-09-22 15:07 · $0.00006689 2026-09-22 18:07 · $0.00006682 2026-09-22 21:07 · $0.00006853 2026-09-23 · $0.00006328 2026-09-23 00:07 · $0.00006853 2026-09-23 03:07 · $0.00006853 2026-09-23 06:07 · $0.00006643 2026-09-23 09:07 · $0.00006643 2026-09-23 12:07 · $0.00006584 2026-09-23 15:07 · $0.00006328 2026-09-23 18:07 · $0.00006328 2026-09-23 21:07 · $0.00006328 2026-09-24 · $0.00006511 2026-09-24 00:07 · $0.00006328 2026-09-24 03:07 · $0.00006328 2026-09-24 06:07 · $0.00006328 2026-09-24 09:07 · $0.00006268 2026-09-24 12:07 · $0.00006268 2026-09-24 15:07 · $0.0000639 2026-09-24 18:07 · $0.00006449 2026-09-24 21:07 · $0.00006511 2026-09-25 · $0.00006636 2026-09-25 00:07 · $0.00006373 2026-09-25 03:07 · $0.00006398 2026-09-25 06:07 · $0.00006398 2026-09-25 09:07 · $0.00006398 2026-09-25 12:07 · $0.00006398 2026-09-25 15:07 · $0.00006398 2026-09-25 18:07 · $0.00006398 2026-09-25 21:07 · $0.00006636 2026-09-26 · $0.0000663 2026-09-26 00:07 · $0.00006636 2026-09-26 03:07 · $0.0000663 2026-09-26 05:13 · $0.0000663 2026-09-26 06:07 · $0.0000663 2026-09-26 07:25 · $0.0000663 2026-09-26 09:07 · $0.0000663 2026-09-26 11:44 · $0.00006582 2026-09-26 12:07 · $0.00006582 2026-09-26 15:07 · $0.00006584 2026-09-26 18:07 · $0.00006584 2026-09-26 21:07 · $0.00006584 2026-09-27 · $0.00006158 2026-09-27 00:07 · $0.00006085 2026-09-27 03:07 · $0.00006085 2026-09-27 06:11 · $0.00006158 2026-09-27 09:10 · $0.00006158 2026-09-27 15:10 · $0.00006158 2026-09-27 18:22 · $0.00006158 2026-09-27 21:19 · $0.00006158 2026-09-28 · $0.00006012 2026-09-28 00:25 · $0.00006158 2026-09-28 03:15 · $0.00006158 2026-09-28 06:12 · $0.00006158 2026-09-28 09:12 · $0.0000591 2026-09-28 12:12 · $0.0000591 2026-09-28 15:17 · $0.0000591 2026-09-28 18:18 · $0.0000591 2026-09-28 21:14 · $0.00006012 2026-09-29 · $0.0000549 2026-09-29 00:16 · $0.00006012 2026-09-29 03:12 · $0.00006012 2026-09-29 06:13 · $0.00006012 2026-09-29 09:18 · $0.00006012 2026-09-29 12:17 · $0.00006012 2026-09-29 21:12 · $0.0000549 2026-09-30 · $0.00005461 2026-09-30 00:12 · $0.0000549 2026-09-30 03:12 · $0.0000549 2026-09-30 06:12 · $0.00005571 2026-09-30 09:12 · $0.00005461 2026-09-30 12:12 · $0.00005461 2026-09-30 15:13 · $0.00005461 2026-09-30 18:12 · $0.00005461 2026-09-30 21:13 · $0.00005461 2026-10-01 · $0.00005572 2026-10-01 00:12 · $0.00005461 2026-10-01 03:12 · $0.00005461 2026-10-01 06:12 · $0.00005461 2026-10-01 12:12 · $0.00005607 2026-10-01 21:13 · $0.00005572 2026-10-02 · $0.00005485 2026-10-02 00:12 · $0.00005572 2026-10-02 03:13 · $0.00005572 2026-10-02 06:12 · $0.00005854 2026-10-02 09:12 · $0.00005739 2026-10-02 15:12 · $0.00005594 2026-10-02 18:16 · $0.00005657 2026-10-02 21:13 · $0.00005485 2026-10-03 · $0.00005491 2026-10-03 00:12 · $0.00005485 2026-10-03 03:13 · $0.00005485 2026-10-03 06:12 · $0.00005485 2026-10-03 09:12 · $0.00005485 2026-10-03 15:12 · $0.00005485 2026-10-03 21:13 · $0.00005491 2026-10-04 · $0.00005576 2026-10-04 00:12 · $0.00005491 2026-10-04 06:12 · $0.00005491 2026-10-04 09:12 · $0.00005491 2026-10-04 15:12 · $0.00005649 2026-10-04 18:13 · $0.00005649 2026-10-04 21:13 · $0.00005576 2026-10-05 · $0.00005465 2026-10-05 00:12 · $0.00005576 2026-10-05 03:12 · $0.00005576 2026-10-05 06:12 · $0.00005576 2026-10-05 09:12 · $0.00005582 2026-10-05 12:12 · $0.00005582 2026-10-05 15:12 · $0.00005465 2026-10-06 · $0.00005729 2026-10-06 00:12 · $0.00005465 2026-10-06 03:12 · $0.00005465 2026-10-06 06:12 · $0.00005465 2026-10-06 12:12 · $0.00005696 2026-10-06 18:12 · $0.00005666 2026-10-06 21:12 · $0.00005729 2026-10-07 · $0.00005391 2026-10-07 06:12 · $0.0000553 2026-10-07 09:12 · $0.0000553 2026-10-07 12:12 · $0.0000553 2026-10-07 18:12 · $0.00005391 2026-10-07 21:12 · $0.00005391 2026-10-08 · $0.00005391 2026-10-08 00:12 · $0.00005391 2026-10-08 03:12 · $0.00005391 2026-10-08 06:12 · $0.00005391 2026-10-08 09:12 · $0.00005391 2026-10-08 12:12 · $0.00005391 2026-10-08 15:12 · $0.00005391 2026-10-09 · $0.00005134 2026-10-09 00:12 · $0.00005134 2026-10-09 03:12 · $0.00005134 2026-10-09 06:12 · $0.00005134 2026-10-09 09:12 · $0.00005134 2026-10-09 12:13 · $0.00005134 2026-10-09 18:16 · $0.00005134 2026-10-10 · $0.00005149 2026-10-10 06:16 · $0.00005054 2026-10-10 12:16 · $0.00005054 2026-10-10 15:16 · $0.00005054 2026-10-10 21:16 · $0.00005149 2026-10-11 · $0.00005182 2026-10-11 00:16 · $0.00005149 2026-10-11 03:16 · $0.00005149 2026-10-11 06:16 · $0.00005182 2026-10-11 09:16 · $0.00005182 2026-10-11 12:16 · $0.00005182 2026-10-11 15:15 · $0.00005182 2026-10-11 18:15 · $0.00005182 2026-10-11 21:15 · $0.00005182 2026-10-12 · $0.00005182 2026-10-12 00:16 · $0.00005182 2026-10-12 03:15 · $0.00005182 2026-10-12 06:16 · $0.00005182 2026-10-12 09:16 · $0.00005182 2026-10-12 12:15 · $0.00005182 2026-10-12 15:16 · $0.00005182 2026-10-12 18:15 · $0.00005182 2026-10-12 21:21 · $0.00005182 2026-10-13 · $0.00005182 2026-10-13 00:16 · $0.00005182 2026-10-13 03:22 · $0.00005182 2026-10-13 06:16 · $0.00005182 2026-10-13 09:16 · $0.00005182 2026-10-13 12:17 · $0.00005182 2026-10-13 15:14 · $0.00005182 2026-10-13 18:14 · $0.00005182 2026-10-13 21:20 · $0.00005182 2026-10-14 · $0.00004958 2026-10-14 00:22 · $0.00005182 2026-10-14 03:16 · $0.00005182 2026-10-14 06:16 · $0.00005182 2026-10-14 09:16 · $0.00005182 2026-10-14 12:16 · $0.00005182 2026-10-14 21:15 · $0.00004958 2026-10-15 · $0.0000495 2026-10-15 00:15 · $0.00004958 2026-10-15 03:15 · $0.00004958 2026-10-15 06:15 · $0.00004958 2026-10-15 09:15 · $0.00004826 2026-10-15 12:15 · $0.00004777 2026-10-15 15:15 · $0.00004869 2026-10-15 18:16 · $0.0000495 2026-10-15 21:43 · $0.0000495 2026-10-16 · $0.0000489 2026-10-16 03:15 · $0.0000495 2026-10-16 06:15 · $0.00004875 2026-10-16 09:15 · $0.00004875 2026-10-16 15:15 · $0.0000489 2026-10-16 18:15 · $0.0000489 2026-10-16 21:15 · $0.0000489 2026-10-17 · $0.0000489 2026-10-17 00:15 · $0.0000489 2026-10-17 03:15 · $0.0000489 09-08 09-15 09-23 10-17 $0.0000489 $0.00004674 $0.00005721 $0.00006330 $0.00007003 2026-09-08 · $0.00004838 2026-09-14 · $0.00005868 2026-09-15 · $0.00005806 2026-09-15 19:06 · $0.00005806 2026-09-15 22:19 · $0.00005806 2026-09-16 · $0.00005806 2026-09-16 01:32 · $0.00005806 2026-09-16 07:48 · $0.00005806 2026-09-16 13:38 · $0.00005806 2026-09-16 18:20 · $0.00005806 2026-09-16 22:16 · $0.00005806 2026-09-17 · $0.00005823 2026-09-17 00:35 · $0.00005806 2026-09-17 06:14 · $0.00005806 2026-09-17 11:44 · $0.00005806 2026-09-17 17:03 · $0.00005823 2026-09-17 20:24 · $0.00005823 2026-09-17 23:42 · $0.00005823 2026-09-18 · $0.00006693 2026-09-18 04:43 · $0.00005889 2026-09-18 09:49 · $0.00006045 2026-09-18 14:34 · $0.00006045 2026-09-18 18:32 · $0.00006575 2026-09-18 21:48 · $0.00006693 2026-09-19 · $0.00006028 2026-09-19 00:23 · $0.00006693 2026-09-19 05:56 · $0.00006168 2026-09-19 11:01 · $0.00006028 2026-09-20 · $0.00005746 2026-09-20 12:45 · $0.00005944 2026-09-20 13:13 · $0.00005944 2026-09-20 14:08 · $0.00005944 2026-09-20 15:07 · $0.00005746 2026-09-20 18:07 · $0.00005746 2026-09-20 21:07 · $0.00005746 2026-09-21 · $0.00006793 2026-09-21 00:07 · $0.00005746 2026-09-21 03:07 · $0.00005777 2026-09-21 06:07 · $0.00005777 2026-09-21 09:07 · $0.00005695 2026-09-21 12:07 · $0.00005772 2026-09-21 15:07 · $0.0000595 2026-09-21 18:07 · $0.00006646 2026-09-21 21:07 · $0.00006793 2026-09-22 · $0.00006853 2026-09-22 00:07 · $0.00006832 2026-09-22 03:07 · $0.00006787 2026-09-22 06:07 · $0.00006787 2026-09-22 09:07 · $0.00006787 2026-09-22 12:07 · $0.00006691 2026-09-22 15:07 · $0.00006689 2026-09-22 18:07 · $0.00006682 2026-09-22 21:07 · $0.00006853 2026-09-23 · $0.00006328 2026-09-23 00:07 · $0.00006853 2026-09-23 03:07 · $0.00006853 2026-09-23 06:07 · $0.00006643 2026-09-23 09:07 · $0.00006643 2026-09-23 12:07 · $0.00006584 2026-09-23 15:07 · $0.00006328 2026-09-23 18:07 · $0.00006328 2026-09-23 21:07 · $0.00006328 2026-09-24 · $0.00006511 2026-09-24 00:07 · $0.00006328 2026-09-24 03:07 · $0.00006328 2026-09-24 06:07 · $0.00006328 2026-09-24 09:07 · $0.00006268 2026-09-24 12:07 · $0.00006268 2026-09-24 15:07 · $0.0000639 2026-09-24 18:07 · $0.00006449 2026-09-24 21:07 · $0.00006511 2026-09-25 · $0.00006636 2026-09-25 00:07 · $0.00006373 2026-09-25 03:07 · $0.00006398 2026-09-25 06:07 · $0.00006398 2026-09-25 09:07 · $0.00006398 2026-09-25 12:07 · $0.00006398 2026-09-25 15:07 · $0.00006398 2026-09-25 18:07 · $0.00006398 2026-09-25 21:07 · $0.00006636 2026-09-26 · $0.0000663 2026-09-26 00:07 · $0.00006636 2026-09-26 03:07 · $0.0000663 2026-09-26 05:13 · $0.0000663 2026-09-26 06:07 · $0.0000663 2026-09-26 07:25 · $0.0000663 2026-09-26 09:07 · $0.0000663 2026-09-26 11:44 · $0.00006582 2026-09-26 12:07 · $0.00006582 2026-09-26 15:07 · $0.00006584 2026-09-26 18:07 · $0.00006584 2026-09-26 21:07 · $0.00006584 2026-09-27 · $0.00006158 2026-09-27 00:07 · $0.00006085 2026-09-27 03:07 · $0.00006085 2026-09-27 06:11 · $0.00006158 2026-09-27 09:10 · $0.00006158 2026-09-27 15:10 · $0.00006158 2026-09-27 18:22 · $0.00006158 2026-09-27 21:19 · $0.00006158 2026-09-28 · $0.00006012 2026-09-28 00:25 · $0.00006158 2026-09-28 03:15 · $0.00006158 2026-09-28 06:12 · $0.00006158 2026-09-28 09:12 · $0.0000591 2026-09-28 12:12 · $0.0000591 2026-09-28 15:17 · $0.0000591 2026-09-28 18:18 · $0.0000591 2026-09-28 21:14 · $0.00006012 2026-09-29 · $0.0000549 2026-09-29 00:16 · $0.00006012 2026-09-29 03:12 · $0.00006012 2026-09-29 06:13 · $0.00006012 2026-09-29 09:18 · $0.00006012 2026-09-29 12:17 · $0.00006012 2026-09-29 21:12 · $0.0000549 2026-09-30 · $0.00005461 2026-09-30 00:12 · $0.0000549 2026-09-30 03:12 · $0.0000549 2026-09-30 06:12 · $0.00005571 2026-09-30 09:12 · $0.00005461 2026-09-30 12:12 · $0.00005461 2026-09-30 15:13 · $0.00005461 2026-09-30 18:12 · $0.00005461 2026-09-30 21:13 · $0.00005461 2026-10-01 · $0.00005572 2026-10-01 00:12 · $0.00005461 2026-10-01 03:12 · $0.00005461 2026-10-01 06:12 · $0.00005461 2026-10-01 12:12 · $0.00005607 2026-10-01 21:13 · $0.00005572 2026-10-02 · $0.00005485 2026-10-02 00:12 · $0.00005572 2026-10-02 03:13 · $0.00005572 2026-10-02 06:12 · $0.00005854 2026-10-02 09:12 · $0.00005739 2026-10-02 15:12 · $0.00005594 2026-10-02 18:16 · $0.00005657 2026-10-02 21:13 · $0.00005485 2026-10-03 · $0.00005491 2026-10-03 00:12 · $0.00005485 2026-10-03 03:13 · $0.00005485 2026-10-03 06:12 · $0.00005485 2026-10-03 09:12 · $0.00005485 2026-10-03 15:12 · $0.00005485 2026-10-03 21:13 · $0.00005491 2026-10-04 · $0.00005576 2026-10-04 00:12 · $0.00005491 2026-10-04 06:12 · $0.00005491 2026-10-04 09:12 · $0.00005491 2026-10-04 15:12 · $0.00005649 2026-10-04 18:13 · $0.00005649 2026-10-04 21:13 · $0.00005576 2026-10-05 · $0.00005465 2026-10-05 00:12 · $0.00005576 2026-10-05 03:12 · $0.00005576 2026-10-05 06:12 · $0.00005576 2026-10-05 09:12 · $0.00005582 2026-10-05 12:12 · $0.00005582 2026-10-05 15:12 · $0.00005465 2026-10-06 · $0.00005729 2026-10-06 00:12 · $0.00005465 2026-10-06 03:12 · $0.00005465 2026-10-06 06:12 · $0.00005465 2026-10-06 12:12 · $0.00005696 2026-10-06 18:12 · $0.00005666 2026-10-06 21:12 · $0.00005729 2026-10-07 · $0.00005391 2026-10-07 06:12 · $0.0000553 2026-10-07 09:12 · $0.0000553 2026-10-07 12:12 · $0.0000553 2026-10-07 18:12 · $0.00005391 2026-10-07 21:12 · $0.00005391 2026-10-08 · $0.00005391 2026-10-08 00:12 · $0.00005391 2026-10-08 03:12 · $0.00005391 2026-10-08 06:12 · $0.00005391 2026-10-08 09:12 · $0.00005391 2026-10-08 12:12 · $0.00005391 2026-10-08 15:12 · $0.00005391 2026-10-09 · $0.00005134 2026-10-09 00:12 · $0.00005134 2026-10-09 03:12 · $0.00005134 2026-10-09 06:12 · $0.00005134 2026-10-09 09:12 · $0.00005134 2026-10-09 12:13 · $0.00005134 2026-10-09 18:16 · $0.00005134 2026-10-10 · $0.00005149 2026-10-10 06:16 · $0.00005054 2026-10-10 12:16 · $0.00005054 2026-10-10 15:16 · $0.00005054 2026-10-10 21:16 · $0.00005149 2026-10-11 · $0.00005182 2026-10-11 00:16 · $0.00005149 2026-10-11 03:16 · $0.00005149 2026-10-11 06:16 · $0.00005182 2026-10-11 09:16 · $0.00005182 2026-10-11 12:16 · $0.00005182 2026-10-11 15:15 · $0.00005182 2026-10-11 18:15 · $0.00005182 2026-10-11 21:15 · $0.00005182 2026-10-12 · $0.00005182 2026-10-12 00:16 · $0.00005182 2026-10-12 03:15 · $0.00005182 2026-10-12 06:16 · $0.00005182 2026-10-12 09:16 · $0.00005182 2026-10-12 12:15 · $0.00005182 2026-10-12 15:16 · $0.00005182 2026-10-12 18:15 · $0.00005182 2026-10-12 21:21 · $0.00005182 2026-10-13 · $0.00005182 2026-10-13 00:16 · $0.00005182 2026-10-13 03:22 · $0.00005182 2026-10-13 06:16 · $0.00005182 2026-10-13 09:16 · $0.00005182 2026-10-13 12:17 · $0.00005182 2026-10-13 15:14 · $0.00005182 2026-10-13 18:14 · $0.00005182 2026-10-13 21:20 · $0.00005182 2026-10-14 · $0.00004958 2026-10-14 00:22 · $0.00005182 2026-10-14 03:16 · $0.00005182 2026-10-14 06:16 · $0.00005182 2026-10-14 09:16 · $0.00005182 2026-10-14 12:16 · $0.00005182 2026-10-14 21:15 · $0.00004958 2026-10-15 · $0.0000495 2026-10-15 00:15 · $0.00004958 2026-10-15 03:15 · $0.00004958 2026-10-15 06:15 · $0.00004958 2026-10-15 09:15 · $0.00004826 2026-10-15 12:15 · $0.00004777 2026-10-15 15:15 · $0.00004869 2026-10-15 18:16 · $0.0000495 2026-10-15 21:43 · $0.0000495 2026-10-16 · $0.0000489 2026-10-16 03:15 · $0.0000495 2026-10-16 06:15 · $0.00004875 2026-10-16 09:15 · $0.00004875 2026-10-16 15:15 · $0.0000489 2026-10-16 18:15 · $0.0000489 2026-10-16 21:15 · $0.0000489 2026-10-17 · $0.0000489 2026-10-17 00:15 · $0.0000489 2026-10-17 03:15 · $0.0000489 09-08 09-15 09-23 10-17 $0.0000489 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$48549.83 $48686.75 $48823.66 $49097.49 2026-10-16 06:15 · $48.75K 2026-10-16 09:15 · $48.75K 2026-10-16 15:15 · $48.90K 2026-10-16 18:15 · $48.90K 2026-10-16 21:15 · $48.90K 2026-10-17 · $48.90K 2026-10-17 00:15 · $48.90K 2026-10-17 03:15 · $48.90K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $48.90K $48552.31 $48687.77 $48823.60 $49096.42 2026-10-16 06:15 · $48.75K 2026-10-16 09:15 · $48.75K 2026-10-16 15:15 · $48.90K 2026-10-16 18:15 · $48.90K 2026-10-16 21:15 · $48.90K 2026-10-17 · $48.90K 2026-10-17 00:15 · $48.90K 2026-10-17 03:15 · $48.90K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $48.90K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$47518.36 $49785.82 $50919.55 $52053.28 2026-10-10 06:16 · $50.54K 2026-10-10 12:16 · $50.54K 2026-10-10 15:16 · $50.54K 2026-10-10 21:16 · $51.48K 2026-10-11 · $51.81K 2026-10-11 00:16 · $51.48K 2026-10-11 03:16 · $51.48K 2026-10-11 06:16 · $51.81K 2026-10-11 09:16 · $51.81K 2026-10-11 12:16 · $51.81K 2026-10-11 15:15 · $51.81K 2026-10-11 18:15 · $51.81K 2026-10-11 21:15 · $51.81K 2026-10-12 · $51.81K 2026-10-12 00:16 · $51.81K 2026-10-12 03:15 · $51.81K 2026-10-12 06:16 · $51.81K 2026-10-12 09:16 · $51.81K 2026-10-12 12:15 · $51.81K 2026-10-12 15:16 · $51.81K 2026-10-12 18:15 · $51.81K 2026-10-12 21:21 · $51.81K 2026-10-13 · $51.81K 2026-10-13 00:16 · $51.81K 2026-10-13 03:22 · $51.81K 2026-10-13 06:16 · $51.81K 2026-10-13 09:16 · $51.81K 2026-10-13 12:17 · $51.81K 2026-10-13 15:14 · $51.81K 2026-10-13 18:14 · $51.81K 2026-10-13 21:20 · $51.81K 2026-10-14 · $49.57K 2026-10-14 00:22 · $51.81K 2026-10-14 03:16 · $51.81K 2026-10-14 06:16 · $51.81K 2026-10-14 09:16 · $51.81K 2026-10-14 12:16 · $51.81K 2026-10-14 21:15 · $49.57K 2026-10-15 · $49.50K 2026-10-15 00:15 · $49.57K 2026-10-15 03:15 · $49.57K 2026-10-15 06:15 · $49.57K 2026-10-15 09:15 · $48.25K 2026-10-15 12:15 · $47.76K 2026-10-15 15:15 · $48.69K 2026-10-15 18:16 · $49.50K 2026-10-15 21:43 · $49.50K 2026-10-16 · $48.90K 2026-10-16 03:15 · $49.50K 2026-10-16 06:15 · $48.75K 2026-10-16 09:15 · $48.75K 2026-10-16 15:15 · $48.90K 2026-10-16 18:15 · $48.90K 2026-10-16 21:15 · $48.90K 2026-10-17 · $48.90K 2026-10-17 00:15 · $48.90K 2026-10-17 03:15 · $48.90K 10-10 10-11 10-13 10-17 $48.90K $47528.68 $49744.64 $50891.07 $52063.92 2026-10-10 06:16 · $50.54K 2026-10-10 12:16 · $50.54K 2026-10-10 15:16 · $50.54K 2026-10-10 21:16 · $51.48K 2026-10-11 · $51.81K 2026-10-11 00:16 · $51.48K 2026-10-11 03:16 · $51.48K 2026-10-11 06:16 · $51.81K 2026-10-11 09:16 · $51.81K 2026-10-11 12:16 · $51.81K 2026-10-11 15:15 · $51.81K 2026-10-11 18:15 · $51.81K 2026-10-11 21:15 · $51.81K 2026-10-12 · $51.81K 2026-10-12 00:16 · $51.81K 2026-10-12 03:15 · $51.81K 2026-10-12 06:16 · $51.81K 2026-10-12 09:16 · $51.81K 2026-10-12 12:15 · $51.81K 2026-10-12 15:16 · $51.81K 2026-10-12 18:15 · $51.81K 2026-10-12 21:21 · $51.81K 2026-10-13 · $51.81K 2026-10-13 00:16 · $51.81K 2026-10-13 03:22 · $51.81K 2026-10-13 06:16 · $51.81K 2026-10-13 09:16 · $51.81K 2026-10-13 12:17 · $51.81K 2026-10-13 15:14 · $51.81K 2026-10-13 18:14 · $51.81K 2026-10-13 21:20 · $51.81K 2026-10-14 · $49.57K 2026-10-14 00:22 · $51.81K 2026-10-14 03:16 · $51.81K 2026-10-14 06:16 · $51.81K 2026-10-14 09:16 · $51.81K 2026-10-14 12:16 · $51.81K 2026-10-14 21:15 · $49.57K 2026-10-15 · $49.50K 2026-10-15 00:15 · $49.57K 2026-10-15 03:15 · $49.57K 2026-10-15 06:15 · $49.57K 2026-10-15 09:15 · $48.25K 2026-10-15 12:15 · $47.76K 2026-10-15 15:15 · $48.69K 2026-10-15 18:16 · $49.50K 2026-10-15 21:43 · $49.50K 2026-10-16 · $48.90K 2026-10-16 03:15 · $49.50K 2026-10-16 06:15 · $48.75K 2026-10-16 09:15 · $48.75K 2026-10-16 15:15 · $48.90K 2026-10-16 18:15 · $48.90K 2026-10-16 21:15 · $48.90K 2026-10-17 · $48.90K 2026-10-17 00:15 · $48.90K 2026-10-17 03:15 · $48.90K 10-10 10-11 10-13 10-17 $48.90K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$46515.51 $52329.21 $58142.90 $63956.59 $69770.29 2026-09-17 06:14 · $58.05K 2026-09-17 11:44 · $58.05K 2026-09-17 17:03 · $58.23K 2026-09-17 20:24 · $58.23K 2026-09-17 23:42 · $58.23K 2026-09-18 · $66.92K 2026-09-18 04:43 · $58.88K 2026-09-18 09:49 · $60.44K 2026-09-18 14:34 · $60.44K 2026-09-18 18:32 · $65.74K 2026-09-18 21:48 · $66.92K 2026-09-19 · $60.27K 2026-09-19 00:23 · $66.92K 2026-09-19 05:56 · $61.67K 2026-09-19 11:01 · $60.27K 2026-09-20 · $57.45K 2026-09-20 12:45 · $59.44K 2026-09-20 13:13 · $59.44K 2026-09-20 14:08 · $59.44K 2026-09-20 15:07 · $57.45K 2026-09-20 18:07 · $57.45K 2026-09-20 21:07 · $57.45K 2026-09-21 · $67.92K 2026-09-21 00:07 · $57.45K 2026-09-21 03:07 · $57.76K 2026-09-21 06:07 · $57.76K 2026-09-21 09:07 · $56.94K 2026-09-21 12:07 · $57.71K 2026-09-21 15:07 · $59.49K 2026-09-21 18:07 · $66.45K 2026-09-21 21:07 · $67.92K 2026-09-22 · $68.52K 2026-09-22 00:07 · $68.32K 2026-09-22 03:07 · $67.87K 2026-09-22 06:07 · $67.87K 2026-09-22 09:07 · $67.87K 2026-09-22 12:07 · $66.90K 2026-09-22 15:07 · $66.89K 2026-09-22 18:07 · $66.81K 2026-09-22 21:07 · $68.52K 2026-09-23 · $63.27K 2026-09-23 00:07 · $68.52K 2026-09-23 03:07 · $68.52K 2026-09-23 06:07 · $66.42K 2026-09-23 09:07 · $66.42K 2026-09-23 12:07 · $65.84K 2026-09-23 15:07 · $63.27K 2026-09-23 18:07 · $63.27K 2026-09-23 21:07 · $63.27K 2026-09-24 · $65.10K 2026-09-24 00:07 · $63.27K 2026-09-24 03:07 · $63.27K 2026-09-24 06:07 · $63.27K 2026-09-24 09:07 · $62.67K 2026-09-24 12:07 · $62.67K 2026-09-24 15:07 · $63.89K 2026-09-24 18:07 · $64.49K 2026-09-24 21:07 · $65.10K 2026-09-25 · $66.36K 2026-09-25 00:07 · $63.72K 2026-09-25 03:07 · $63.97K 2026-09-25 06:07 · $63.97K 2026-09-25 09:07 · $63.97K 2026-09-25 12:07 · $63.97K 2026-09-25 15:07 · $63.97K 2026-09-25 18:07 · $63.97K 2026-09-25 21:07 · $66.36K 2026-09-26 · $66.29K 2026-09-26 00:07 · $66.36K 2026-09-26 03:07 · $66.29K 2026-09-26 05:13 · $66.29K 2026-09-26 06:07 · $66.29K 2026-09-26 07:25 · $66.29K 2026-09-26 09:07 · $66.29K 2026-09-26 11:44 · $65.81K 2026-09-26 12:07 · $65.81K 2026-09-26 15:07 · $65.84K 2026-09-26 18:07 · $65.84K 2026-09-26 21:07 · $65.84K 2026-09-27 · $61.57K 2026-09-27 00:07 · $60.84K 2026-09-27 03:07 · $60.84K 2026-09-27 06:11 · $61.57K 2026-09-27 09:10 · $61.57K 2026-09-27 15:10 · $61.57K 2026-09-27 18:22 · $61.57K 2026-09-27 21:19 · $61.57K 2026-09-28 · $60.11K 2026-09-28 00:25 · $61.57K 2026-09-28 03:15 · $61.57K 2026-09-28 06:12 · $61.57K 2026-09-28 09:12 · $59.10K 2026-09-28 12:12 · $59.10K 2026-09-28 15:17 · $59.10K 2026-09-28 18:18 · $59.10K 2026-09-28 21:14 · $60.11K 2026-09-29 · $54.90K 2026-09-29 00:16 · $60.11K 2026-09-29 03:12 · $60.11K 2026-09-29 06:13 · $60.11K 2026-09-29 09:18 · $60.11K 2026-09-29 12:17 · $60.11K 2026-09-29 21:12 · $54.90K 2026-09-30 · $54.61K 2026-09-30 00:12 · $54.90K 2026-09-30 03:12 · $54.90K 2026-09-30 06:12 · $55.70K 2026-09-30 09:12 · $54.61K 2026-09-30 12:12 · $54.61K 2026-09-30 15:13 · $54.61K 2026-09-30 18:12 · $54.61K 2026-09-30 21:13 · $54.61K 2026-10-01 · $55.71K 2026-10-01 00:12 · $54.61K 2026-10-01 03:12 · $54.61K 2026-10-01 06:12 · $54.61K 2026-10-01 12:12 · $56.07K 2026-10-01 21:13 · $55.71K 2026-10-02 · $54.85K 2026-10-02 00:12 · $55.71K 2026-10-02 03:13 · $55.71K 2026-10-02 06:12 · $58.53K 2026-10-02 09:12 · $57.39K 2026-10-02 15:12 · $55.93K 2026-10-02 18:16 · $56.56K 2026-10-02 21:13 · $54.85K 2026-10-03 · $54.90K 2026-10-03 00:12 · $54.85K 2026-10-03 03:13 · $54.85K 2026-10-03 06:12 · $54.85K 2026-10-03 09:12 · $54.85K 2026-10-03 15:12 · $54.85K 2026-10-03 21:13 · $54.90K 2026-10-04 · $55.75K 2026-10-04 00:12 · $54.90K 2026-10-04 06:12 · $54.90K 2026-10-04 09:12 · $54.90K 2026-10-04 15:12 · $56.49K 2026-10-04 18:13 · $56.49K 2026-10-04 21:13 · $55.75K 2026-10-05 · $54.64K 2026-10-05 00:12 · $55.75K 2026-10-05 03:12 · $55.75K 2026-10-05 06:12 · $55.75K 2026-10-05 09:12 · $55.82K 2026-10-05 12:12 · $55.82K 2026-10-05 15:12 · $54.64K 2026-10-06 · $57.28K 2026-10-06 00:12 · $54.64K 2026-10-06 03:12 · $54.64K 2026-10-06 06:12 · $54.64K 2026-10-06 12:12 · $56.95K 2026-10-06 18:12 · $56.66K 2026-10-06 21:12 · $57.28K 2026-10-07 · $53.90K 2026-10-07 06:12 · $55.30K 2026-10-07 09:12 · $55.30K 2026-10-07 12:12 · $55.30K 2026-10-07 18:12 · $53.90K 2026-10-07 21:12 · $53.90K 2026-10-08 · $53.90K 2026-10-08 00:12 · $53.90K 2026-10-08 03:12 · $53.90K 2026-10-08 06:12 · $53.90K 2026-10-08 09:12 · $53.90K 2026-10-08 12:12 · $53.90K 2026-10-08 15:12 · $53.90K 2026-10-09 · $51.34K 2026-10-09 00:12 · $51.34K 2026-10-09 03:12 · $51.34K 2026-10-09 06:12 · $51.34K 2026-10-09 09:12 · $51.34K 2026-10-09 12:13 · $51.34K 2026-10-09 18:16 · $51.34K 2026-10-10 · $51.48K 2026-10-10 06:16 · $50.54K 2026-10-10 12:16 · $50.54K 2026-10-10 15:16 · $50.54K 2026-10-10 21:16 · $51.48K 2026-10-11 · $51.81K 2026-10-11 00:16 · $51.48K 2026-10-11 03:16 · $51.48K 2026-10-11 06:16 · $51.81K 2026-10-11 09:16 · $51.81K 2026-10-11 12:16 · $51.81K 2026-10-11 15:15 · $51.81K 2026-10-11 18:15 · $51.81K 2026-10-11 21:15 · $51.81K 2026-10-12 · $51.81K 2026-10-12 00:16 · $51.81K 2026-10-12 03:15 · $51.81K 2026-10-12 06:16 · $51.81K 2026-10-12 09:16 · $51.81K 2026-10-12 12:15 · $51.81K 2026-10-12 15:16 · $51.81K 2026-10-12 18:15 · $51.81K 2026-10-12 21:21 · $51.81K 2026-10-13 · $51.81K 2026-10-13 00:16 · $51.81K 2026-10-13 03:22 · $51.81K 2026-10-13 06:16 · $51.81K 2026-10-13 09:16 · $51.81K 2026-10-13 12:17 · $51.81K 2026-10-13 15:14 · $51.81K 2026-10-13 18:14 · $51.81K 2026-10-13 21:20 · $51.81K 2026-10-14 · $49.57K 2026-10-14 00:22 · $51.81K 2026-10-14 03:16 · $51.81K 2026-10-14 06:16 · $51.81K 2026-10-14 09:16 · $51.81K 2026-10-14 12:16 · $51.81K 2026-10-14 21:15 · $49.57K 2026-10-15 · $49.50K 2026-10-15 00:15 · $49.57K 2026-10-15 03:15 · $49.57K 2026-10-15 06:15 · $49.57K 2026-10-15 09:15 · $48.25K 2026-10-15 12:15 · $47.76K 2026-10-15 15:15 · $48.69K 2026-10-15 18:16 · $49.50K 2026-10-15 21:43 · $49.50K 2026-10-16 · $48.90K 2026-10-16 03:15 · $49.50K 2026-10-16 06:15 · $48.75K 2026-10-16 09:15 · $48.75K 2026-10-16 15:15 · $48.90K 2026-10-16 18:15 · $48.90K 2026-10-16 21:15 · $48.90K 2026-10-17 · $48.90K 2026-10-17 00:15 · $48.90K 2026-10-17 03:15 · $48.90K 09-17 09-23 09-28 10-17 $48.90K $46737.99 $57208.56 $63293.12 $70024.83 2026-09-17 06:14 · $58.05K 2026-09-17 11:44 · $58.05K 2026-09-17 17:03 · $58.23K 2026-09-17 20:24 · $58.23K 2026-09-17 23:42 · $58.23K 2026-09-18 · $66.92K 2026-09-18 04:43 · $58.88K 2026-09-18 09:49 · $60.44K 2026-09-18 14:34 · $60.44K 2026-09-18 18:32 · $65.74K 2026-09-18 21:48 · $66.92K 2026-09-19 · $60.27K 2026-09-19 00:23 · $66.92K 2026-09-19 05:56 · $61.67K 2026-09-19 11:01 · $60.27K 2026-09-20 · $57.45K 2026-09-20 12:45 · $59.44K 2026-09-20 13:13 · $59.44K 2026-09-20 14:08 · $59.44K 2026-09-20 15:07 · $57.45K 2026-09-20 18:07 · $57.45K 2026-09-20 21:07 · $57.45K 2026-09-21 · $67.92K 2026-09-21 00:07 · $57.45K 2026-09-21 03:07 · $57.76K 2026-09-21 06:07 · $57.76K 2026-09-21 09:07 · $56.94K 2026-09-21 12:07 · $57.71K 2026-09-21 15:07 · $59.49K 2026-09-21 18:07 · $66.45K 2026-09-21 21:07 · $67.92K 2026-09-22 · $68.52K 2026-09-22 00:07 · $68.32K 2026-09-22 03:07 · $67.87K 2026-09-22 06:07 · $67.87K 2026-09-22 09:07 · $67.87K 2026-09-22 12:07 · $66.90K 2026-09-22 15:07 · $66.89K 2026-09-22 18:07 · $66.81K 2026-09-22 21:07 · $68.52K 2026-09-23 · $63.27K 2026-09-23 00:07 · $68.52K 2026-09-23 03:07 · $68.52K 2026-09-23 06:07 · $66.42K 2026-09-23 09:07 · $66.42K 2026-09-23 12:07 · $65.84K 2026-09-23 15:07 · $63.27K 2026-09-23 18:07 · $63.27K 2026-09-23 21:07 · $63.27K 2026-09-24 · $65.10K 2026-09-24 00:07 · $63.27K 2026-09-24 03:07 · $63.27K 2026-09-24 06:07 · $63.27K 2026-09-24 09:07 · $62.67K 2026-09-24 12:07 · $62.67K 2026-09-24 15:07 · $63.89K 2026-09-24 18:07 · $64.49K 2026-09-24 21:07 · $65.10K 2026-09-25 · $66.36K 2026-09-25 00:07 · $63.72K 2026-09-25 03:07 · $63.97K 2026-09-25 06:07 · $63.97K 2026-09-25 09:07 · $63.97K 2026-09-25 12:07 · $63.97K 2026-09-25 15:07 · $63.97K 2026-09-25 18:07 · $63.97K 2026-09-25 21:07 · $66.36K 2026-09-26 · $66.29K 2026-09-26 00:07 · $66.36K 2026-09-26 03:07 · $66.29K 2026-09-26 05:13 · $66.29K 2026-09-26 06:07 · $66.29K 2026-09-26 07:25 · $66.29K 2026-09-26 09:07 · $66.29K 2026-09-26 11:44 · $65.81K 2026-09-26 12:07 · $65.81K 2026-09-26 15:07 · $65.84K 2026-09-26 18:07 · $65.84K 2026-09-26 21:07 · $65.84K 2026-09-27 · $61.57K 2026-09-27 00:07 · $60.84K 2026-09-27 03:07 · $60.84K 2026-09-27 06:11 · $61.57K 2026-09-27 09:10 · $61.57K 2026-09-27 15:10 · $61.57K 2026-09-27 18:22 · $61.57K 2026-09-27 21:19 · $61.57K 2026-09-28 · $60.11K 2026-09-28 00:25 · $61.57K 2026-09-28 03:15 · $61.57K 2026-09-28 06:12 · $61.57K 2026-09-28 09:12 · $59.10K 2026-09-28 12:12 · $59.10K 2026-09-28 15:17 · $59.10K 2026-09-28 18:18 · $59.10K 2026-09-28 21:14 · $60.11K 2026-09-29 · $54.90K 2026-09-29 00:16 · $60.11K 2026-09-29 03:12 · $60.11K 2026-09-29 06:13 · $60.11K 2026-09-29 09:18 · $60.11K 2026-09-29 12:17 · $60.11K 2026-09-29 21:12 · $54.90K 2026-09-30 · $54.61K 2026-09-30 00:12 · $54.90K 2026-09-30 03:12 · $54.90K 2026-09-30 06:12 · $55.70K 2026-09-30 09:12 · $54.61K 2026-09-30 12:12 · $54.61K 2026-09-30 15:13 · $54.61K 2026-09-30 18:12 · $54.61K 2026-09-30 21:13 · $54.61K 2026-10-01 · $55.71K 2026-10-01 00:12 · $54.61K 2026-10-01 03:12 · $54.61K 2026-10-01 06:12 · $54.61K 2026-10-01 12:12 · $56.07K 2026-10-01 21:13 · $55.71K 2026-10-02 · $54.85K 2026-10-02 00:12 · $55.71K 2026-10-02 03:13 · $55.71K 2026-10-02 06:12 · $58.53K 2026-10-02 09:12 · $57.39K 2026-10-02 15:12 · $55.93K 2026-10-02 18:16 · $56.56K 2026-10-02 21:13 · $54.85K 2026-10-03 · $54.90K 2026-10-03 00:12 · $54.85K 2026-10-03 03:13 · $54.85K 2026-10-03 06:12 · $54.85K 2026-10-03 09:12 · $54.85K 2026-10-03 15:12 · $54.85K 2026-10-03 21:13 · $54.90K 2026-10-04 · $55.75K 2026-10-04 00:12 · $54.90K 2026-10-04 06:12 · $54.90K 2026-10-04 09:12 · $54.90K 2026-10-04 15:12 · $56.49K 2026-10-04 18:13 · $56.49K 2026-10-04 21:13 · $55.75K 2026-10-05 · $54.64K 2026-10-05 00:12 · $55.75K 2026-10-05 03:12 · $55.75K 2026-10-05 06:12 · $55.75K 2026-10-05 09:12 · $55.82K 2026-10-05 12:12 · $55.82K 2026-10-05 15:12 · $54.64K 2026-10-06 · $57.28K 2026-10-06 00:12 · $54.64K 2026-10-06 03:12 · $54.64K 2026-10-06 06:12 · $54.64K 2026-10-06 12:12 · $56.95K 2026-10-06 18:12 · $56.66K 2026-10-06 21:12 · $57.28K 2026-10-07 · $53.90K 2026-10-07 06:12 · $55.30K 2026-10-07 09:12 · $55.30K 2026-10-07 12:12 · $55.30K 2026-10-07 18:12 · $53.90K 2026-10-07 21:12 · $53.90K 2026-10-08 · $53.90K 2026-10-08 00:12 · $53.90K 2026-10-08 03:12 · $53.90K 2026-10-08 06:12 · $53.90K 2026-10-08 09:12 · $53.90K 2026-10-08 12:12 · $53.90K 2026-10-08 15:12 · $53.90K 2026-10-09 · $51.34K 2026-10-09 00:12 · $51.34K 2026-10-09 03:12 · $51.34K 2026-10-09 06:12 · $51.34K 2026-10-09 09:12 · $51.34K 2026-10-09 12:13 · $51.34K 2026-10-09 18:16 · $51.34K 2026-10-10 · $51.48K 2026-10-10 06:16 · $50.54K 2026-10-10 12:16 · $50.54K 2026-10-10 15:16 · $50.54K 2026-10-10 21:16 · $51.48K 2026-10-11 · $51.81K 2026-10-11 00:16 · $51.48K 2026-10-11 03:16 · $51.48K 2026-10-11 06:16 · $51.81K 2026-10-11 09:16 · $51.81K 2026-10-11 12:16 · $51.81K 2026-10-11 15:15 · $51.81K 2026-10-11 18:15 · $51.81K 2026-10-11 21:15 · $51.81K 2026-10-12 · $51.81K 2026-10-12 00:16 · $51.81K 2026-10-12 03:15 · $51.81K 2026-10-12 06:16 · $51.81K 2026-10-12 09:16 · $51.81K 2026-10-12 12:15 · $51.81K 2026-10-12 15:16 · $51.81K 2026-10-12 18:15 · $51.81K 2026-10-12 21:21 · $51.81K 2026-10-13 · $51.81K 2026-10-13 00:16 · $51.81K 2026-10-13 03:22 · $51.81K 2026-10-13 06:16 · $51.81K 2026-10-13 09:16 · $51.81K 2026-10-13 12:17 · $51.81K 2026-10-13 15:14 · $51.81K 2026-10-13 18:14 · $51.81K 2026-10-13 21:20 · $51.81K 2026-10-14 · $49.57K 2026-10-14 00:22 · $51.81K 2026-10-14 03:16 · $51.81K 2026-10-14 06:16 · $51.81K 2026-10-14 09:16 · $51.81K 2026-10-14 12:16 · $51.81K 2026-10-14 21:15 · $49.57K 2026-10-15 · $49.50K 2026-10-15 00:15 · $49.57K 2026-10-15 03:15 · $49.57K 2026-10-15 06:15 · $49.57K 2026-10-15 09:15 · $48.25K 2026-10-15 12:15 · $47.76K 2026-10-15 15:15 · $48.69K 2026-10-15 18:16 · $49.50K 2026-10-15 21:43 · $49.50K 2026-10-16 · $48.90K 2026-10-16 03:15 · $49.50K 2026-10-16 06:15 · $48.75K 2026-10-16 09:15 · $48.75K 2026-10-16 15:15 · $48.90K 2026-10-16 18:15 · $48.90K 2026-10-16 21:15 · $48.90K 2026-10-17 · $48.90K 2026-10-17 00:15 · $48.90K 2026-10-17 03:15 · $48.90K 09-17 09-23 09-28 10-17 $48.90K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$42736.76 $56360.47 $63172.32 $69984.18 2026-08-09 · $51.19K 2026-08-10 · $50.75K 2026-08-16 · $44.20K 2026-08-17 · $44.98K 2026-08-18 · $47.63K 2026-08-19 · $47.63K 2026-08-24 · $56.82K 2026-08-30 · $52.94K 2026-08-31 · $52.94K 2026-09-06 · $50.07K 2026-09-07 · $49.26K 2026-09-08 · $48.38K 2026-09-14 · $58.67K 2026-09-15 · $58.05K 2026-09-15 19:06 · $58.05K 2026-09-15 22:19 · $58.05K 2026-09-16 · $58.05K 2026-09-16 01:32 · $58.05K 2026-09-16 07:48 · $58.05K 2026-09-16 13:38 · $58.05K 2026-09-16 18:20 · $58.05K 2026-09-16 22:16 · $58.05K 2026-09-17 · $58.23K 2026-09-17 00:35 · $58.05K 2026-09-17 06:14 · $58.05K 2026-09-17 11:44 · $58.05K 2026-09-17 17:03 · $58.23K 2026-09-17 20:24 · $58.23K 2026-09-17 23:42 · $58.23K 2026-09-18 · $66.92K 2026-09-18 04:43 · $58.88K 2026-09-18 09:49 · $60.44K 2026-09-18 14:34 · $60.44K 2026-09-18 18:32 · $65.74K 2026-09-18 21:48 · $66.92K 2026-09-19 · $60.27K 2026-09-19 00:23 · $66.92K 2026-09-19 05:56 · $61.67K 2026-09-19 11:01 · $60.27K 2026-09-20 · $57.45K 2026-09-20 12:45 · $59.44K 2026-09-20 13:13 · $59.44K 2026-09-20 14:08 · $59.44K 2026-09-20 15:07 · $57.45K 2026-09-20 18:07 · $57.45K 2026-09-20 21:07 · $57.45K 2026-09-21 · $67.92K 2026-09-21 00:07 · $57.45K 2026-09-21 03:07 · $57.76K 2026-09-21 06:07 · $57.76K 2026-09-21 09:07 · $56.94K 2026-09-21 12:07 · $57.71K 2026-09-21 15:07 · $59.49K 2026-09-21 18:07 · $66.45K 2026-09-21 21:07 · $67.92K 2026-09-22 · $68.52K 2026-09-22 00:07 · $68.32K 2026-09-22 03:07 · $67.87K 2026-09-22 06:07 · $67.87K 2026-09-22 09:07 · $67.87K 2026-09-22 12:07 · $66.90K 2026-09-22 15:07 · $66.89K 2026-09-22 18:07 · $66.81K 2026-09-22 21:07 · $68.52K 2026-09-23 · $63.27K 2026-09-23 00:07 · $68.52K 2026-09-23 03:07 · $68.52K 2026-09-23 06:07 · $66.42K 2026-09-23 09:07 · $66.42K 2026-09-23 12:07 · $65.84K 2026-09-23 15:07 · $63.27K 2026-09-23 18:07 · $63.27K 2026-09-23 21:07 · $63.27K 2026-09-24 · $65.10K 2026-09-24 00:07 · $63.27K 2026-09-24 03:07 · $63.27K 2026-09-24 06:07 · $63.27K 2026-09-24 09:07 · $62.67K 2026-09-24 12:07 · $62.67K 2026-09-24 15:07 · $63.89K 2026-09-24 18:07 · $64.49K 2026-09-24 21:07 · $65.10K 2026-09-25 · $66.36K 2026-09-25 00:07 · $63.72K 2026-09-25 03:07 · $63.97K 2026-09-25 06:07 · $63.97K 2026-09-25 09:07 · $63.97K 2026-09-25 12:07 · $63.97K 2026-09-25 15:07 · $63.97K 2026-09-25 18:07 · $63.97K 2026-09-25 21:07 · $66.36K 2026-09-26 · $66.29K 2026-09-26 00:07 · $66.36K 2026-09-26 03:07 · $66.29K 2026-09-26 05:13 · $66.29K 2026-09-26 06:07 · $66.29K 2026-09-26 07:25 · $66.29K 2026-09-26 09:07 · $66.29K 2026-09-26 11:44 · $65.81K 2026-09-26 12:07 · $65.81K 2026-09-26 15:07 · $65.84K 2026-09-26 18:07 · $65.84K 2026-09-26 21:07 · $65.84K 2026-09-27 · $61.57K 2026-09-27 00:07 · $60.84K 2026-09-27 03:07 · $60.84K 2026-09-27 06:11 · $61.57K 2026-09-27 09:10 · $61.57K 2026-09-27 15:10 · $61.57K 2026-09-27 18:22 · $61.57K 2026-09-27 21:19 · $61.57K 2026-09-28 · $60.11K 2026-09-28 00:25 · $61.57K 2026-09-28 03:15 · $61.57K 2026-09-28 06:12 · $61.57K 2026-09-28 09:12 · $59.10K 2026-09-28 12:12 · $59.10K 2026-09-28 15:17 · $59.10K 2026-09-28 18:18 · $59.10K 2026-09-28 21:14 · $60.11K 2026-09-29 · $54.90K 2026-09-29 00:16 · $60.11K 2026-09-29 03:12 · $60.11K 2026-09-29 06:13 · $60.11K 2026-09-29 09:18 · $60.11K 2026-09-29 12:17 · $60.11K 2026-09-29 21:12 · $54.90K 2026-09-30 · $54.61K 2026-09-30 00:12 · $54.90K 2026-09-30 03:12 · $54.90K 2026-09-30 06:12 · $55.70K 2026-09-30 09:12 · $54.61K 2026-09-30 12:12 · $54.61K 2026-09-30 15:13 · $54.61K 2026-09-30 18:12 · $54.61K 2026-09-30 21:13 · $54.61K 2026-10-01 · $55.71K 2026-10-01 00:12 · $54.61K 2026-10-01 03:12 · $54.61K 2026-10-01 06:12 · $54.61K 2026-10-01 12:12 · $56.07K 2026-10-01 21:13 · $55.71K 2026-10-02 · $54.85K 2026-10-02 00:12 · $55.71K 2026-10-02 03:13 · $55.71K 2026-10-02 06:12 · $58.53K 2026-10-02 09:12 · $57.39K 2026-10-02 15:12 · $55.93K 2026-10-02 18:16 · $56.56K 2026-10-02 21:13 · $54.85K 2026-10-03 · $54.90K 2026-10-03 00:12 · $54.85K 2026-10-03 03:13 · $54.85K 2026-10-03 06:12 · $54.85K 2026-10-03 09:12 · $54.85K 2026-10-03 15:12 · $54.85K 2026-10-03 21:13 · $54.90K 2026-10-04 · $55.75K 2026-10-04 00:12 · $54.90K 2026-10-04 06:12 · $54.90K 2026-10-04 09:12 · $54.90K 2026-10-04 15:12 · $56.49K 2026-10-04 18:13 · $56.49K 2026-10-04 21:13 · $55.75K 2026-10-05 · $54.64K 2026-10-05 00:12 · $55.75K 2026-10-05 03:12 · $55.75K 2026-10-05 06:12 · $55.75K 2026-10-05 09:12 · $55.82K 2026-10-05 12:12 · $55.82K 2026-10-05 15:12 · $54.64K 2026-10-06 · $57.28K 2026-10-06 00:12 · $54.64K 2026-10-06 03:12 · $54.64K 2026-10-06 06:12 · $54.64K 2026-10-06 12:12 · $56.95K 2026-10-06 18:12 · $56.66K 2026-10-06 21:12 · $57.28K 2026-10-07 · $53.90K 2026-10-07 06:12 · $55.30K 2026-10-07 09:12 · $55.30K 2026-10-07 12:12 · $55.30K 2026-10-07 18:12 · $53.90K 2026-10-07 21:12 · $53.90K 2026-10-08 · $53.90K 2026-10-08 00:12 · $53.90K 2026-10-08 03:12 · $53.90K 2026-10-08 06:12 · $53.90K 2026-10-08 09:12 · $53.90K 2026-10-08 12:12 · $53.90K 2026-10-08 15:12 · $53.90K 2026-10-09 · $51.34K 2026-10-09 00:12 · $51.34K 2026-10-09 03:12 · $51.34K 2026-10-09 06:12 · $51.34K 2026-10-09 09:12 · $51.34K 2026-10-09 12:13 · $51.34K 2026-10-09 18:16 · $51.34K 2026-10-10 · $51.48K 2026-10-10 06:16 · $50.54K 2026-10-10 12:16 · $50.54K 2026-10-10 15:16 · $50.54K 2026-10-10 21:16 · $51.48K 2026-10-11 · $51.81K 2026-10-11 00:16 · $51.48K 2026-10-11 03:16 · $51.48K 2026-10-11 06:16 · $51.81K 2026-10-11 09:16 · $51.81K 2026-10-11 12:16 · $51.81K 2026-10-11 15:15 · $51.81K 2026-10-11 18:15 · $51.81K 2026-10-11 21:15 · $51.81K 2026-10-12 · $51.81K 2026-10-12 00:16 · $51.81K 2026-10-12 03:15 · $51.81K 2026-10-12 06:16 · $51.81K 2026-10-12 09:16 · $51.81K 2026-10-12 12:15 · $51.81K 2026-10-12 15:16 · $51.81K 2026-10-12 18:15 · $51.81K 2026-10-12 21:21 · $51.81K 2026-10-13 · $51.81K 2026-10-13 00:16 · $51.81K 2026-10-13 03:22 · $51.81K 2026-10-13 06:16 · $51.81K 2026-10-13 09:16 · $51.81K 2026-10-13 12:17 · $51.81K 2026-10-13 15:14 · $51.81K 2026-10-13 18:14 · $51.81K 2026-10-13 21:20 · $51.81K 2026-10-14 · $49.57K 2026-10-14 00:22 · $51.81K 2026-10-14 03:16 · $51.81K 2026-10-14 06:16 · $51.81K 2026-10-14 09:16 · $51.81K 2026-10-14 12:16 · $51.81K 2026-10-14 21:15 · $49.57K 2026-10-15 · $49.50K 2026-10-15 00:15 · $49.57K 2026-10-15 03:15 · $49.57K 2026-10-15 06:15 · $49.57K 2026-10-15 09:15 · $48.25K 2026-10-15 12:15 · $47.76K 2026-10-15 15:15 · $48.69K 2026-10-15 18:16 · $49.50K 2026-10-15 21:43 · $49.50K 2026-10-16 · $48.90K 2026-10-16 03:15 · $49.50K 2026-10-16 06:15 · $48.75K 2026-10-16 09:15 · $48.75K 2026-10-16 15:15 · $48.90K 2026-10-16 18:15 · $48.90K 2026-10-16 21:15 · $48.90K 2026-10-17 · $48.90K 2026-10-17 00:15 · $48.90K 2026-10-17 03:15 · $48.90K 08-09 08-24 09-07 10-17 $48.90K $43048.67 $55032.16 $62222.14 $70351.50 2026-08-09 · $51.19K 2026-08-10 · $50.75K 2026-08-16 · $44.20K 2026-08-17 · $44.98K 2026-08-18 · $47.63K 2026-08-19 · $47.63K 2026-08-24 · $56.82K 2026-08-30 · $52.94K 2026-08-31 · $52.94K 2026-09-06 · $50.07K 2026-09-07 · $49.26K 2026-09-08 · $48.38K 2026-09-14 · $58.67K 2026-09-15 · $58.05K 2026-09-15 19:06 · $58.05K 2026-09-15 22:19 · $58.05K 2026-09-16 · $58.05K 2026-09-16 01:32 · $58.05K 2026-09-16 07:48 · $58.05K 2026-09-16 13:38 · $58.05K 2026-09-16 18:20 · $58.05K 2026-09-16 22:16 · $58.05K 2026-09-17 · $58.23K 2026-09-17 00:35 · $58.05K 2026-09-17 06:14 · $58.05K 2026-09-17 11:44 · $58.05K 2026-09-17 17:03 · $58.23K 2026-09-17 20:24 · $58.23K 2026-09-17 23:42 · $58.23K 2026-09-18 · $66.92K 2026-09-18 04:43 · $58.88K 2026-09-18 09:49 · $60.44K 2026-09-18 14:34 · $60.44K 2026-09-18 18:32 · $65.74K 2026-09-18 21:48 · $66.92K 2026-09-19 · $60.27K 2026-09-19 00:23 · $66.92K 2026-09-19 05:56 · $61.67K 2026-09-19 11:01 · $60.27K 2026-09-20 · $57.45K 2026-09-20 12:45 · $59.44K 2026-09-20 13:13 · $59.44K 2026-09-20 14:08 · $59.44K 2026-09-20 15:07 · $57.45K 2026-09-20 18:07 · $57.45K 2026-09-20 21:07 · $57.45K 2026-09-21 · $67.92K 2026-09-21 00:07 · $57.45K 2026-09-21 03:07 · $57.76K 2026-09-21 06:07 · $57.76K 2026-09-21 09:07 · $56.94K 2026-09-21 12:07 · $57.71K 2026-09-21 15:07 · $59.49K 2026-09-21 18:07 · $66.45K 2026-09-21 21:07 · $67.92K 2026-09-22 · $68.52K 2026-09-22 00:07 · $68.32K 2026-09-22 03:07 · $67.87K 2026-09-22 06:07 · $67.87K 2026-09-22 09:07 · $67.87K 2026-09-22 12:07 · $66.90K 2026-09-22 15:07 · $66.89K 2026-09-22 18:07 · $66.81K 2026-09-22 21:07 · $68.52K 2026-09-23 · $63.27K 2026-09-23 00:07 · $68.52K 2026-09-23 03:07 · $68.52K 2026-09-23 06:07 · $66.42K 2026-09-23 09:07 · $66.42K 2026-09-23 12:07 · $65.84K 2026-09-23 15:07 · $63.27K 2026-09-23 18:07 · $63.27K 2026-09-23 21:07 · $63.27K 2026-09-24 · $65.10K 2026-09-24 00:07 · $63.27K 2026-09-24 03:07 · $63.27K 2026-09-24 06:07 · $63.27K 2026-09-24 09:07 · $62.67K 2026-09-24 12:07 · $62.67K 2026-09-24 15:07 · $63.89K 2026-09-24 18:07 · $64.49K 2026-09-24 21:07 · $65.10K 2026-09-25 · $66.36K 2026-09-25 00:07 · $63.72K 2026-09-25 03:07 · $63.97K 2026-09-25 06:07 · $63.97K 2026-09-25 09:07 · $63.97K 2026-09-25 12:07 · $63.97K 2026-09-25 15:07 · $63.97K 2026-09-25 18:07 · $63.97K 2026-09-25 21:07 · $66.36K 2026-09-26 · $66.29K 2026-09-26 00:07 · $66.36K 2026-09-26 03:07 · $66.29K 2026-09-26 05:13 · $66.29K 2026-09-26 06:07 · $66.29K 2026-09-26 07:25 · $66.29K 2026-09-26 09:07 · $66.29K 2026-09-26 11:44 · $65.81K 2026-09-26 12:07 · $65.81K 2026-09-26 15:07 · $65.84K 2026-09-26 18:07 · $65.84K 2026-09-26 21:07 · $65.84K 2026-09-27 · $61.57K 2026-09-27 00:07 · $60.84K 2026-09-27 03:07 · $60.84K 2026-09-27 06:11 · $61.57K 2026-09-27 09:10 · $61.57K 2026-09-27 15:10 · $61.57K 2026-09-27 18:22 · $61.57K 2026-09-27 21:19 · $61.57K 2026-09-28 · $60.11K 2026-09-28 00:25 · $61.57K 2026-09-28 03:15 · $61.57K 2026-09-28 06:12 · $61.57K 2026-09-28 09:12 · $59.10K 2026-09-28 12:12 · $59.10K 2026-09-28 15:17 · $59.10K 2026-09-28 18:18 · $59.10K 2026-09-28 21:14 · $60.11K 2026-09-29 · $54.90K 2026-09-29 00:16 · $60.11K 2026-09-29 03:12 · $60.11K 2026-09-29 06:13 · $60.11K 2026-09-29 09:18 · $60.11K 2026-09-29 12:17 · $60.11K 2026-09-29 21:12 · $54.90K 2026-09-30 · $54.61K 2026-09-30 00:12 · $54.90K 2026-09-30 03:12 · $54.90K 2026-09-30 06:12 · $55.70K 2026-09-30 09:12 · $54.61K 2026-09-30 12:12 · $54.61K 2026-09-30 15:13 · $54.61K 2026-09-30 18:12 · $54.61K 2026-09-30 21:13 · $54.61K 2026-10-01 · $55.71K 2026-10-01 00:12 · $54.61K 2026-10-01 03:12 · $54.61K 2026-10-01 06:12 · $54.61K 2026-10-01 12:12 · $56.07K 2026-10-01 21:13 · $55.71K 2026-10-02 · $54.85K 2026-10-02 00:12 · $55.71K 2026-10-02 03:13 · $55.71K 2026-10-02 06:12 · $58.53K 2026-10-02 09:12 · $57.39K 2026-10-02 15:12 · $55.93K 2026-10-02 18:16 · $56.56K 2026-10-02 21:13 · $54.85K 2026-10-03 · $54.90K 2026-10-03 00:12 · $54.85K 2026-10-03 03:13 · $54.85K 2026-10-03 06:12 · $54.85K 2026-10-03 09:12 · $54.85K 2026-10-03 15:12 · $54.85K 2026-10-03 21:13 · $54.90K 2026-10-04 · $55.75K 2026-10-04 00:12 · $54.90K 2026-10-04 06:12 · $54.90K 2026-10-04 09:12 · $54.90K 2026-10-04 15:12 · $56.49K 2026-10-04 18:13 · $56.49K 2026-10-04 21:13 · $55.75K 2026-10-05 · $54.64K 2026-10-05 00:12 · $55.75K 2026-10-05 03:12 · $55.75K 2026-10-05 06:12 · $55.75K 2026-10-05 09:12 · $55.82K 2026-10-05 12:12 · $55.82K 2026-10-05 15:12 · $54.64K 2026-10-06 · $57.28K 2026-10-06 00:12 · $54.64K 2026-10-06 03:12 · $54.64K 2026-10-06 06:12 · $54.64K 2026-10-06 12:12 · $56.95K 2026-10-06 18:12 · $56.66K 2026-10-06 21:12 · $57.28K 2026-10-07 · $53.90K 2026-10-07 06:12 · $55.30K 2026-10-07 09:12 · $55.30K 2026-10-07 12:12 · $55.30K 2026-10-07 18:12 · $53.90K 2026-10-07 21:12 · $53.90K 2026-10-08 · $53.90K 2026-10-08 00:12 · $53.90K 2026-10-08 03:12 · $53.90K 2026-10-08 06:12 · $53.90K 2026-10-08 09:12 · $53.90K 2026-10-08 12:12 · $53.90K 2026-10-08 15:12 · $53.90K 2026-10-09 · $51.34K 2026-10-09 00:12 · $51.34K 2026-10-09 03:12 · $51.34K 2026-10-09 06:12 · $51.34K 2026-10-09 09:12 · $51.34K 2026-10-09 12:13 · $51.34K 2026-10-09 18:16 · $51.34K 2026-10-10 · $51.48K 2026-10-10 06:16 · $50.54K 2026-10-10 12:16 · $50.54K 2026-10-10 15:16 · $50.54K 2026-10-10 21:16 · $51.48K 2026-10-11 · $51.81K 2026-10-11 00:16 · $51.48K 2026-10-11 03:16 · $51.48K 2026-10-11 06:16 · $51.81K 2026-10-11 09:16 · $51.81K 2026-10-11 12:16 · $51.81K 2026-10-11 15:15 · $51.81K 2026-10-11 18:15 · $51.81K 2026-10-11 21:15 · $51.81K 2026-10-12 · $51.81K 2026-10-12 00:16 · $51.81K 2026-10-12 03:15 · $51.81K 2026-10-12 06:16 · $51.81K 2026-10-12 09:16 · $51.81K 2026-10-12 12:15 · $51.81K 2026-10-12 15:16 · $51.81K 2026-10-12 18:15 · $51.81K 2026-10-12 21:21 · $51.81K 2026-10-13 · $51.81K 2026-10-13 00:16 · $51.81K 2026-10-13 03:22 · $51.81K 2026-10-13 06:16 · $51.81K 2026-10-13 09:16 · $51.81K 2026-10-13 12:17 · $51.81K 2026-10-13 15:14 · $51.81K 2026-10-13 18:14 · $51.81K 2026-10-13 21:20 · $51.81K 2026-10-14 · $49.57K 2026-10-14 00:22 · $51.81K 2026-10-14 03:16 · $51.81K 2026-10-14 06:16 · $51.81K 2026-10-14 09:16 · $51.81K 2026-10-14 12:16 · $51.81K 2026-10-14 21:15 · $49.57K 2026-10-15 · $49.50K 2026-10-15 00:15 · $49.57K 2026-10-15 03:15 · $49.57K 2026-10-15 06:15 · $49.57K 2026-10-15 09:15 · $48.25K 2026-10-15 12:15 · $47.76K 2026-10-15 15:15 · $48.69K 2026-10-15 18:16 · $49.50K 2026-10-15 21:43 · $49.50K 2026-10-16 · $48.90K 2026-10-16 03:15 · $49.50K 2026-10-16 06:15 · $48.75K 2026-10-16 09:15 · $48.75K 2026-10-16 15:15 · $48.90K 2026-10-16 18:15 · $48.90K 2026-10-16 21:15 · $48.90K 2026-10-17 · $48.90K 2026-10-17 00:15 · $48.90K 2026-10-17 03:15 · $48.90K 08-09 08-24 09-07 10-17 $48.90K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$42736.76 $56360.47 $63172.32 $69984.18 2026-08-09 · $51.19K 2026-08-10 · $50.75K 2026-08-16 · $44.20K 2026-08-17 · $44.98K 2026-08-18 · $47.63K 2026-08-19 · $47.63K 2026-08-24 · $56.82K 2026-08-30 · $52.94K 2026-08-31 · $52.94K 2026-09-06 · $50.07K 2026-09-07 · $49.26K 2026-09-08 · $48.38K 2026-09-14 · $58.67K 2026-09-15 · $58.05K 2026-09-15 19:06 · $58.05K 2026-09-15 22:19 · $58.05K 2026-09-16 · $58.05K 2026-09-16 01:32 · $58.05K 2026-09-16 07:48 · $58.05K 2026-09-16 13:38 · $58.05K 2026-09-16 18:20 · $58.05K 2026-09-16 22:16 · $58.05K 2026-09-17 · $58.23K 2026-09-17 00:35 · $58.05K 2026-09-17 06:14 · $58.05K 2026-09-17 11:44 · $58.05K 2026-09-17 17:03 · $58.23K 2026-09-17 20:24 · $58.23K 2026-09-17 23:42 · $58.23K 2026-09-18 · $66.92K 2026-09-18 04:43 · $58.88K 2026-09-18 09:49 · $60.44K 2026-09-18 14:34 · $60.44K 2026-09-18 18:32 · $65.74K 2026-09-18 21:48 · $66.92K 2026-09-19 · $60.27K 2026-09-19 00:23 · $66.92K 2026-09-19 05:56 · $61.67K 2026-09-19 11:01 · $60.27K 2026-09-20 · $57.45K 2026-09-20 12:45 · $59.44K 2026-09-20 13:13 · $59.44K 2026-09-20 14:08 · $59.44K 2026-09-20 15:07 · $57.45K 2026-09-20 18:07 · $57.45K 2026-09-20 21:07 · $57.45K 2026-09-21 · $67.92K 2026-09-21 00:07 · $57.45K 2026-09-21 03:07 · $57.76K 2026-09-21 06:07 · $57.76K 2026-09-21 09:07 · $56.94K 2026-09-21 12:07 · $57.71K 2026-09-21 15:07 · $59.49K 2026-09-21 18:07 · $66.45K 2026-09-21 21:07 · $67.92K 2026-09-22 · $68.52K 2026-09-22 00:07 · $68.32K 2026-09-22 03:07 · $67.87K 2026-09-22 06:07 · $67.87K 2026-09-22 09:07 · $67.87K 2026-09-22 12:07 · $66.90K 2026-09-22 15:07 · $66.89K 2026-09-22 18:07 · $66.81K 2026-09-22 21:07 · $68.52K 2026-09-23 · $63.27K 2026-09-23 00:07 · $68.52K 2026-09-23 03:07 · $68.52K 2026-09-23 06:07 · $66.42K 2026-09-23 09:07 · $66.42K 2026-09-23 12:07 · $65.84K 2026-09-23 15:07 · $63.27K 2026-09-23 18:07 · $63.27K 2026-09-23 21:07 · $63.27K 2026-09-24 · $65.10K 2026-09-24 00:07 · $63.27K 2026-09-24 03:07 · $63.27K 2026-09-24 06:07 · $63.27K 2026-09-24 09:07 · $62.67K 2026-09-24 12:07 · $62.67K 2026-09-24 15:07 · $63.89K 2026-09-24 18:07 · $64.49K 2026-09-24 21:07 · $65.10K 2026-09-25 · $66.36K 2026-09-25 00:07 · $63.72K 2026-09-25 03:07 · $63.97K 2026-09-25 06:07 · $63.97K 2026-09-25 09:07 · $63.97K 2026-09-25 12:07 · $63.97K 2026-09-25 15:07 · $63.97K 2026-09-25 18:07 · $63.97K 2026-09-25 21:07 · $66.36K 2026-09-26 · $66.29K 2026-09-26 00:07 · $66.36K 2026-09-26 03:07 · $66.29K 2026-09-26 05:13 · $66.29K 2026-09-26 06:07 · $66.29K 2026-09-26 07:25 · $66.29K 2026-09-26 09:07 · $66.29K 2026-09-26 11:44 · $65.81K 2026-09-26 12:07 · $65.81K 2026-09-26 15:07 · $65.84K 2026-09-26 18:07 · $65.84K 2026-09-26 21:07 · $65.84K 2026-09-27 · $61.57K 2026-09-27 00:07 · $60.84K 2026-09-27 03:07 · $60.84K 2026-09-27 06:11 · $61.57K 2026-09-27 09:10 · $61.57K 2026-09-27 15:10 · $61.57K 2026-09-27 18:22 · $61.57K 2026-09-27 21:19 · $61.57K 2026-09-28 · $60.11K 2026-09-28 00:25 · $61.57K 2026-09-28 03:15 · $61.57K 2026-09-28 06:12 · $61.57K 2026-09-28 09:12 · $59.10K 2026-09-28 12:12 · $59.10K 2026-09-28 15:17 · $59.10K 2026-09-28 18:18 · $59.10K 2026-09-28 21:14 · $60.11K 2026-09-29 · $54.90K 2026-09-29 00:16 · $60.11K 2026-09-29 03:12 · $60.11K 2026-09-29 06:13 · $60.11K 2026-09-29 09:18 · $60.11K 2026-09-29 12:17 · $60.11K 2026-09-29 21:12 · $54.90K 2026-09-30 · $54.61K 2026-09-30 00:12 · $54.90K 2026-09-30 03:12 · $54.90K 2026-09-30 06:12 · $55.70K 2026-09-30 09:12 · $54.61K 2026-09-30 12:12 · $54.61K 2026-09-30 15:13 · $54.61K 2026-09-30 18:12 · $54.61K 2026-09-30 21:13 · $54.61K 2026-10-01 · $55.71K 2026-10-01 00:12 · $54.61K 2026-10-01 03:12 · $54.61K 2026-10-01 06:12 · $54.61K 2026-10-01 12:12 · $56.07K 2026-10-01 21:13 · $55.71K 2026-10-02 · $54.85K 2026-10-02 00:12 · $55.71K 2026-10-02 03:13 · $55.71K 2026-10-02 06:12 · $58.53K 2026-10-02 09:12 · $57.39K 2026-10-02 15:12 · $55.93K 2026-10-02 18:16 · $56.56K 2026-10-02 21:13 · $54.85K 2026-10-03 · $54.90K 2026-10-03 00:12 · $54.85K 2026-10-03 03:13 · $54.85K 2026-10-03 06:12 · $54.85K 2026-10-03 09:12 · $54.85K 2026-10-03 15:12 · $54.85K 2026-10-03 21:13 · $54.90K 2026-10-04 · $55.75K 2026-10-04 00:12 · $54.90K 2026-10-04 06:12 · $54.90K 2026-10-04 09:12 · $54.90K 2026-10-04 15:12 · $56.49K 2026-10-04 18:13 · $56.49K 2026-10-04 21:13 · $55.75K 2026-10-05 · $54.64K 2026-10-05 00:12 · $55.75K 2026-10-05 03:12 · $55.75K 2026-10-05 06:12 · $55.75K 2026-10-05 09:12 · $55.82K 2026-10-05 12:12 · $55.82K 2026-10-05 15:12 · $54.64K 2026-10-06 · $57.28K 2026-10-06 00:12 · $54.64K 2026-10-06 03:12 · $54.64K 2026-10-06 06:12 · $54.64K 2026-10-06 12:12 · $56.95K 2026-10-06 18:12 · $56.66K 2026-10-06 21:12 · $57.28K 2026-10-07 · $53.90K 2026-10-07 06:12 · $55.30K 2026-10-07 09:12 · $55.30K 2026-10-07 12:12 · $55.30K 2026-10-07 18:12 · $53.90K 2026-10-07 21:12 · $53.90K 2026-10-08 · $53.90K 2026-10-08 00:12 · $53.90K 2026-10-08 03:12 · $53.90K 2026-10-08 06:12 · $53.90K 2026-10-08 09:12 · $53.90K 2026-10-08 12:12 · $53.90K 2026-10-08 15:12 · $53.90K 2026-10-09 · $51.34K 2026-10-09 00:12 · $51.34K 2026-10-09 03:12 · $51.34K 2026-10-09 06:12 · $51.34K 2026-10-09 09:12 · $51.34K 2026-10-09 12:13 · $51.34K 2026-10-09 18:16 · $51.34K 2026-10-10 · $51.48K 2026-10-10 06:16 · $50.54K 2026-10-10 12:16 · $50.54K 2026-10-10 15:16 · $50.54K 2026-10-10 21:16 · $51.48K 2026-10-11 · $51.81K 2026-10-11 00:16 · $51.48K 2026-10-11 03:16 · $51.48K 2026-10-11 06:16 · $51.81K 2026-10-11 09:16 · $51.81K 2026-10-11 12:16 · $51.81K 2026-10-11 15:15 · $51.81K 2026-10-11 18:15 · $51.81K 2026-10-11 21:15 · $51.81K 2026-10-12 · $51.81K 2026-10-12 00:16 · $51.81K 2026-10-12 03:15 · $51.81K 2026-10-12 06:16 · $51.81K 2026-10-12 09:16 · $51.81K 2026-10-12 12:15 · $51.81K 2026-10-12 15:16 · $51.81K 2026-10-12 18:15 · $51.81K 2026-10-12 21:21 · $51.81K 2026-10-13 · $51.81K 2026-10-13 00:16 · $51.81K 2026-10-13 03:22 · $51.81K 2026-10-13 06:16 · $51.81K 2026-10-13 09:16 · $51.81K 2026-10-13 12:17 · $51.81K 2026-10-13 15:14 · $51.81K 2026-10-13 18:14 · $51.81K 2026-10-13 21:20 · $51.81K 2026-10-14 · $49.57K 2026-10-14 00:22 · $51.81K 2026-10-14 03:16 · $51.81K 2026-10-14 06:16 · $51.81K 2026-10-14 09:16 · $51.81K 2026-10-14 12:16 · $51.81K 2026-10-14 21:15 · $49.57K 2026-10-15 · $49.50K 2026-10-15 00:15 · $49.57K 2026-10-15 03:15 · $49.57K 2026-10-15 06:15 · $49.57K 2026-10-15 09:15 · $48.25K 2026-10-15 12:15 · $47.76K 2026-10-15 15:15 · $48.69K 2026-10-15 18:16 · $49.50K 2026-10-15 21:43 · $49.50K 2026-10-16 · $48.90K 2026-10-16 03:15 · $49.50K 2026-10-16 06:15 · $48.75K 2026-10-16 09:15 · $48.75K 2026-10-16 15:15 · $48.90K 2026-10-16 18:15 · $48.90K 2026-10-16 21:15 · $48.90K 2026-10-17 · $48.90K 2026-10-17 00:15 · $48.90K 2026-10-17 03:15 · $48.90K 08-09 08-24 09-07 10-17 $48.90K $43048.67 $55032.16 $62222.14 $70351.50 2026-08-09 · $51.19K 2026-08-10 · $50.75K 2026-08-16 · $44.20K 2026-08-17 · $44.98K 2026-08-18 · $47.63K 2026-08-19 · $47.63K 2026-08-24 · $56.82K 2026-08-30 · $52.94K 2026-08-31 · $52.94K 2026-09-06 · $50.07K 2026-09-07 · $49.26K 2026-09-08 · $48.38K 2026-09-14 · $58.67K 2026-09-15 · $58.05K 2026-09-15 19:06 · $58.05K 2026-09-15 22:19 · $58.05K 2026-09-16 · $58.05K 2026-09-16 01:32 · $58.05K 2026-09-16 07:48 · $58.05K 2026-09-16 13:38 · $58.05K 2026-09-16 18:20 · $58.05K 2026-09-16 22:16 · $58.05K 2026-09-17 · $58.23K 2026-09-17 00:35 · $58.05K 2026-09-17 06:14 · $58.05K 2026-09-17 11:44 · $58.05K 2026-09-17 17:03 · $58.23K 2026-09-17 20:24 · $58.23K 2026-09-17 23:42 · $58.23K 2026-09-18 · $66.92K 2026-09-18 04:43 · $58.88K 2026-09-18 09:49 · $60.44K 2026-09-18 14:34 · $60.44K 2026-09-18 18:32 · $65.74K 2026-09-18 21:48 · $66.92K 2026-09-19 · $60.27K 2026-09-19 00:23 · $66.92K 2026-09-19 05:56 · $61.67K 2026-09-19 11:01 · $60.27K 2026-09-20 · $57.45K 2026-09-20 12:45 · $59.44K 2026-09-20 13:13 · $59.44K 2026-09-20 14:08 · $59.44K 2026-09-20 15:07 · $57.45K 2026-09-20 18:07 · $57.45K 2026-09-20 21:07 · $57.45K 2026-09-21 · $67.92K 2026-09-21 00:07 · $57.45K 2026-09-21 03:07 · $57.76K 2026-09-21 06:07 · $57.76K 2026-09-21 09:07 · $56.94K 2026-09-21 12:07 · $57.71K 2026-09-21 15:07 · $59.49K 2026-09-21 18:07 · $66.45K 2026-09-21 21:07 · $67.92K 2026-09-22 · $68.52K 2026-09-22 00:07 · $68.32K 2026-09-22 03:07 · $67.87K 2026-09-22 06:07 · $67.87K 2026-09-22 09:07 · $67.87K 2026-09-22 12:07 · $66.90K 2026-09-22 15:07 · $66.89K 2026-09-22 18:07 · $66.81K 2026-09-22 21:07 · $68.52K 2026-09-23 · $63.27K 2026-09-23 00:07 · $68.52K 2026-09-23 03:07 · $68.52K 2026-09-23 06:07 · $66.42K 2026-09-23 09:07 · $66.42K 2026-09-23 12:07 · $65.84K 2026-09-23 15:07 · $63.27K 2026-09-23 18:07 · $63.27K 2026-09-23 21:07 · $63.27K 2026-09-24 · $65.10K 2026-09-24 00:07 · $63.27K 2026-09-24 03:07 · $63.27K 2026-09-24 06:07 · $63.27K 2026-09-24 09:07 · $62.67K 2026-09-24 12:07 · $62.67K 2026-09-24 15:07 · $63.89K 2026-09-24 18:07 · $64.49K 2026-09-24 21:07 · $65.10K 2026-09-25 · $66.36K 2026-09-25 00:07 · $63.72K 2026-09-25 03:07 · $63.97K 2026-09-25 06:07 · $63.97K 2026-09-25 09:07 · $63.97K 2026-09-25 12:07 · $63.97K 2026-09-25 15:07 · $63.97K 2026-09-25 18:07 · $63.97K 2026-09-25 21:07 · $66.36K 2026-09-26 · $66.29K 2026-09-26 00:07 · $66.36K 2026-09-26 03:07 · $66.29K 2026-09-26 05:13 · $66.29K 2026-09-26 06:07 · $66.29K 2026-09-26 07:25 · $66.29K 2026-09-26 09:07 · $66.29K 2026-09-26 11:44 · $65.81K 2026-09-26 12:07 · $65.81K 2026-09-26 15:07 · $65.84K 2026-09-26 18:07 · $65.84K 2026-09-26 21:07 · $65.84K 2026-09-27 · $61.57K 2026-09-27 00:07 · $60.84K 2026-09-27 03:07 · $60.84K 2026-09-27 06:11 · $61.57K 2026-09-27 09:10 · $61.57K 2026-09-27 15:10 · $61.57K 2026-09-27 18:22 · $61.57K 2026-09-27 21:19 · $61.57K 2026-09-28 · $60.11K 2026-09-28 00:25 · $61.57K 2026-09-28 03:15 · $61.57K 2026-09-28 06:12 · $61.57K 2026-09-28 09:12 · $59.10K 2026-09-28 12:12 · $59.10K 2026-09-28 15:17 · $59.10K 2026-09-28 18:18 · $59.10K 2026-09-28 21:14 · $60.11K 2026-09-29 · $54.90K 2026-09-29 00:16 · $60.11K 2026-09-29 03:12 · $60.11K 2026-09-29 06:13 · $60.11K 2026-09-29 09:18 · $60.11K 2026-09-29 12:17 · $60.11K 2026-09-29 21:12 · $54.90K 2026-09-30 · $54.61K 2026-09-30 00:12 · $54.90K 2026-09-30 03:12 · $54.90K 2026-09-30 06:12 · $55.70K 2026-09-30 09:12 · $54.61K 2026-09-30 12:12 · $54.61K 2026-09-30 15:13 · $54.61K 2026-09-30 18:12 · $54.61K 2026-09-30 21:13 · $54.61K 2026-10-01 · $55.71K 2026-10-01 00:12 · $54.61K 2026-10-01 03:12 · $54.61K 2026-10-01 06:12 · $54.61K 2026-10-01 12:12 · $56.07K 2026-10-01 21:13 · $55.71K 2026-10-02 · $54.85K 2026-10-02 00:12 · $55.71K 2026-10-02 03:13 · $55.71K 2026-10-02 06:12 · $58.53K 2026-10-02 09:12 · $57.39K 2026-10-02 15:12 · $55.93K 2026-10-02 18:16 · $56.56K 2026-10-02 21:13 · $54.85K 2026-10-03 · $54.90K 2026-10-03 00:12 · $54.85K 2026-10-03 03:13 · $54.85K 2026-10-03 06:12 · $54.85K 2026-10-03 09:12 · $54.85K 2026-10-03 15:12 · $54.85K 2026-10-03 21:13 · $54.90K 2026-10-04 · $55.75K 2026-10-04 00:12 · $54.90K 2026-10-04 06:12 · $54.90K 2026-10-04 09:12 · $54.90K 2026-10-04 15:12 · $56.49K 2026-10-04 18:13 · $56.49K 2026-10-04 21:13 · $55.75K 2026-10-05 · $54.64K 2026-10-05 00:12 · $55.75K 2026-10-05 03:12 · $55.75K 2026-10-05 06:12 · $55.75K 2026-10-05 09:12 · $55.82K 2026-10-05 12:12 · $55.82K 2026-10-05 15:12 · $54.64K 2026-10-06 · $57.28K 2026-10-06 00:12 · $54.64K 2026-10-06 03:12 · $54.64K 2026-10-06 06:12 · $54.64K 2026-10-06 12:12 · $56.95K 2026-10-06 18:12 · $56.66K 2026-10-06 21:12 · $57.28K 2026-10-07 · $53.90K 2026-10-07 06:12 · $55.30K 2026-10-07 09:12 · $55.30K 2026-10-07 12:12 · $55.30K 2026-10-07 18:12 · $53.90K 2026-10-07 21:12 · $53.90K 2026-10-08 · $53.90K 2026-10-08 00:12 · $53.90K 2026-10-08 03:12 · $53.90K 2026-10-08 06:12 · $53.90K 2026-10-08 09:12 · $53.90K 2026-10-08 12:12 · $53.90K 2026-10-08 15:12 · $53.90K 2026-10-09 · $51.34K 2026-10-09 00:12 · $51.34K 2026-10-09 03:12 · $51.34K 2026-10-09 06:12 · $51.34K 2026-10-09 09:12 · $51.34K 2026-10-09 12:13 · $51.34K 2026-10-09 18:16 · $51.34K 2026-10-10 · $51.48K 2026-10-10 06:16 · $50.54K 2026-10-10 12:16 · $50.54K 2026-10-10 15:16 · $50.54K 2026-10-10 21:16 · $51.48K 2026-10-11 · $51.81K 2026-10-11 00:16 · $51.48K 2026-10-11 03:16 · $51.48K 2026-10-11 06:16 · $51.81K 2026-10-11 09:16 · $51.81K 2026-10-11 12:16 · $51.81K 2026-10-11 15:15 · $51.81K 2026-10-11 18:15 · $51.81K 2026-10-11 21:15 · $51.81K 2026-10-12 · $51.81K 2026-10-12 00:16 · $51.81K 2026-10-12 03:15 · $51.81K 2026-10-12 06:16 · $51.81K 2026-10-12 09:16 · $51.81K 2026-10-12 12:15 · $51.81K 2026-10-12 15:16 · $51.81K 2026-10-12 18:15 · $51.81K 2026-10-12 21:21 · $51.81K 2026-10-13 · $51.81K 2026-10-13 00:16 · $51.81K 2026-10-13 03:22 · $51.81K 2026-10-13 06:16 · $51.81K 2026-10-13 09:16 · $51.81K 2026-10-13 12:17 · $51.81K 2026-10-13 15:14 · $51.81K 2026-10-13 18:14 · $51.81K 2026-10-13 21:20 · $51.81K 2026-10-14 · $49.57K 2026-10-14 00:22 · $51.81K 2026-10-14 03:16 · $51.81K 2026-10-14 06:16 · $51.81K 2026-10-14 09:16 · $51.81K 2026-10-14 12:16 · $51.81K 2026-10-14 21:15 · $49.57K 2026-10-15 · $49.50K 2026-10-15 00:15 · $49.57K 2026-10-15 03:15 · $49.57K 2026-10-15 06:15 · $49.57K 2026-10-15 09:15 · $48.25K 2026-10-15 12:15 · $47.76K 2026-10-15 15:15 · $48.69K 2026-10-15 18:16 · $49.50K 2026-10-15 21:43 · $49.50K 2026-10-16 · $48.90K 2026-10-16 03:15 · $49.50K 2026-10-16 06:15 · $48.75K 2026-10-16 09:15 · $48.75K 2026-10-16 15:15 · $48.90K 2026-10-16 18:15 · $48.90K 2026-10-16 21:15 · $48.90K 2026-10-17 · $48.90K 2026-10-17 00:15 · $48.90K 2026-10-17 03:15 · $48.90K 08-09 08-24 09-07 10-17 $48.90K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 77/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move the creator wallet holds 5.86% of supply — worth watching for a sudden sell Full safety read → · how grades are computed
CRUST statistics Circulating supply
999.90M CRUST (100.0%)
Total supply
999.90M CRUST
Low measured
$0.00004777 · 10-15
High measured
$0.00006853 · 09-22
About Crustafarianism Crustafarianism (CRUST) is a Solana token, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
CRUST price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0000489 $48.90K $17.66K 2,695 B 2026-10-16 $0.0000489 $48.90K $17.66K 2,696 B 2026-10-15 $0.0000495 $49.50K $17.69K 2,696 B 2026-10-14 $0.00004958 $49.57K $17.31K 2,697 B 2026-10-13 $0.00005182 $51.81K $17.89K 2,696 B 2026-10-12 $0.00005182 $51.81K $18.30K 2,697 B 2026-10-11 $0.00005182 $51.81K $18.28K 2,698 B 2026-10-10 $0.00005149 $51.48K $18.42K 2,697 B 2026-10-09 $0.00005134 $51.34K $18.39K 2,700 B 2026-10-08 $0.00005391 $53.90K $19.29K 2,700 B 2026-10-07 $0.00005391 $53.90K $19.29K 2,700 B 2026-10-06 $0.00005729 $57.28K $20.12K 2,703 B 2026-10-05 $0.00005465 $54.64K $19.71K 2,707 B 2026-10-04 $0.00005576 $55.75K $20.07K 2,710 B 2026-10-03 $0.00005491 $54.90K $19.75K 2,710 B 2026-10-02 $0.00005485 $54.85K $19.52K 2,711 B 2026-10-01 $0.00005572 $55.71K $19.74K 2,716 B 2026-09-30 $0.00005461 $54.61K $19.57K 2,718 B 2026-09-29 $0.0000549 $54.90K $19.67K 2,718 B 2026-09-28 $0.00006012 $60.11K $20.45K 2,721 B 2026-09-27 $0.00006158 $61.57K $20.92K 2,722 B 2026-09-26 $0.0000663 $66.29K $21.90K 2,722 B 2026-09-25 $0.00006636 $66.36K $21.91K 2,723 B 2026-09-24 $0.00006511 $65.10K $21.02K 2,724 B 2026-09-23 $0.00006328 $63.27K $20.63K 2,725 B 2026-09-22 $0.00006853 $68.52K $21.76K 2,728 B 2026-09-21 $0.00006793 $67.92K $21.72K 2,730 B 2026-09-20 $0.00005746 $57.45K $19.24K 2,733 B 2026-09-19 $0.00006028 $60.27K $20.06K 2,735 B 2026-09-18 $0.00006693 $66.92K $21.09K 2,738 B 2026-09-17 $0.00005823 $58.23K $18.53K 2,735 B 2026-09-16 $0.00005806 $58.05K $18.50K 2,735 B 2026-09-15 $0.00005806 $58.05K $18.50K 2,735 B 2026-09-14 $0.00005868 $58.67K $18.66K 2,735 B 2026-09-08 $0.00004838 $48.38K $17.22K 2,739 B
FAQ Is CRUST a safe token? As of the 2026-09-26 snapshot, CRUST scores 77/100 (grade B) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $21.90K and 2,722 holders, with the creator wallet holding 5.86% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell CRUST, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and CRUST's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $21.90K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of CRUST? The wallet that created CRUST holds 5.86% of the supply as of 2026-09-26 — a stake worth watching. That sits alongside a holder base of 2,722; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can CRUST's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the CRUST contract address? The CRUST mint address on Solana is HkBWJJiaUW5Kod4HpHWZiGD9PQVipmMiPDgiRPcNpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy CRUST safely? Run the live on-chain scan at the top of this page first; if CRUST clears, you can swap it here directly. Whatever venue you use, match the contract address (HkBWJJiaUW5Kod4HpHWZiGD9PQVipmMiPDgiRPcNpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
CRUST markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Crustafarianism intel HostDeFi's generated read on CRUST — written from the stored snapshot, figures re-rendered at each refresh.
CRUST — "Crustafarianism" on Solana, mint HkBWJJiaUW5Kod4HpHWZiGD9PQVipmMiPDgiRPcNpump — is a pump.fun file for the crab-religion meme, linking molt.church — the "Molt Church" — holding 2,722 wallets on a $66 thousand cap with a 5.9% dev wallet.
Mint and freeze are both revoked on a ~$18.5 thousand pool.
The honest note: Crustafarianism is the crab/"molt" joke-religion — a real molt.church site makes it a launched cult meme.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage