Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
AIXBT price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.01920 $0.01939 $0.01958 $0.01977 2026-10-16 06:15 · $0.01973 2026-10-16 09:15 · $0.0197 2026-10-16 15:15 · $0.01943 2026-10-16 18:15 · $0.01906 2026-10-16 21:15 · $0.01906 2026-10-17 · $0.01906 2026-10-17 00:15 · $0.01906 2026-10-17 03:15 · $0.01906 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.01906 $0.01920 $0.01939 $0.01958 $0.01977 2026-10-16 06:15 · $0.01973 2026-10-16 09:15 · $0.0197 2026-10-16 15:15 · $0.01943 2026-10-16 18:15 · $0.01906 2026-10-16 21:15 · $0.01906 2026-10-17 · $0.01906 2026-10-17 00:15 · $0.01906 2026-10-17 03:15 · $0.01906 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.01906 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01846 $0.02029 $0.02120 $0.02211 2026-10-10 06:16 · $0.02142 2026-10-10 12:16 · $0.02154 2026-10-10 15:16 · $0.02139 2026-10-10 21:16 · $0.0216 2026-10-11 · $0.02188 2026-10-11 00:16 · $0.02153 2026-10-11 03:16 · $0.02146 2026-10-11 06:16 · $0.02141 2026-10-11 09:16 · $0.02143 2026-10-11 12:16 · $0.02128 2026-10-11 15:15 · $0.02139 2026-10-11 18:15 · $0.02178 2026-10-11 21:15 · $0.02188 2026-10-12 · $0.02079 2026-10-12 00:16 · $0.02173 2026-10-12 03:15 · $0.02187 2026-10-12 06:16 · $0.02191 2026-10-12 09:16 · $0.02154 2026-10-12 12:15 · $0.02134 2026-10-12 15:16 · $0.021 2026-10-12 18:15 · $0.02072 2026-10-12 21:21 · $0.02079 2026-10-13 · $0.02019 2026-10-13 00:16 · $0.01995 2026-10-13 03:22 · $0.01989 2026-10-13 06:16 · $0.02071 2026-10-13 09:16 · $0.02054 2026-10-13 12:17 · $0.01994 2026-10-13 15:14 · $0.01996 2026-10-13 18:14 · $0.0202 2026-10-13 21:20 · $0.02019 2026-10-14 · $0.01948 2026-10-14 00:22 · $0.02022 2026-10-14 03:16 · $0.02023 2026-10-14 06:16 · $0.01995 2026-10-14 09:16 · $0.01999 2026-10-14 12:16 · $0.01991 2026-10-14 21:15 · $0.01948 2026-10-15 · $0.01969 2026-10-15 00:15 · $0.0195 2026-10-15 03:15 · $0.01868 2026-10-15 06:15 · $0.01866 2026-10-15 09:15 · $0.01875 2026-10-15 12:15 · $0.01881 2026-10-15 15:15 · $0.01876 2026-10-15 18:16 · $0.01961 2026-10-15 21:43 · $0.01969 2026-10-16 · $0.01906 2026-10-16 03:15 · $0.01962 2026-10-16 06:15 · $0.01973 2026-10-16 09:15 · $0.0197 2026-10-16 15:15 · $0.01943 2026-10-16 18:15 · $0.01906 2026-10-16 21:15 · $0.01906 2026-10-17 · $0.01906 2026-10-17 00:15 · $0.01906 2026-10-17 03:15 · $0.01906 10-10 10-11 10-13 10-17 $0.01906 $0.01848 $0.02022 $0.02115 $0.02213 2026-10-10 06:16 · $0.02142 2026-10-10 12:16 · $0.02154 2026-10-10 15:16 · $0.02139 2026-10-10 21:16 · $0.0216 2026-10-11 · $0.02188 2026-10-11 00:16 · $0.02153 2026-10-11 03:16 · $0.02146 2026-10-11 06:16 · $0.02141 2026-10-11 09:16 · $0.02143 2026-10-11 12:16 · $0.02128 2026-10-11 15:15 · $0.02139 2026-10-11 18:15 · $0.02178 2026-10-11 21:15 · $0.02188 2026-10-12 · $0.02079 2026-10-12 00:16 · $0.02173 2026-10-12 03:15 · $0.02187 2026-10-12 06:16 · $0.02191 2026-10-12 09:16 · $0.02154 2026-10-12 12:15 · $0.02134 2026-10-12 15:16 · $0.021 2026-10-12 18:15 · $0.02072 2026-10-12 21:21 · $0.02079 2026-10-13 · $0.02019 2026-10-13 00:16 · $0.01995 2026-10-13 03:22 · $0.01989 2026-10-13 06:16 · $0.02071 2026-10-13 09:16 · $0.02054 2026-10-13 12:17 · $0.01994 2026-10-13 15:14 · $0.01996 2026-10-13 18:14 · $0.0202 2026-10-13 21:20 · $0.02019 2026-10-14 · $0.01948 2026-10-14 00:22 · $0.02022 2026-10-14 03:16 · $0.02023 2026-10-14 06:16 · $0.01995 2026-10-14 09:16 · $0.01999 2026-10-14 12:16 · $0.01991 2026-10-14 21:15 · $0.01948 2026-10-15 · $0.01969 2026-10-15 00:15 · $0.0195 2026-10-15 03:15 · $0.01868 2026-10-15 06:15 · $0.01866 2026-10-15 09:15 · $0.01875 2026-10-15 12:15 · $0.01881 2026-10-15 15:15 · $0.01876 2026-10-15 18:16 · $0.01961 2026-10-15 21:43 · $0.01969 2026-10-16 · $0.01906 2026-10-16 03:15 · $0.01962 2026-10-16 06:15 · $0.01973 2026-10-16 09:15 · $0.0197 2026-10-16 15:15 · $0.01943 2026-10-16 18:15 · $0.01906 2026-10-16 21:15 · $0.01906 2026-10-17 · $0.01906 2026-10-17 00:15 · $0.01906 2026-10-17 03:15 · $0.01906 10-10 10-11 10-13 10-17 $0.01906 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01826 $0.02013 $0.02201 $0.02388 $0.02576 2026-09-17 06:14 · $0.01923 2026-09-17 11:44 · $0.01935 2026-09-17 17:03 · $0.01965 2026-09-17 20:24 · $0.01955 2026-09-17 23:42 · $0.01971 2026-09-18 · $0.02072 2026-09-18 04:43 · $0.02019 2026-09-18 09:49 · $0.0204 2026-09-18 14:34 · $0.02082 2026-09-18 18:32 · $0.02071 2026-09-18 21:48 · $0.02072 2026-09-19 · $0.02097 2026-09-19 00:23 · $0.02095 2026-09-19 05:56 · $0.02097 2026-09-19 11:01 · $0.02097 2026-09-20 · $0.02098 2026-09-20 12:45 · $0.02025 2026-09-20 13:13 · $0.0204 2026-09-20 14:08 · $0.0204 2026-09-20 15:07 · $0.0204 2026-09-20 18:07 · $0.02103 2026-09-20 21:07 · $0.02098 2026-09-21 · $0.02249 2026-09-21 00:07 · $0.02091 2026-09-21 03:07 · $0.02107 2026-09-21 06:07 · $0.02128 2026-09-21 09:07 · $0.02188 2026-09-21 12:07 · $0.02231 2026-09-21 15:07 · $0.02261 2026-09-21 18:07 · $0.02227 2026-09-21 21:07 · $0.02249 2026-09-22 · $0.02354 2026-09-22 00:07 · $0.0227 2026-09-22 03:07 · $0.02276 2026-09-22 06:07 · $0.02334 2026-09-22 09:07 · $0.02312 2026-09-22 12:07 · $0.02249 2026-09-22 15:07 · $0.02297 2026-09-22 18:07 · $0.02336 2026-09-22 21:07 · $0.02354 2026-09-23 · $0.02158 2026-09-23 00:07 · $0.02394 2026-09-23 03:07 · $0.02357 2026-09-23 06:07 · $0.02397 2026-09-23 09:07 · $0.02375 2026-09-23 12:07 · $0.02333 2026-09-23 15:07 · $0.02247 2026-09-23 18:07 · $0.02199 2026-09-23 21:07 · $0.02158 2026-09-24 · $0.02274 2026-09-24 00:07 · $0.02163 2026-09-24 03:07 · $0.02197 2026-09-24 06:07 · $0.02232 2026-09-24 09:07 · $0.02196 2026-09-24 12:07 · $0.02167 2026-09-24 15:07 · $0.0226 2026-09-24 18:07 · $0.02276 2026-09-24 21:07 · $0.02274 2026-09-25 · $0.0242 2026-09-25 00:07 · $0.02263 2026-09-25 03:07 · $0.02228 2026-09-25 06:07 · $0.0224 2026-09-25 09:07 · $0.02285 2026-09-25 12:07 · $0.02354 2026-09-25 15:07 · $0.02354 2026-09-25 18:07 · $0.02372 2026-09-25 21:07 · $0.0242 2026-09-26 · $0.02378 2026-09-26 00:07 · $0.02419 2026-09-26 03:07 · $0.02404 2026-09-26 05:13 · $0.02378 2026-09-26 06:07 · $0.02378 2026-09-26 07:25 · $0.0241 2026-09-26 09:07 · $0.0241 2026-09-26 11:44 · $0.02444 2026-09-26 12:07 · $0.02444 2026-09-26 15:07 · $0.02454 2026-09-26 18:07 · $0.02482 2026-09-26 21:07 · $0.02406 2026-09-27 · $0.02453 2026-09-27 00:07 · $0.02412 2026-09-27 03:07 · $0.024 2026-09-27 06:11 · $0.02406 2026-09-27 09:10 · $0.02451 2026-09-27 15:10 · $0.02392 2026-09-27 18:22 · $0.0243 2026-09-27 21:19 · $0.02453 2026-09-28 · $0.02268 2026-09-28 00:25 · $0.02536 2026-09-28 03:15 · $0.02432 2026-09-28 06:12 · $0.02362 2026-09-28 09:12 · $0.02305 2026-09-28 12:12 · $0.02331 2026-09-28 15:17 · $0.02268 2026-09-28 18:18 · $0.02308 2026-09-28 21:14 · $0.02268 2026-09-29 · $0.02265 2026-09-29 00:16 · $0.02305 2026-09-29 03:12 · $0.02207 2026-09-29 06:13 · $0.02252 2026-09-29 09:18 · $0.02346 2026-09-29 12:17 · $0.02348 2026-09-29 21:12 · $0.02265 2026-09-30 · $0.02289 2026-09-30 00:12 · $0.0227 2026-09-30 03:12 · $0.02281 2026-09-30 06:12 · $0.02295 2026-09-30 09:12 · $0.02294 2026-09-30 12:12 · $0.02314 2026-09-30 15:13 · $0.02334 2026-09-30 18:12 · $0.02305 2026-09-30 21:13 · $0.02289 2026-10-01 · $0.0226 2026-10-01 00:12 · $0.02301 2026-10-01 03:12 · $0.02296 2026-10-01 06:12 · $0.02328 2026-10-01 12:12 · $0.02275 2026-10-01 21:13 · $0.0226 2026-10-02 · $0.0219 2026-10-02 00:12 · $0.0226 2026-10-02 03:13 · $0.0229 2026-10-02 06:12 · $0.02314 2026-10-02 09:12 · $0.02346 2026-10-02 15:12 · $0.02352 2026-10-02 18:16 · $0.02279 2026-10-02 21:13 · $0.0219 2026-10-03 · $0.0227 2026-10-03 00:12 · $0.02235 2026-10-03 03:13 · $0.02235 2026-10-03 06:12 · $0.02257 2026-10-03 09:12 · $0.02219 2026-10-03 15:12 · $0.02266 2026-10-03 21:13 · $0.0227 2026-10-04 · $0.02306 2026-10-04 00:12 · $0.02283 2026-10-04 06:12 · $0.0229 2026-10-04 09:12 · $0.02304 2026-10-04 15:12 · $0.02303 2026-10-04 18:13 · $0.02317 2026-10-04 21:13 · $0.02306 2026-10-05 · $0.02288 2026-10-05 00:12 · $0.02319 2026-10-05 03:12 · $0.0233 2026-10-05 06:12 · $0.02329 2026-10-05 09:12 · $0.02355 2026-10-05 12:12 · $0.02334 2026-10-05 15:12 · $0.02288 2026-10-06 · $0.02234 2026-10-06 00:12 · $0.02323 2026-10-06 03:12 · $0.02252 2026-10-06 06:12 · $0.02251 2026-10-06 12:12 · $0.02309 2026-10-06 18:12 · $0.02276 2026-10-06 21:12 · $0.02234 2026-10-07 · $0.02063 2026-10-07 06:12 · $0.02085 2026-10-07 09:12 · $0.02082 2026-10-07 12:12 · $0.0206 2026-10-07 18:12 · $0.02048 2026-10-07 21:12 · $0.02063 2026-10-08 · $0.02088 2026-10-08 00:12 · $0.02094 2026-10-08 03:12 · $0.02078 2026-10-08 06:12 · $0.02075 2026-10-08 09:12 · $0.02089 2026-10-08 12:12 · $0.02076 2026-10-08 15:12 · $0.02088 2026-10-09 · $0.02076 2026-10-09 00:12 · $0.02044 2026-10-09 03:12 · $0.02047 2026-10-09 06:12 · $0.02073 2026-10-09 09:12 · $0.02074 2026-10-09 12:13 · $0.0205 2026-10-09 18:16 · $0.02076 2026-10-10 · $0.0216 2026-10-10 06:16 · $0.02142 2026-10-10 12:16 · $0.02154 2026-10-10 15:16 · $0.02139 2026-10-10 21:16 · $0.0216 2026-10-11 · $0.02188 2026-10-11 00:16 · $0.02153 2026-10-11 03:16 · $0.02146 2026-10-11 06:16 · $0.02141 2026-10-11 09:16 · $0.02143 2026-10-11 12:16 · $0.02128 2026-10-11 15:15 · $0.02139 2026-10-11 18:15 · $0.02178 2026-10-11 21:15 · $0.02188 2026-10-12 · $0.02079 2026-10-12 00:16 · $0.02173 2026-10-12 03:15 · $0.02187 2026-10-12 06:16 · $0.02191 2026-10-12 09:16 · $0.02154 2026-10-12 12:15 · $0.02134 2026-10-12 15:16 · $0.021 2026-10-12 18:15 · $0.02072 2026-10-12 21:21 · $0.02079 2026-10-13 · $0.02019 2026-10-13 00:16 · $0.01995 2026-10-13 03:22 · $0.01989 2026-10-13 06:16 · $0.02071 2026-10-13 09:16 · $0.02054 2026-10-13 12:17 · $0.01994 2026-10-13 15:14 · $0.01996 2026-10-13 18:14 · $0.0202 2026-10-13 21:20 · $0.02019 2026-10-14 · $0.01948 2026-10-14 00:22 · $0.02022 2026-10-14 03:16 · $0.02023 2026-10-14 06:16 · $0.01995 2026-10-14 09:16 · $0.01999 2026-10-14 12:16 · $0.01991 2026-10-14 21:15 · $0.01948 2026-10-15 · $0.01969 2026-10-15 00:15 · $0.0195 2026-10-15 03:15 · $0.01868 2026-10-15 06:15 · $0.01866 2026-10-15 09:15 · $0.01875 2026-10-15 12:15 · $0.01881 2026-10-15 15:15 · $0.01876 2026-10-15 18:16 · $0.01961 2026-10-15 21:43 · $0.01969 2026-10-16 · $0.01906 2026-10-16 03:15 · $0.01962 2026-10-16 06:15 · $0.01973 2026-10-16 09:15 · $0.0197 2026-10-16 15:15 · $0.01943 2026-10-16 18:15 · $0.01906 2026-10-16 21:15 · $0.01906 2026-10-17 · $0.01906 2026-10-17 00:15 · $0.01906 2026-10-17 03:15 · $0.01906 09-17 09-22 09-28 10-17 $0.01906 $0.01832 $0.02175 $0.02370 $0.02583 2026-09-17 06:14 · $0.01923 2026-09-17 11:44 · $0.01935 2026-09-17 17:03 · $0.01965 2026-09-17 20:24 · $0.01955 2026-09-17 23:42 · $0.01971 2026-09-18 · $0.02072 2026-09-18 04:43 · $0.02019 2026-09-18 09:49 · $0.0204 2026-09-18 14:34 · $0.02082 2026-09-18 18:32 · $0.02071 2026-09-18 21:48 · $0.02072 2026-09-19 · $0.02097 2026-09-19 00:23 · $0.02095 2026-09-19 05:56 · $0.02097 2026-09-19 11:01 · $0.02097 2026-09-20 · $0.02098 2026-09-20 12:45 · $0.02025 2026-09-20 13:13 · $0.0204 2026-09-20 14:08 · $0.0204 2026-09-20 15:07 · $0.0204 2026-09-20 18:07 · $0.02103 2026-09-20 21:07 · $0.02098 2026-09-21 · $0.02249 2026-09-21 00:07 · $0.02091 2026-09-21 03:07 · $0.02107 2026-09-21 06:07 · $0.02128 2026-09-21 09:07 · $0.02188 2026-09-21 12:07 · $0.02231 2026-09-21 15:07 · $0.02261 2026-09-21 18:07 · $0.02227 2026-09-21 21:07 · $0.02249 2026-09-22 · $0.02354 2026-09-22 00:07 · $0.0227 2026-09-22 03:07 · $0.02276 2026-09-22 06:07 · $0.02334 2026-09-22 09:07 · $0.02312 2026-09-22 12:07 · $0.02249 2026-09-22 15:07 · $0.02297 2026-09-22 18:07 · $0.02336 2026-09-22 21:07 · $0.02354 2026-09-23 · $0.02158 2026-09-23 00:07 · $0.02394 2026-09-23 03:07 · $0.02357 2026-09-23 06:07 · $0.02397 2026-09-23 09:07 · $0.02375 2026-09-23 12:07 · $0.02333 2026-09-23 15:07 · $0.02247 2026-09-23 18:07 · $0.02199 2026-09-23 21:07 · $0.02158 2026-09-24 · $0.02274 2026-09-24 00:07 · $0.02163 2026-09-24 03:07 · $0.02197 2026-09-24 06:07 · $0.02232 2026-09-24 09:07 · $0.02196 2026-09-24 12:07 · $0.02167 2026-09-24 15:07 · $0.0226 2026-09-24 18:07 · $0.02276 2026-09-24 21:07 · $0.02274 2026-09-25 · $0.0242 2026-09-25 00:07 · $0.02263 2026-09-25 03:07 · $0.02228 2026-09-25 06:07 · $0.0224 2026-09-25 09:07 · $0.02285 2026-09-25 12:07 · $0.02354 2026-09-25 15:07 · $0.02354 2026-09-25 18:07 · $0.02372 2026-09-25 21:07 · $0.0242 2026-09-26 · $0.02378 2026-09-26 00:07 · $0.02419 2026-09-26 03:07 · $0.02404 2026-09-26 05:13 · $0.02378 2026-09-26 06:07 · $0.02378 2026-09-26 07:25 · $0.0241 2026-09-26 09:07 · $0.0241 2026-09-26 11:44 · $0.02444 2026-09-26 12:07 · $0.02444 2026-09-26 15:07 · $0.02454 2026-09-26 18:07 · $0.02482 2026-09-26 21:07 · $0.02406 2026-09-27 · $0.02453 2026-09-27 00:07 · $0.02412 2026-09-27 03:07 · $0.024 2026-09-27 06:11 · $0.02406 2026-09-27 09:10 · $0.02451 2026-09-27 15:10 · $0.02392 2026-09-27 18:22 · $0.0243 2026-09-27 21:19 · $0.02453 2026-09-28 · $0.02268 2026-09-28 00:25 · $0.02536 2026-09-28 03:15 · $0.02432 2026-09-28 06:12 · $0.02362 2026-09-28 09:12 · $0.02305 2026-09-28 12:12 · $0.02331 2026-09-28 15:17 · $0.02268 2026-09-28 18:18 · $0.02308 2026-09-28 21:14 · $0.02268 2026-09-29 · $0.02265 2026-09-29 00:16 · $0.02305 2026-09-29 03:12 · $0.02207 2026-09-29 06:13 · $0.02252 2026-09-29 09:18 · $0.02346 2026-09-29 12:17 · $0.02348 2026-09-29 21:12 · $0.02265 2026-09-30 · $0.02289 2026-09-30 00:12 · $0.0227 2026-09-30 03:12 · $0.02281 2026-09-30 06:12 · $0.02295 2026-09-30 09:12 · $0.02294 2026-09-30 12:12 · $0.02314 2026-09-30 15:13 · $0.02334 2026-09-30 18:12 · $0.02305 2026-09-30 21:13 · $0.02289 2026-10-01 · $0.0226 2026-10-01 00:12 · $0.02301 2026-10-01 03:12 · $0.02296 2026-10-01 06:12 · $0.02328 2026-10-01 12:12 · $0.02275 2026-10-01 21:13 · $0.0226 2026-10-02 · $0.0219 2026-10-02 00:12 · $0.0226 2026-10-02 03:13 · $0.0229 2026-10-02 06:12 · $0.02314 2026-10-02 09:12 · $0.02346 2026-10-02 15:12 · $0.02352 2026-10-02 18:16 · $0.02279 2026-10-02 21:13 · $0.0219 2026-10-03 · $0.0227 2026-10-03 00:12 · $0.02235 2026-10-03 03:13 · $0.02235 2026-10-03 06:12 · $0.02257 2026-10-03 09:12 · $0.02219 2026-10-03 15:12 · $0.02266 2026-10-03 21:13 · $0.0227 2026-10-04 · $0.02306 2026-10-04 00:12 · $0.02283 2026-10-04 06:12 · $0.0229 2026-10-04 09:12 · $0.02304 2026-10-04 15:12 · $0.02303 2026-10-04 18:13 · $0.02317 2026-10-04 21:13 · $0.02306 2026-10-05 · $0.02288 2026-10-05 00:12 · $0.02319 2026-10-05 03:12 · $0.0233 2026-10-05 06:12 · $0.02329 2026-10-05 09:12 · $0.02355 2026-10-05 12:12 · $0.02334 2026-10-05 15:12 · $0.02288 2026-10-06 · $0.02234 2026-10-06 00:12 · $0.02323 2026-10-06 03:12 · $0.02252 2026-10-06 06:12 · $0.02251 2026-10-06 12:12 · $0.02309 2026-10-06 18:12 · $0.02276 2026-10-06 21:12 · $0.02234 2026-10-07 · $0.02063 2026-10-07 06:12 · $0.02085 2026-10-07 09:12 · $0.02082 2026-10-07 12:12 · $0.0206 2026-10-07 18:12 · $0.02048 2026-10-07 21:12 · $0.02063 2026-10-08 · $0.02088 2026-10-08 00:12 · $0.02094 2026-10-08 03:12 · $0.02078 2026-10-08 06:12 · $0.02075 2026-10-08 09:12 · $0.02089 2026-10-08 12:12 · $0.02076 2026-10-08 15:12 · $0.02088 2026-10-09 · $0.02076 2026-10-09 00:12 · $0.02044 2026-10-09 03:12 · $0.02047 2026-10-09 06:12 · $0.02073 2026-10-09 09:12 · $0.02074 2026-10-09 12:13 · $0.0205 2026-10-09 18:16 · $0.02076 2026-10-10 · $0.0216 2026-10-10 06:16 · $0.02142 2026-10-10 12:16 · $0.02154 2026-10-10 15:16 · $0.02139 2026-10-10 21:16 · $0.0216 2026-10-11 · $0.02188 2026-10-11 00:16 · $0.02153 2026-10-11 03:16 · $0.02146 2026-10-11 06:16 · $0.02141 2026-10-11 09:16 · $0.02143 2026-10-11 12:16 · $0.02128 2026-10-11 15:15 · $0.02139 2026-10-11 18:15 · $0.02178 2026-10-11 21:15 · $0.02188 2026-10-12 · $0.02079 2026-10-12 00:16 · $0.02173 2026-10-12 03:15 · $0.02187 2026-10-12 06:16 · $0.02191 2026-10-12 09:16 · $0.02154 2026-10-12 12:15 · $0.02134 2026-10-12 15:16 · $0.021 2026-10-12 18:15 · $0.02072 2026-10-12 21:21 · $0.02079 2026-10-13 · $0.02019 2026-10-13 00:16 · $0.01995 2026-10-13 03:22 · $0.01989 2026-10-13 06:16 · $0.02071 2026-10-13 09:16 · $0.02054 2026-10-13 12:17 · $0.01994 2026-10-13 15:14 · $0.01996 2026-10-13 18:14 · $0.0202 2026-10-13 21:20 · $0.02019 2026-10-14 · $0.01948 2026-10-14 00:22 · $0.02022 2026-10-14 03:16 · $0.02023 2026-10-14 06:16 · $0.01995 2026-10-14 09:16 · $0.01999 2026-10-14 12:16 · $0.01991 2026-10-14 21:15 · $0.01948 2026-10-15 · $0.01969 2026-10-15 00:15 · $0.0195 2026-10-15 03:15 · $0.01868 2026-10-15 06:15 · $0.01866 2026-10-15 09:15 · $0.01875 2026-10-15 12:15 · $0.01881 2026-10-15 15:15 · $0.01876 2026-10-15 18:16 · $0.01961 2026-10-15 21:43 · $0.01969 2026-10-16 · $0.01906 2026-10-16 03:15 · $0.01962 2026-10-16 06:15 · $0.01973 2026-10-16 09:15 · $0.0197 2026-10-16 15:15 · $0.01943 2026-10-16 18:15 · $0.01906 2026-10-16 21:15 · $0.01906 2026-10-17 · $0.01906 2026-10-17 00:15 · $0.01906 2026-10-17 03:15 · $0.01906 09-17 09-22 09-28 10-17 $0.01906 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01802 $0.02189 $0.02383 $0.02577 2026-09-08 · $0.02219 2026-09-14 · $0.0203 2026-09-15 · $0.01923 2026-09-15 19:06 · $0.01941 2026-09-15 22:19 · $0.01904 2026-09-16 · $0.01843 2026-09-16 01:32 · $0.0192 2026-09-16 07:48 · $0.01893 2026-09-16 13:38 · $0.01894 2026-09-16 18:20 · $0.01856 2026-09-16 22:16 · $0.01882 2026-09-17 · $0.01971 2026-09-17 00:35 · $0.019 2026-09-17 06:14 · $0.01923 2026-09-17 11:44 · $0.01935 2026-09-17 17:03 · $0.01965 2026-09-17 20:24 · $0.01955 2026-09-17 23:42 · $0.01971 2026-09-18 · $0.02072 2026-09-18 04:43 · $0.02019 2026-09-18 09:49 · $0.0204 2026-09-18 14:34 · $0.02082 2026-09-18 18:32 · $0.02071 2026-09-18 21:48 · $0.02072 2026-09-19 · $0.02097 2026-09-19 00:23 · $0.02095 2026-09-19 05:56 · $0.02097 2026-09-19 11:01 · $0.02097 2026-09-20 · $0.02098 2026-09-20 12:45 · $0.02025 2026-09-20 13:13 · $0.0204 2026-09-20 14:08 · $0.0204 2026-09-20 15:07 · $0.0204 2026-09-20 18:07 · $0.02103 2026-09-20 21:07 · $0.02098 2026-09-21 · $0.02249 2026-09-21 00:07 · $0.02091 2026-09-21 03:07 · $0.02107 2026-09-21 06:07 · $0.02128 2026-09-21 09:07 · $0.02188 2026-09-21 12:07 · $0.02231 2026-09-21 15:07 · $0.02261 2026-09-21 18:07 · $0.02227 2026-09-21 21:07 · $0.02249 2026-09-22 · $0.02354 2026-09-22 00:07 · $0.0227 2026-09-22 03:07 · $0.02276 2026-09-22 06:07 · $0.02334 2026-09-22 09:07 · $0.02312 2026-09-22 12:07 · $0.02249 2026-09-22 15:07 · $0.02297 2026-09-22 18:07 · $0.02336 2026-09-22 21:07 · $0.02354 2026-09-23 · $0.02158 2026-09-23 00:07 · $0.02394 2026-09-23 03:07 · $0.02357 2026-09-23 06:07 · $0.02397 2026-09-23 09:07 · $0.02375 2026-09-23 12:07 · $0.02333 2026-09-23 15:07 · $0.02247 2026-09-23 18:07 · $0.02199 2026-09-23 21:07 · $0.02158 2026-09-24 · $0.02274 2026-09-24 00:07 · $0.02163 2026-09-24 03:07 · $0.02197 2026-09-24 06:07 · $0.02232 2026-09-24 09:07 · $0.02196 2026-09-24 12:07 · $0.02167 2026-09-24 15:07 · $0.0226 2026-09-24 18:07 · $0.02276 2026-09-24 21:07 · $0.02274 2026-09-25 · $0.0242 2026-09-25 00:07 · $0.02263 2026-09-25 03:07 · $0.02228 2026-09-25 06:07 · $0.0224 2026-09-25 09:07 · $0.02285 2026-09-25 12:07 · $0.02354 2026-09-25 15:07 · $0.02354 2026-09-25 18:07 · $0.02372 2026-09-25 21:07 · $0.0242 2026-09-26 · $0.02378 2026-09-26 00:07 · $0.02419 2026-09-26 03:07 · $0.02404 2026-09-26 05:13 · $0.02378 2026-09-26 06:07 · $0.02378 2026-09-26 07:25 · $0.0241 2026-09-26 09:07 · $0.0241 2026-09-26 11:44 · $0.02444 2026-09-26 12:07 · $0.02444 2026-09-26 15:07 · $0.02454 2026-09-26 18:07 · $0.02482 2026-09-26 21:07 · $0.02406 2026-09-27 · $0.02453 2026-09-27 00:07 · $0.02412 2026-09-27 03:07 · $0.024 2026-09-27 06:11 · $0.02406 2026-09-27 09:10 · $0.02451 2026-09-27 15:10 · $0.02392 2026-09-27 18:22 · $0.0243 2026-09-27 21:19 · $0.02453 2026-09-28 · $0.02268 2026-09-28 00:25 · $0.02536 2026-09-28 03:15 · $0.02432 2026-09-28 06:12 · $0.02362 2026-09-28 09:12 · $0.02305 2026-09-28 12:12 · $0.02331 2026-09-28 15:17 · $0.02268 2026-09-28 18:18 · $0.02308 2026-09-28 21:14 · $0.02268 2026-09-29 · $0.02265 2026-09-29 00:16 · $0.02305 2026-09-29 03:12 · $0.02207 2026-09-29 06:13 · $0.02252 2026-09-29 09:18 · $0.02346 2026-09-29 12:17 · $0.02348 2026-09-29 21:12 · $0.02265 2026-09-30 · $0.02289 2026-09-30 00:12 · $0.0227 2026-09-30 03:12 · $0.02281 2026-09-30 06:12 · $0.02295 2026-09-30 09:12 · $0.02294 2026-09-30 12:12 · $0.02314 2026-09-30 15:13 · $0.02334 2026-09-30 18:12 · $0.02305 2026-09-30 21:13 · $0.02289 2026-10-01 · $0.0226 2026-10-01 00:12 · $0.02301 2026-10-01 03:12 · $0.02296 2026-10-01 06:12 · $0.02328 2026-10-01 12:12 · $0.02275 2026-10-01 21:13 · $0.0226 2026-10-02 · $0.0219 2026-10-02 00:12 · $0.0226 2026-10-02 03:13 · $0.0229 2026-10-02 06:12 · $0.02314 2026-10-02 09:12 · $0.02346 2026-10-02 15:12 · $0.02352 2026-10-02 18:16 · $0.02279 2026-10-02 21:13 · $0.0219 2026-10-03 · $0.0227 2026-10-03 00:12 · $0.02235 2026-10-03 03:13 · $0.02235 2026-10-03 06:12 · $0.02257 2026-10-03 09:12 · $0.02219 2026-10-03 15:12 · $0.02266 2026-10-03 21:13 · $0.0227 2026-10-04 · $0.02306 2026-10-04 00:12 · $0.02283 2026-10-04 06:12 · $0.0229 2026-10-04 09:12 · $0.02304 2026-10-04 15:12 · $0.02303 2026-10-04 18:13 · $0.02317 2026-10-04 21:13 · $0.02306 2026-10-05 · $0.02288 2026-10-05 00:12 · $0.02319 2026-10-05 03:12 · $0.0233 2026-10-05 06:12 · $0.02329 2026-10-05 09:12 · $0.02355 2026-10-05 12:12 · $0.02334 2026-10-05 15:12 · $0.02288 2026-10-06 · $0.02234 2026-10-06 00:12 · $0.02323 2026-10-06 03:12 · $0.02252 2026-10-06 06:12 · $0.02251 2026-10-06 12:12 · $0.02309 2026-10-06 18:12 · $0.02276 2026-10-06 21:12 · $0.02234 2026-10-07 · $0.02063 2026-10-07 06:12 · $0.02085 2026-10-07 09:12 · $0.02082 2026-10-07 12:12 · $0.0206 2026-10-07 18:12 · $0.02048 2026-10-07 21:12 · $0.02063 2026-10-08 · $0.02088 2026-10-08 00:12 · $0.02094 2026-10-08 03:12 · $0.02078 2026-10-08 06:12 · $0.02075 2026-10-08 09:12 · $0.02089 2026-10-08 12:12 · $0.02076 2026-10-08 15:12 · $0.02088 2026-10-09 · $0.02076 2026-10-09 00:12 · $0.02044 2026-10-09 03:12 · $0.02047 2026-10-09 06:12 · $0.02073 2026-10-09 09:12 · $0.02074 2026-10-09 12:13 · $0.0205 2026-10-09 18:16 · $0.02076 2026-10-10 · $0.0216 2026-10-10 06:16 · $0.02142 2026-10-10 12:16 · $0.02154 2026-10-10 15:16 · $0.02139 2026-10-10 21:16 · $0.0216 2026-10-11 · $0.02188 2026-10-11 00:16 · $0.02153 2026-10-11 03:16 · $0.02146 2026-10-11 06:16 · $0.02141 2026-10-11 09:16 · $0.02143 2026-10-11 12:16 · $0.02128 2026-10-11 15:15 · $0.02139 2026-10-11 18:15 · $0.02178 2026-10-11 21:15 · $0.02188 2026-10-12 · $0.02079 2026-10-12 00:16 · $0.02173 2026-10-12 03:15 · $0.02187 2026-10-12 06:16 · $0.02191 2026-10-12 09:16 · $0.02154 2026-10-12 12:15 · $0.02134 2026-10-12 15:16 · $0.021 2026-10-12 18:15 · $0.02072 2026-10-12 21:21 · $0.02079 2026-10-13 · $0.02019 2026-10-13 00:16 · $0.01995 2026-10-13 03:22 · $0.01989 2026-10-13 06:16 · $0.02071 2026-10-13 09:16 · $0.02054 2026-10-13 12:17 · $0.01994 2026-10-13 15:14 · $0.01996 2026-10-13 18:14 · $0.0202 2026-10-13 21:20 · $0.02019 2026-10-14 · $0.01948 2026-10-14 00:22 · $0.02022 2026-10-14 03:16 · $0.02023 2026-10-14 06:16 · $0.01995 2026-10-14 09:16 · $0.01999 2026-10-14 12:16 · $0.01991 2026-10-14 21:15 · $0.01948 2026-10-15 · $0.01969 2026-10-15 00:15 · $0.0195 2026-10-15 03:15 · $0.01868 2026-10-15 06:15 · $0.01866 2026-10-15 09:15 · $0.01875 2026-10-15 12:15 · $0.01881 2026-10-15 15:15 · $0.01876 2026-10-15 18:16 · $0.01961 2026-10-15 21:43 · $0.01969 2026-10-16 · $0.01906 2026-10-16 03:15 · $0.01962 2026-10-16 06:15 · $0.01973 2026-10-16 09:15 · $0.0197 2026-10-16 15:15 · $0.01943 2026-10-16 18:15 · $0.01906 2026-10-16 21:15 · $0.01906 2026-10-17 · $0.01906 2026-10-17 00:15 · $0.01906 2026-10-17 03:15 · $0.01906 09-08 09-15 09-23 10-17 $0.01906 $0.01808 $0.02162 $0.02364 $0.02584 2026-09-08 · $0.02219 2026-09-14 · $0.0203 2026-09-15 · $0.01923 2026-09-15 19:06 · $0.01941 2026-09-15 22:19 · $0.01904 2026-09-16 · $0.01843 2026-09-16 01:32 · $0.0192 2026-09-16 07:48 · $0.01893 2026-09-16 13:38 · $0.01894 2026-09-16 18:20 · $0.01856 2026-09-16 22:16 · $0.01882 2026-09-17 · $0.01971 2026-09-17 00:35 · $0.019 2026-09-17 06:14 · $0.01923 2026-09-17 11:44 · $0.01935 2026-09-17 17:03 · $0.01965 2026-09-17 20:24 · $0.01955 2026-09-17 23:42 · $0.01971 2026-09-18 · $0.02072 2026-09-18 04:43 · $0.02019 2026-09-18 09:49 · $0.0204 2026-09-18 14:34 · $0.02082 2026-09-18 18:32 · $0.02071 2026-09-18 21:48 · $0.02072 2026-09-19 · $0.02097 2026-09-19 00:23 · $0.02095 2026-09-19 05:56 · $0.02097 2026-09-19 11:01 · $0.02097 2026-09-20 · $0.02098 2026-09-20 12:45 · $0.02025 2026-09-20 13:13 · $0.0204 2026-09-20 14:08 · $0.0204 2026-09-20 15:07 · $0.0204 2026-09-20 18:07 · $0.02103 2026-09-20 21:07 · $0.02098 2026-09-21 · $0.02249 2026-09-21 00:07 · $0.02091 2026-09-21 03:07 · $0.02107 2026-09-21 06:07 · $0.02128 2026-09-21 09:07 · $0.02188 2026-09-21 12:07 · $0.02231 2026-09-21 15:07 · $0.02261 2026-09-21 18:07 · $0.02227 2026-09-21 21:07 · $0.02249 2026-09-22 · $0.02354 2026-09-22 00:07 · $0.0227 2026-09-22 03:07 · $0.02276 2026-09-22 06:07 · $0.02334 2026-09-22 09:07 · $0.02312 2026-09-22 12:07 · $0.02249 2026-09-22 15:07 · $0.02297 2026-09-22 18:07 · $0.02336 2026-09-22 21:07 · $0.02354 2026-09-23 · $0.02158 2026-09-23 00:07 · $0.02394 2026-09-23 03:07 · $0.02357 2026-09-23 06:07 · $0.02397 2026-09-23 09:07 · $0.02375 2026-09-23 12:07 · $0.02333 2026-09-23 15:07 · $0.02247 2026-09-23 18:07 · $0.02199 2026-09-23 21:07 · $0.02158 2026-09-24 · $0.02274 2026-09-24 00:07 · $0.02163 2026-09-24 03:07 · $0.02197 2026-09-24 06:07 · $0.02232 2026-09-24 09:07 · $0.02196 2026-09-24 12:07 · $0.02167 2026-09-24 15:07 · $0.0226 2026-09-24 18:07 · $0.02276 2026-09-24 21:07 · $0.02274 2026-09-25 · $0.0242 2026-09-25 00:07 · $0.02263 2026-09-25 03:07 · $0.02228 2026-09-25 06:07 · $0.0224 2026-09-25 09:07 · $0.02285 2026-09-25 12:07 · $0.02354 2026-09-25 15:07 · $0.02354 2026-09-25 18:07 · $0.02372 2026-09-25 21:07 · $0.0242 2026-09-26 · $0.02378 2026-09-26 00:07 · $0.02419 2026-09-26 03:07 · $0.02404 2026-09-26 05:13 · $0.02378 2026-09-26 06:07 · $0.02378 2026-09-26 07:25 · $0.0241 2026-09-26 09:07 · $0.0241 2026-09-26 11:44 · $0.02444 2026-09-26 12:07 · $0.02444 2026-09-26 15:07 · $0.02454 2026-09-26 18:07 · $0.02482 2026-09-26 21:07 · $0.02406 2026-09-27 · $0.02453 2026-09-27 00:07 · $0.02412 2026-09-27 03:07 · $0.024 2026-09-27 06:11 · $0.02406 2026-09-27 09:10 · $0.02451 2026-09-27 15:10 · $0.02392 2026-09-27 18:22 · $0.0243 2026-09-27 21:19 · $0.02453 2026-09-28 · $0.02268 2026-09-28 00:25 · $0.02536 2026-09-28 03:15 · $0.02432 2026-09-28 06:12 · $0.02362 2026-09-28 09:12 · $0.02305 2026-09-28 12:12 · $0.02331 2026-09-28 15:17 · $0.02268 2026-09-28 18:18 · $0.02308 2026-09-28 21:14 · $0.02268 2026-09-29 · $0.02265 2026-09-29 00:16 · $0.02305 2026-09-29 03:12 · $0.02207 2026-09-29 06:13 · $0.02252 2026-09-29 09:18 · $0.02346 2026-09-29 12:17 · $0.02348 2026-09-29 21:12 · $0.02265 2026-09-30 · $0.02289 2026-09-30 00:12 · $0.0227 2026-09-30 03:12 · $0.02281 2026-09-30 06:12 · $0.02295 2026-09-30 09:12 · $0.02294 2026-09-30 12:12 · $0.02314 2026-09-30 15:13 · $0.02334 2026-09-30 18:12 · $0.02305 2026-09-30 21:13 · $0.02289 2026-10-01 · $0.0226 2026-10-01 00:12 · $0.02301 2026-10-01 03:12 · $0.02296 2026-10-01 06:12 · $0.02328 2026-10-01 12:12 · $0.02275 2026-10-01 21:13 · $0.0226 2026-10-02 · $0.0219 2026-10-02 00:12 · $0.0226 2026-10-02 03:13 · $0.0229 2026-10-02 06:12 · $0.02314 2026-10-02 09:12 · $0.02346 2026-10-02 15:12 · $0.02352 2026-10-02 18:16 · $0.02279 2026-10-02 21:13 · $0.0219 2026-10-03 · $0.0227 2026-10-03 00:12 · $0.02235 2026-10-03 03:13 · $0.02235 2026-10-03 06:12 · $0.02257 2026-10-03 09:12 · $0.02219 2026-10-03 15:12 · $0.02266 2026-10-03 21:13 · $0.0227 2026-10-04 · $0.02306 2026-10-04 00:12 · $0.02283 2026-10-04 06:12 · $0.0229 2026-10-04 09:12 · $0.02304 2026-10-04 15:12 · $0.02303 2026-10-04 18:13 · $0.02317 2026-10-04 21:13 · $0.02306 2026-10-05 · $0.02288 2026-10-05 00:12 · $0.02319 2026-10-05 03:12 · $0.0233 2026-10-05 06:12 · $0.02329 2026-10-05 09:12 · $0.02355 2026-10-05 12:12 · $0.02334 2026-10-05 15:12 · $0.02288 2026-10-06 · $0.02234 2026-10-06 00:12 · $0.02323 2026-10-06 03:12 · $0.02252 2026-10-06 06:12 · $0.02251 2026-10-06 12:12 · $0.02309 2026-10-06 18:12 · $0.02276 2026-10-06 21:12 · $0.02234 2026-10-07 · $0.02063 2026-10-07 06:12 · $0.02085 2026-10-07 09:12 · $0.02082 2026-10-07 12:12 · $0.0206 2026-10-07 18:12 · $0.02048 2026-10-07 21:12 · $0.02063 2026-10-08 · $0.02088 2026-10-08 00:12 · $0.02094 2026-10-08 03:12 · $0.02078 2026-10-08 06:12 · $0.02075 2026-10-08 09:12 · $0.02089 2026-10-08 12:12 · $0.02076 2026-10-08 15:12 · $0.02088 2026-10-09 · $0.02076 2026-10-09 00:12 · $0.02044 2026-10-09 03:12 · $0.02047 2026-10-09 06:12 · $0.02073 2026-10-09 09:12 · $0.02074 2026-10-09 12:13 · $0.0205 2026-10-09 18:16 · $0.02076 2026-10-10 · $0.0216 2026-10-10 06:16 · $0.02142 2026-10-10 12:16 · $0.02154 2026-10-10 15:16 · $0.02139 2026-10-10 21:16 · $0.0216 2026-10-11 · $0.02188 2026-10-11 00:16 · $0.02153 2026-10-11 03:16 · $0.02146 2026-10-11 06:16 · $0.02141 2026-10-11 09:16 · $0.02143 2026-10-11 12:16 · $0.02128 2026-10-11 15:15 · $0.02139 2026-10-11 18:15 · $0.02178 2026-10-11 21:15 · $0.02188 2026-10-12 · $0.02079 2026-10-12 00:16 · $0.02173 2026-10-12 03:15 · $0.02187 2026-10-12 06:16 · $0.02191 2026-10-12 09:16 · $0.02154 2026-10-12 12:15 · $0.02134 2026-10-12 15:16 · $0.021 2026-10-12 18:15 · $0.02072 2026-10-12 21:21 · $0.02079 2026-10-13 · $0.02019 2026-10-13 00:16 · $0.01995 2026-10-13 03:22 · $0.01989 2026-10-13 06:16 · $0.02071 2026-10-13 09:16 · $0.02054 2026-10-13 12:17 · $0.01994 2026-10-13 15:14 · $0.01996 2026-10-13 18:14 · $0.0202 2026-10-13 21:20 · $0.02019 2026-10-14 · $0.01948 2026-10-14 00:22 · $0.02022 2026-10-14 03:16 · $0.02023 2026-10-14 06:16 · $0.01995 2026-10-14 09:16 · $0.01999 2026-10-14 12:16 · $0.01991 2026-10-14 21:15 · $0.01948 2026-10-15 · $0.01969 2026-10-15 00:15 · $0.0195 2026-10-15 03:15 · $0.01868 2026-10-15 06:15 · $0.01866 2026-10-15 09:15 · $0.01875 2026-10-15 12:15 · $0.01881 2026-10-15 15:15 · $0.01876 2026-10-15 18:16 · $0.01961 2026-10-15 21:43 · $0.01969 2026-10-16 · $0.01906 2026-10-16 03:15 · $0.01962 2026-10-16 06:15 · $0.01973 2026-10-16 09:15 · $0.0197 2026-10-16 15:15 · $0.01943 2026-10-16 18:15 · $0.01906 2026-10-16 21:15 · $0.01906 2026-10-17 · $0.01906 2026-10-17 00:15 · $0.01906 2026-10-17 03:15 · $0.01906 09-08 09-15 09-23 10-17 $0.01906 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01802 $0.02189 $0.02383 $0.02577 2026-09-08 · $0.02219 2026-09-14 · $0.0203 2026-09-15 · $0.01923 2026-09-15 19:06 · $0.01941 2026-09-15 22:19 · $0.01904 2026-09-16 · $0.01843 2026-09-16 01:32 · $0.0192 2026-09-16 07:48 · $0.01893 2026-09-16 13:38 · $0.01894 2026-09-16 18:20 · $0.01856 2026-09-16 22:16 · $0.01882 2026-09-17 · $0.01971 2026-09-17 00:35 · $0.019 2026-09-17 06:14 · $0.01923 2026-09-17 11:44 · $0.01935 2026-09-17 17:03 · $0.01965 2026-09-17 20:24 · $0.01955 2026-09-17 23:42 · $0.01971 2026-09-18 · $0.02072 2026-09-18 04:43 · $0.02019 2026-09-18 09:49 · $0.0204 2026-09-18 14:34 · $0.02082 2026-09-18 18:32 · $0.02071 2026-09-18 21:48 · $0.02072 2026-09-19 · $0.02097 2026-09-19 00:23 · $0.02095 2026-09-19 05:56 · $0.02097 2026-09-19 11:01 · $0.02097 2026-09-20 · $0.02098 2026-09-20 12:45 · $0.02025 2026-09-20 13:13 · $0.0204 2026-09-20 14:08 · $0.0204 2026-09-20 15:07 · $0.0204 2026-09-20 18:07 · $0.02103 2026-09-20 21:07 · $0.02098 2026-09-21 · $0.02249 2026-09-21 00:07 · $0.02091 2026-09-21 03:07 · $0.02107 2026-09-21 06:07 · $0.02128 2026-09-21 09:07 · $0.02188 2026-09-21 12:07 · $0.02231 2026-09-21 15:07 · $0.02261 2026-09-21 18:07 · $0.02227 2026-09-21 21:07 · $0.02249 2026-09-22 · $0.02354 2026-09-22 00:07 · $0.0227 2026-09-22 03:07 · $0.02276 2026-09-22 06:07 · $0.02334 2026-09-22 09:07 · $0.02312 2026-09-22 12:07 · $0.02249 2026-09-22 15:07 · $0.02297 2026-09-22 18:07 · $0.02336 2026-09-22 21:07 · $0.02354 2026-09-23 · $0.02158 2026-09-23 00:07 · $0.02394 2026-09-23 03:07 · $0.02357 2026-09-23 06:07 · $0.02397 2026-09-23 09:07 · $0.02375 2026-09-23 12:07 · $0.02333 2026-09-23 15:07 · $0.02247 2026-09-23 18:07 · $0.02199 2026-09-23 21:07 · $0.02158 2026-09-24 · $0.02274 2026-09-24 00:07 · $0.02163 2026-09-24 03:07 · $0.02197 2026-09-24 06:07 · $0.02232 2026-09-24 09:07 · $0.02196 2026-09-24 12:07 · $0.02167 2026-09-24 15:07 · $0.0226 2026-09-24 18:07 · $0.02276 2026-09-24 21:07 · $0.02274 2026-09-25 · $0.0242 2026-09-25 00:07 · $0.02263 2026-09-25 03:07 · $0.02228 2026-09-25 06:07 · $0.0224 2026-09-25 09:07 · $0.02285 2026-09-25 12:07 · $0.02354 2026-09-25 15:07 · $0.02354 2026-09-25 18:07 · $0.02372 2026-09-25 21:07 · $0.0242 2026-09-26 · $0.02378 2026-09-26 00:07 · $0.02419 2026-09-26 03:07 · $0.02404 2026-09-26 05:13 · $0.02378 2026-09-26 06:07 · $0.02378 2026-09-26 07:25 · $0.0241 2026-09-26 09:07 · $0.0241 2026-09-26 11:44 · $0.02444 2026-09-26 12:07 · $0.02444 2026-09-26 15:07 · $0.02454 2026-09-26 18:07 · $0.02482 2026-09-26 21:07 · $0.02406 2026-09-27 · $0.02453 2026-09-27 00:07 · $0.02412 2026-09-27 03:07 · $0.024 2026-09-27 06:11 · $0.02406 2026-09-27 09:10 · $0.02451 2026-09-27 15:10 · $0.02392 2026-09-27 18:22 · $0.0243 2026-09-27 21:19 · $0.02453 2026-09-28 · $0.02268 2026-09-28 00:25 · $0.02536 2026-09-28 03:15 · $0.02432 2026-09-28 06:12 · $0.02362 2026-09-28 09:12 · $0.02305 2026-09-28 12:12 · $0.02331 2026-09-28 15:17 · $0.02268 2026-09-28 18:18 · $0.02308 2026-09-28 21:14 · $0.02268 2026-09-29 · $0.02265 2026-09-29 00:16 · $0.02305 2026-09-29 03:12 · $0.02207 2026-09-29 06:13 · $0.02252 2026-09-29 09:18 · $0.02346 2026-09-29 12:17 · $0.02348 2026-09-29 21:12 · $0.02265 2026-09-30 · $0.02289 2026-09-30 00:12 · $0.0227 2026-09-30 03:12 · $0.02281 2026-09-30 06:12 · $0.02295 2026-09-30 09:12 · $0.02294 2026-09-30 12:12 · $0.02314 2026-09-30 15:13 · $0.02334 2026-09-30 18:12 · $0.02305 2026-09-30 21:13 · $0.02289 2026-10-01 · $0.0226 2026-10-01 00:12 · $0.02301 2026-10-01 03:12 · $0.02296 2026-10-01 06:12 · $0.02328 2026-10-01 12:12 · $0.02275 2026-10-01 21:13 · $0.0226 2026-10-02 · $0.0219 2026-10-02 00:12 · $0.0226 2026-10-02 03:13 · $0.0229 2026-10-02 06:12 · $0.02314 2026-10-02 09:12 · $0.02346 2026-10-02 15:12 · $0.02352 2026-10-02 18:16 · $0.02279 2026-10-02 21:13 · $0.0219 2026-10-03 · $0.0227 2026-10-03 00:12 · $0.02235 2026-10-03 03:13 · $0.02235 2026-10-03 06:12 · $0.02257 2026-10-03 09:12 · $0.02219 2026-10-03 15:12 · $0.02266 2026-10-03 21:13 · $0.0227 2026-10-04 · $0.02306 2026-10-04 00:12 · $0.02283 2026-10-04 06:12 · $0.0229 2026-10-04 09:12 · $0.02304 2026-10-04 15:12 · $0.02303 2026-10-04 18:13 · $0.02317 2026-10-04 21:13 · $0.02306 2026-10-05 · $0.02288 2026-10-05 00:12 · $0.02319 2026-10-05 03:12 · $0.0233 2026-10-05 06:12 · $0.02329 2026-10-05 09:12 · $0.02355 2026-10-05 12:12 · $0.02334 2026-10-05 15:12 · $0.02288 2026-10-06 · $0.02234 2026-10-06 00:12 · $0.02323 2026-10-06 03:12 · $0.02252 2026-10-06 06:12 · $0.02251 2026-10-06 12:12 · $0.02309 2026-10-06 18:12 · $0.02276 2026-10-06 21:12 · $0.02234 2026-10-07 · $0.02063 2026-10-07 06:12 · $0.02085 2026-10-07 09:12 · $0.02082 2026-10-07 12:12 · $0.0206 2026-10-07 18:12 · $0.02048 2026-10-07 21:12 · $0.02063 2026-10-08 · $0.02088 2026-10-08 00:12 · $0.02094 2026-10-08 03:12 · $0.02078 2026-10-08 06:12 · $0.02075 2026-10-08 09:12 · $0.02089 2026-10-08 12:12 · $0.02076 2026-10-08 15:12 · $0.02088 2026-10-09 · $0.02076 2026-10-09 00:12 · $0.02044 2026-10-09 03:12 · $0.02047 2026-10-09 06:12 · $0.02073 2026-10-09 09:12 · $0.02074 2026-10-09 12:13 · $0.0205 2026-10-09 18:16 · $0.02076 2026-10-10 · $0.0216 2026-10-10 06:16 · $0.02142 2026-10-10 12:16 · $0.02154 2026-10-10 15:16 · $0.02139 2026-10-10 21:16 · $0.0216 2026-10-11 · $0.02188 2026-10-11 00:16 · $0.02153 2026-10-11 03:16 · $0.02146 2026-10-11 06:16 · $0.02141 2026-10-11 09:16 · $0.02143 2026-10-11 12:16 · $0.02128 2026-10-11 15:15 · $0.02139 2026-10-11 18:15 · $0.02178 2026-10-11 21:15 · $0.02188 2026-10-12 · $0.02079 2026-10-12 00:16 · $0.02173 2026-10-12 03:15 · $0.02187 2026-10-12 06:16 · $0.02191 2026-10-12 09:16 · $0.02154 2026-10-12 12:15 · $0.02134 2026-10-12 15:16 · $0.021 2026-10-12 18:15 · $0.02072 2026-10-12 21:21 · $0.02079 2026-10-13 · $0.02019 2026-10-13 00:16 · $0.01995 2026-10-13 03:22 · $0.01989 2026-10-13 06:16 · $0.02071 2026-10-13 09:16 · $0.02054 2026-10-13 12:17 · $0.01994 2026-10-13 15:14 · $0.01996 2026-10-13 18:14 · $0.0202 2026-10-13 21:20 · $0.02019 2026-10-14 · $0.01948 2026-10-14 00:22 · $0.02022 2026-10-14 03:16 · $0.02023 2026-10-14 06:16 · $0.01995 2026-10-14 09:16 · $0.01999 2026-10-14 12:16 · $0.01991 2026-10-14 21:15 · $0.01948 2026-10-15 · $0.01969 2026-10-15 00:15 · $0.0195 2026-10-15 03:15 · $0.01868 2026-10-15 06:15 · $0.01866 2026-10-15 09:15 · $0.01875 2026-10-15 12:15 · $0.01881 2026-10-15 15:15 · $0.01876 2026-10-15 18:16 · $0.01961 2026-10-15 21:43 · $0.01969 2026-10-16 · $0.01906 2026-10-16 03:15 · $0.01962 2026-10-16 06:15 · $0.01973 2026-10-16 09:15 · $0.0197 2026-10-16 15:15 · $0.01943 2026-10-16 18:15 · $0.01906 2026-10-16 21:15 · $0.01906 2026-10-17 · $0.01906 2026-10-17 00:15 · $0.01906 2026-10-17 03:15 · $0.01906 09-08 09-15 09-23 10-17 $0.01906 $0.01808 $0.02162 $0.02364 $0.02584 2026-09-08 · $0.02219 2026-09-14 · $0.0203 2026-09-15 · $0.01923 2026-09-15 19:06 · $0.01941 2026-09-15 22:19 · $0.01904 2026-09-16 · $0.01843 2026-09-16 01:32 · $0.0192 2026-09-16 07:48 · $0.01893 2026-09-16 13:38 · $0.01894 2026-09-16 18:20 · $0.01856 2026-09-16 22:16 · $0.01882 2026-09-17 · $0.01971 2026-09-17 00:35 · $0.019 2026-09-17 06:14 · $0.01923 2026-09-17 11:44 · $0.01935 2026-09-17 17:03 · $0.01965 2026-09-17 20:24 · $0.01955 2026-09-17 23:42 · $0.01971 2026-09-18 · $0.02072 2026-09-18 04:43 · $0.02019 2026-09-18 09:49 · $0.0204 2026-09-18 14:34 · $0.02082 2026-09-18 18:32 · $0.02071 2026-09-18 21:48 · $0.02072 2026-09-19 · $0.02097 2026-09-19 00:23 · $0.02095 2026-09-19 05:56 · $0.02097 2026-09-19 11:01 · $0.02097 2026-09-20 · $0.02098 2026-09-20 12:45 · $0.02025 2026-09-20 13:13 · $0.0204 2026-09-20 14:08 · $0.0204 2026-09-20 15:07 · $0.0204 2026-09-20 18:07 · $0.02103 2026-09-20 21:07 · $0.02098 2026-09-21 · $0.02249 2026-09-21 00:07 · $0.02091 2026-09-21 03:07 · $0.02107 2026-09-21 06:07 · $0.02128 2026-09-21 09:07 · $0.02188 2026-09-21 12:07 · $0.02231 2026-09-21 15:07 · $0.02261 2026-09-21 18:07 · $0.02227 2026-09-21 21:07 · $0.02249 2026-09-22 · $0.02354 2026-09-22 00:07 · $0.0227 2026-09-22 03:07 · $0.02276 2026-09-22 06:07 · $0.02334 2026-09-22 09:07 · $0.02312 2026-09-22 12:07 · $0.02249 2026-09-22 15:07 · $0.02297 2026-09-22 18:07 · $0.02336 2026-09-22 21:07 · $0.02354 2026-09-23 · $0.02158 2026-09-23 00:07 · $0.02394 2026-09-23 03:07 · $0.02357 2026-09-23 06:07 · $0.02397 2026-09-23 09:07 · $0.02375 2026-09-23 12:07 · $0.02333 2026-09-23 15:07 · $0.02247 2026-09-23 18:07 · $0.02199 2026-09-23 21:07 · $0.02158 2026-09-24 · $0.02274 2026-09-24 00:07 · $0.02163 2026-09-24 03:07 · $0.02197 2026-09-24 06:07 · $0.02232 2026-09-24 09:07 · $0.02196 2026-09-24 12:07 · $0.02167 2026-09-24 15:07 · $0.0226 2026-09-24 18:07 · $0.02276 2026-09-24 21:07 · $0.02274 2026-09-25 · $0.0242 2026-09-25 00:07 · $0.02263 2026-09-25 03:07 · $0.02228 2026-09-25 06:07 · $0.0224 2026-09-25 09:07 · $0.02285 2026-09-25 12:07 · $0.02354 2026-09-25 15:07 · $0.02354 2026-09-25 18:07 · $0.02372 2026-09-25 21:07 · $0.0242 2026-09-26 · $0.02378 2026-09-26 00:07 · $0.02419 2026-09-26 03:07 · $0.02404 2026-09-26 05:13 · $0.02378 2026-09-26 06:07 · $0.02378 2026-09-26 07:25 · $0.0241 2026-09-26 09:07 · $0.0241 2026-09-26 11:44 · $0.02444 2026-09-26 12:07 · $0.02444 2026-09-26 15:07 · $0.02454 2026-09-26 18:07 · $0.02482 2026-09-26 21:07 · $0.02406 2026-09-27 · $0.02453 2026-09-27 00:07 · $0.02412 2026-09-27 03:07 · $0.024 2026-09-27 06:11 · $0.02406 2026-09-27 09:10 · $0.02451 2026-09-27 15:10 · $0.02392 2026-09-27 18:22 · $0.0243 2026-09-27 21:19 · $0.02453 2026-09-28 · $0.02268 2026-09-28 00:25 · $0.02536 2026-09-28 03:15 · $0.02432 2026-09-28 06:12 · $0.02362 2026-09-28 09:12 · $0.02305 2026-09-28 12:12 · $0.02331 2026-09-28 15:17 · $0.02268 2026-09-28 18:18 · $0.02308 2026-09-28 21:14 · $0.02268 2026-09-29 · $0.02265 2026-09-29 00:16 · $0.02305 2026-09-29 03:12 · $0.02207 2026-09-29 06:13 · $0.02252 2026-09-29 09:18 · $0.02346 2026-09-29 12:17 · $0.02348 2026-09-29 21:12 · $0.02265 2026-09-30 · $0.02289 2026-09-30 00:12 · $0.0227 2026-09-30 03:12 · $0.02281 2026-09-30 06:12 · $0.02295 2026-09-30 09:12 · $0.02294 2026-09-30 12:12 · $0.02314 2026-09-30 15:13 · $0.02334 2026-09-30 18:12 · $0.02305 2026-09-30 21:13 · $0.02289 2026-10-01 · $0.0226 2026-10-01 00:12 · $0.02301 2026-10-01 03:12 · $0.02296 2026-10-01 06:12 · $0.02328 2026-10-01 12:12 · $0.02275 2026-10-01 21:13 · $0.0226 2026-10-02 · $0.0219 2026-10-02 00:12 · $0.0226 2026-10-02 03:13 · $0.0229 2026-10-02 06:12 · $0.02314 2026-10-02 09:12 · $0.02346 2026-10-02 15:12 · $0.02352 2026-10-02 18:16 · $0.02279 2026-10-02 21:13 · $0.0219 2026-10-03 · $0.0227 2026-10-03 00:12 · $0.02235 2026-10-03 03:13 · $0.02235 2026-10-03 06:12 · $0.02257 2026-10-03 09:12 · $0.02219 2026-10-03 15:12 · $0.02266 2026-10-03 21:13 · $0.0227 2026-10-04 · $0.02306 2026-10-04 00:12 · $0.02283 2026-10-04 06:12 · $0.0229 2026-10-04 09:12 · $0.02304 2026-10-04 15:12 · $0.02303 2026-10-04 18:13 · $0.02317 2026-10-04 21:13 · $0.02306 2026-10-05 · $0.02288 2026-10-05 00:12 · $0.02319 2026-10-05 03:12 · $0.0233 2026-10-05 06:12 · $0.02329 2026-10-05 09:12 · $0.02355 2026-10-05 12:12 · $0.02334 2026-10-05 15:12 · $0.02288 2026-10-06 · $0.02234 2026-10-06 00:12 · $0.02323 2026-10-06 03:12 · $0.02252 2026-10-06 06:12 · $0.02251 2026-10-06 12:12 · $0.02309 2026-10-06 18:12 · $0.02276 2026-10-06 21:12 · $0.02234 2026-10-07 · $0.02063 2026-10-07 06:12 · $0.02085 2026-10-07 09:12 · $0.02082 2026-10-07 12:12 · $0.0206 2026-10-07 18:12 · $0.02048 2026-10-07 21:12 · $0.02063 2026-10-08 · $0.02088 2026-10-08 00:12 · $0.02094 2026-10-08 03:12 · $0.02078 2026-10-08 06:12 · $0.02075 2026-10-08 09:12 · $0.02089 2026-10-08 12:12 · $0.02076 2026-10-08 15:12 · $0.02088 2026-10-09 · $0.02076 2026-10-09 00:12 · $0.02044 2026-10-09 03:12 · $0.02047 2026-10-09 06:12 · $0.02073 2026-10-09 09:12 · $0.02074 2026-10-09 12:13 · $0.0205 2026-10-09 18:16 · $0.02076 2026-10-10 · $0.0216 2026-10-10 06:16 · $0.02142 2026-10-10 12:16 · $0.02154 2026-10-10 15:16 · $0.02139 2026-10-10 21:16 · $0.0216 2026-10-11 · $0.02188 2026-10-11 00:16 · $0.02153 2026-10-11 03:16 · $0.02146 2026-10-11 06:16 · $0.02141 2026-10-11 09:16 · $0.02143 2026-10-11 12:16 · $0.02128 2026-10-11 15:15 · $0.02139 2026-10-11 18:15 · $0.02178 2026-10-11 21:15 · $0.02188 2026-10-12 · $0.02079 2026-10-12 00:16 · $0.02173 2026-10-12 03:15 · $0.02187 2026-10-12 06:16 · $0.02191 2026-10-12 09:16 · $0.02154 2026-10-12 12:15 · $0.02134 2026-10-12 15:16 · $0.021 2026-10-12 18:15 · $0.02072 2026-10-12 21:21 · $0.02079 2026-10-13 · $0.02019 2026-10-13 00:16 · $0.01995 2026-10-13 03:22 · $0.01989 2026-10-13 06:16 · $0.02071 2026-10-13 09:16 · $0.02054 2026-10-13 12:17 · $0.01994 2026-10-13 15:14 · $0.01996 2026-10-13 18:14 · $0.0202 2026-10-13 21:20 · $0.02019 2026-10-14 · $0.01948 2026-10-14 00:22 · $0.02022 2026-10-14 03:16 · $0.02023 2026-10-14 06:16 · $0.01995 2026-10-14 09:16 · $0.01999 2026-10-14 12:16 · $0.01991 2026-10-14 21:15 · $0.01948 2026-10-15 · $0.01969 2026-10-15 00:15 · $0.0195 2026-10-15 03:15 · $0.01868 2026-10-15 06:15 · $0.01866 2026-10-15 09:15 · $0.01875 2026-10-15 12:15 · $0.01881 2026-10-15 15:15 · $0.01876 2026-10-15 18:16 · $0.01961 2026-10-15 21:43 · $0.01969 2026-10-16 · $0.01906 2026-10-16 03:15 · $0.01962 2026-10-16 06:15 · $0.01973 2026-10-16 09:15 · $0.0197 2026-10-16 15:15 · $0.01943 2026-10-16 18:15 · $0.01906 2026-10-16 21:15 · $0.01906 2026-10-17 · $0.01906 2026-10-17 00:15 · $0.01906 2026-10-17 03:15 · $0.01906 09-08 09-15 09-23 10-17 $0.01906 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$245337.16 $247743.67 $250150.17 $252556.67 2026-10-16 06:15 · $252.04K 2026-10-16 09:15 · $251.65K 2026-10-16 15:15 · $248.27K 2026-10-16 18:15 · $243.45K 2026-10-16 21:15 · $243.45K 2026-10-17 · $243.45K 2026-10-17 00:15 · $243.45K 2026-10-17 03:15 · $243.45K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $243.45K $245311.66 $247706.39 $250124.50 $252566.21 2026-10-16 06:15 · $252.04K 2026-10-16 09:15 · $251.65K 2026-10-16 15:15 · $248.27K 2026-10-16 18:15 · $243.45K 2026-10-16 21:15 · $243.45K 2026-10-17 · $243.45K 2026-10-17 00:15 · $243.45K 2026-10-17 03:15 · $243.45K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $243.45K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$235867.58 $259155.66 $270799.70 $282443.74 2026-10-10 06:16 · $273.60K 2026-10-10 12:16 · $275.20K 2026-10-10 15:16 · $273.28K 2026-10-10 21:16 · $275.98K 2026-10-11 · $279.48K 2026-10-11 00:16 · $275.02K 2026-10-11 03:16 · $274.16K 2026-10-11 06:16 · $273.56K 2026-10-11 09:16 · $273.72K 2026-10-11 12:16 · $271.89K 2026-10-11 15:15 · $273.27K 2026-10-11 18:15 · $278.29K 2026-10-11 21:15 · $279.48K 2026-10-12 · $265.62K 2026-10-12 00:16 · $277.64K 2026-10-12 03:15 · $279.44K 2026-10-12 06:16 · $279.95K 2026-10-12 09:16 · $275.14K 2026-10-12 12:15 · $272.59K 2026-10-12 15:16 · $268.22K 2026-10-12 18:15 · $264.68K 2026-10-12 21:21 · $265.62K 2026-10-13 · $257.96K 2026-10-13 00:16 · $254.88K 2026-10-13 03:22 · $254.11K 2026-10-13 06:16 · $264.56K 2026-10-13 09:16 · $262.37K 2026-10-13 12:17 · $254.78K 2026-10-13 15:14 · $254.96K 2026-10-13 18:14 · $258.12K 2026-10-13 21:20 · $257.96K 2026-10-14 · $248.87K 2026-10-14 00:22 · $258.30K 2026-10-14 03:16 · $258.50K 2026-10-14 06:16 · $254.88K 2026-10-14 09:16 · $255.36K 2026-10-14 12:16 · $254.31K 2026-10-14 21:15 · $248.87K 2026-10-15 · $251.48K 2026-10-15 00:15 · $249.18K 2026-10-15 03:15 · $238.59K 2026-10-15 06:15 · $238.36K 2026-10-15 09:15 · $239.49K 2026-10-15 12:15 · $240.25K 2026-10-15 15:15 · $239.65K 2026-10-15 18:16 · $250.51K 2026-10-15 21:43 · $251.48K 2026-10-16 · $243.45K 2026-10-16 03:15 · $250.64K 2026-10-16 06:15 · $252.04K 2026-10-16 09:15 · $251.65K 2026-10-16 15:15 · $248.27K 2026-10-16 18:15 · $243.45K 2026-10-16 21:15 · $243.45K 2026-10-17 · $243.45K 2026-10-17 00:15 · $243.45K 2026-10-17 03:15 · $243.45K 10-10 10-11 10-13 10-17 $243.45K $236073.89 $258320.17 $270217.52 $282662.82 2026-10-10 06:16 · $273.60K 2026-10-10 12:16 · $275.20K 2026-10-10 15:16 · $273.28K 2026-10-10 21:16 · $275.98K 2026-10-11 · $279.48K 2026-10-11 00:16 · $275.02K 2026-10-11 03:16 · $274.16K 2026-10-11 06:16 · $273.56K 2026-10-11 09:16 · $273.72K 2026-10-11 12:16 · $271.89K 2026-10-11 15:15 · $273.27K 2026-10-11 18:15 · $278.29K 2026-10-11 21:15 · $279.48K 2026-10-12 · $265.62K 2026-10-12 00:16 · $277.64K 2026-10-12 03:15 · $279.44K 2026-10-12 06:16 · $279.95K 2026-10-12 09:16 · $275.14K 2026-10-12 12:15 · $272.59K 2026-10-12 15:16 · $268.22K 2026-10-12 18:15 · $264.68K 2026-10-12 21:21 · $265.62K 2026-10-13 · $257.96K 2026-10-13 00:16 · $254.88K 2026-10-13 03:22 · $254.11K 2026-10-13 06:16 · $264.56K 2026-10-13 09:16 · $262.37K 2026-10-13 12:17 · $254.78K 2026-10-13 15:14 · $254.96K 2026-10-13 18:14 · $258.12K 2026-10-13 21:20 · $257.96K 2026-10-14 · $248.87K 2026-10-14 00:22 · $258.30K 2026-10-14 03:16 · $258.50K 2026-10-14 06:16 · $254.88K 2026-10-14 09:16 · $255.36K 2026-10-14 12:16 · $254.31K 2026-10-14 21:15 · $248.87K 2026-10-15 · $251.48K 2026-10-15 00:15 · $249.18K 2026-10-15 03:15 · $238.59K 2026-10-15 06:15 · $238.36K 2026-10-15 09:15 · $239.49K 2026-10-15 12:15 · $240.25K 2026-10-15 15:15 · $239.65K 2026-10-15 18:16 · $250.51K 2026-10-15 21:43 · $251.48K 2026-10-16 · $243.45K 2026-10-16 03:15 · $250.64K 2026-10-16 06:15 · $252.04K 2026-10-16 09:15 · $251.65K 2026-10-16 15:15 · $248.27K 2026-10-16 18:15 · $243.45K 2026-10-16 21:15 · $243.45K 2026-10-17 · $243.45K 2026-10-17 00:15 · $243.45K 2026-10-17 03:15 · $243.45K 10-10 10-11 10-13 10-17 $243.45K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$233237.80 $257154.14 $281070.48 $304986.81 $328903.15 2026-09-17 06:14 · $246.63K 2026-09-17 11:44 · $248.19K 2026-09-17 17:03 · $252.05K 2026-09-17 20:24 · $250.76K 2026-09-17 23:42 · $252.77K 2026-09-18 · $265.69K 2026-09-18 04:43 · $258.97K 2026-09-18 09:49 · $261.64K 2026-09-18 14:34 · $266.99K 2026-09-18 18:32 · $265.59K 2026-09-18 21:48 · $265.69K 2026-09-19 · $268.19K 2026-09-19 00:23 · $268.74K 2026-09-19 05:56 · $268.20K 2026-09-19 11:01 · $268.19K 2026-09-20 · $268.30K 2026-09-20 12:45 · $259.01K 2026-09-20 13:13 · $260.87K 2026-09-20 14:08 · $260.87K 2026-09-20 15:07 · $260.87K 2026-09-20 18:07 · $268.92K 2026-09-20 21:07 · $268.30K 2026-09-21 · $287.54K 2026-09-21 00:07 · $267.36K 2026-09-21 03:07 · $269.43K 2026-09-21 06:07 · $272.09K 2026-09-21 09:07 · $279.80K 2026-09-21 12:07 · $285.31K 2026-09-21 15:07 · $289.09K 2026-09-21 18:07 · $284.82K 2026-09-21 21:07 · $287.54K 2026-09-22 · $301.08K 2026-09-22 00:07 · $290.29K 2026-09-22 03:07 · $291.11K 2026-09-22 06:07 · $298.50K 2026-09-22 09:07 · $295.65K 2026-09-22 12:07 · $287.57K 2026-09-22 15:07 · $293.73K 2026-09-22 18:07 · $298.69K 2026-09-22 21:07 · $301.08K 2026-09-23 · $275.97K 2026-09-23 00:07 · $306.13K 2026-09-23 03:07 · $301.36K 2026-09-23 06:07 · $306.49K 2026-09-23 09:07 · $303.69K 2026-09-23 12:07 · $298.32K 2026-09-23 15:07 · $287.29K 2026-09-23 18:07 · $281.18K 2026-09-23 21:07 · $275.97K 2026-09-24 · $290.77K 2026-09-24 00:07 · $276.61K 2026-09-24 03:07 · $280.89K 2026-09-24 06:07 · $285.48K 2026-09-24 09:07 · $280.81K 2026-09-24 12:07 · $277.08K 2026-09-24 15:07 · $288.96K 2026-09-24 18:07 · $291.07K 2026-09-24 21:07 · $290.77K 2026-09-25 · $309.50K 2026-09-25 00:07 · $289.45K 2026-09-25 03:07 · $284.86K 2026-09-25 06:07 · $286.45K 2026-09-25 09:07 · $292.18K 2026-09-25 12:07 · $301.02K 2026-09-25 15:07 · $301.03K 2026-09-25 18:07 · $303.37K 2026-09-25 21:07 · $309.50K 2026-09-26 · $304.14K 2026-09-26 00:07 · $309.32K 2026-09-26 03:07 · $307.39K 2026-09-26 05:13 · $304.14K 2026-09-26 06:07 · $304.14K 2026-09-26 07:25 · $308.14K 2026-09-26 09:07 · $308.14K 2026-09-26 11:44 · $312.55K 2026-09-26 12:07 · $312.55K 2026-09-26 15:07 · $313.77K 2026-09-26 18:07 · $317.01K 2026-09-26 21:07 · $307.30K 2026-09-27 · $313.18K 2026-09-27 00:07 · $307.97K 2026-09-27 03:07 · $306.44K 2026-09-27 06:11 · $307.21K 2026-09-27 09:10 · $313.04K 2026-09-27 15:10 · $305.40K 2026-09-27 18:22 · $310.27K 2026-09-27 21:19 · $313.18K 2026-09-28 · $289.59K 2026-09-28 00:25 · $323.78K 2026-09-28 03:15 · $310.52K 2026-09-28 06:12 · $301.62K 2026-09-28 09:12 · $294.32K 2026-09-28 12:12 · $297.65K 2026-09-28 15:17 · $289.65K 2026-09-28 18:18 · $294.70K 2026-09-28 21:14 · $289.59K 2026-09-29 · $289.17K 2026-09-29 00:16 · $294.37K 2026-09-29 03:12 · $281.78K 2026-09-29 06:13 · $287.56K 2026-09-29 09:18 · $299.45K 2026-09-29 12:17 · $299.76K 2026-09-29 21:12 · $289.17K 2026-09-30 · $292.32K 2026-09-30 00:12 · $289.83K 2026-09-30 03:12 · $291.27K 2026-09-30 06:12 · $293.07K 2026-09-30 09:12 · $292.94K 2026-09-30 12:12 · $295.54K 2026-09-30 15:13 · $298.06K 2026-09-30 18:12 · $294.31K 2026-09-30 21:13 · $292.32K 2026-10-01 · $288.56K 2026-10-01 00:12 · $293.77K 2026-10-01 03:12 · $293.17K 2026-10-01 06:12 · $297.27K 2026-10-01 12:12 · $290.49K 2026-10-01 21:13 · $288.56K 2026-10-02 · $279.73K 2026-10-02 00:12 · $288.56K 2026-10-02 03:13 · $292.35K 2026-10-02 06:12 · $295.56K 2026-10-02 09:12 · $299.74K 2026-10-02 15:12 · $300.44K 2026-10-02 18:16 · $291.15K 2026-10-02 21:13 · $279.73K 2026-10-03 · $290.03K 2026-10-03 00:12 · $285.55K 2026-10-03 03:13 · $285.55K 2026-10-03 06:12 · $288.32K 2026-10-03 09:12 · $283.46K 2026-10-03 15:12 · $289.50K 2026-10-03 21:13 · $290.03K 2026-10-04 · $294.58K 2026-10-04 00:12 · $291.60K 2026-10-04 06:12 · $292.56K 2026-10-04 09:12 · $294.36K 2026-10-04 15:12 · $294.21K 2026-10-04 18:13 · $296.04K 2026-10-04 21:13 · $294.58K 2026-10-05 · $292.29K 2026-10-05 00:12 · $296.20K 2026-10-05 03:12 · $297.69K 2026-10-05 06:12 · $297.47K 2026-10-05 09:12 · $300.87K 2026-10-05 12:12 · $298.14K 2026-10-05 15:12 · $292.29K 2026-10-06 · $285.42K 2026-10-06 00:12 · $296.81K 2026-10-06 03:12 · $287.74K 2026-10-06 06:12 · $287.54K 2026-10-06 12:12 · $294.96K 2026-10-06 18:12 · $290.75K 2026-10-06 21:12 · $285.42K 2026-10-07 · $263.52K 2026-10-07 06:12 · $266.39K 2026-10-07 09:12 · $265.94K 2026-10-07 12:12 · $263.13K 2026-10-07 18:12 · $261.68K 2026-10-07 21:12 · $263.52K 2026-10-08 · $266.78K 2026-10-08 00:12 · $267.55K 2026-10-08 03:12 · $265.50K 2026-10-08 06:12 · $265.03K 2026-10-08 09:12 · $266.84K 2026-10-08 12:12 · $265.22K 2026-10-08 15:12 · $266.78K 2026-10-09 · $265.20K 2026-10-09 00:12 · $261.14K 2026-10-09 03:12 · $261.46K 2026-10-09 06:12 · $264.85K 2026-10-09 09:12 · $264.95K 2026-10-09 12:13 · $261.90K 2026-10-09 18:16 · $265.20K 2026-10-10 · $275.98K 2026-10-10 06:16 · $273.60K 2026-10-10 12:16 · $275.20K 2026-10-10 15:16 · $273.28K 2026-10-10 21:16 · $275.98K 2026-10-11 · $279.48K 2026-10-11 00:16 · $275.02K 2026-10-11 03:16 · $274.16K 2026-10-11 06:16 · $273.56K 2026-10-11 09:16 · $273.72K 2026-10-11 12:16 · $271.89K 2026-10-11 15:15 · $273.27K 2026-10-11 18:15 · $278.29K 2026-10-11 21:15 · $279.48K 2026-10-12 · $265.62K 2026-10-12 00:16 · $277.64K 2026-10-12 03:15 · $279.44K 2026-10-12 06:16 · $279.95K 2026-10-12 09:16 · $275.14K 2026-10-12 12:15 · $272.59K 2026-10-12 15:16 · $268.22K 2026-10-12 18:15 · $264.68K 2026-10-12 21:21 · $265.62K 2026-10-13 · $257.96K 2026-10-13 00:16 · $254.88K 2026-10-13 03:22 · $254.11K 2026-10-13 06:16 · $264.56K 2026-10-13 09:16 · $262.37K 2026-10-13 12:17 · $254.78K 2026-10-13 15:14 · $254.96K 2026-10-13 18:14 · $258.12K 2026-10-13 21:20 · $257.96K 2026-10-14 · $248.87K 2026-10-14 00:22 · $258.30K 2026-10-14 03:16 · $258.50K 2026-10-14 06:16 · $254.88K 2026-10-14 09:16 · $255.36K 2026-10-14 12:16 · $254.31K 2026-10-14 21:15 · $248.87K 2026-10-15 · $251.48K 2026-10-15 00:15 · $249.18K 2026-10-15 03:15 · $238.59K 2026-10-15 06:15 · $238.36K 2026-10-15 09:15 · $239.49K 2026-10-15 12:15 · $240.25K 2026-10-15 15:15 · $239.65K 2026-10-15 18:16 · $250.51K 2026-10-15 21:43 · $251.48K 2026-10-16 · $243.45K 2026-10-16 03:15 · $250.64K 2026-10-16 06:15 · $252.04K 2026-10-16 09:15 · $251.65K 2026-10-16 15:15 · $248.27K 2026-10-16 18:15 · $243.45K 2026-10-16 21:15 · $243.45K 2026-10-17 · $243.45K 2026-10-17 00:15 · $243.45K 2026-10-17 03:15 · $243.45K 09-17 09-23 09-29 10-17 $243.45K $234022.60 $277806.88 $302681.30 $329782.94 2026-09-17 06:14 · $246.63K 2026-09-17 11:44 · $248.19K 2026-09-17 17:03 · $252.05K 2026-09-17 20:24 · $250.76K 2026-09-17 23:42 · $252.77K 2026-09-18 · $265.69K 2026-09-18 04:43 · $258.97K 2026-09-18 09:49 · $261.64K 2026-09-18 14:34 · $266.99K 2026-09-18 18:32 · $265.59K 2026-09-18 21:48 · $265.69K 2026-09-19 · $268.19K 2026-09-19 00:23 · $268.74K 2026-09-19 05:56 · $268.20K 2026-09-19 11:01 · $268.19K 2026-09-20 · $268.30K 2026-09-20 12:45 · $259.01K 2026-09-20 13:13 · $260.87K 2026-09-20 14:08 · $260.87K 2026-09-20 15:07 · $260.87K 2026-09-20 18:07 · $268.92K 2026-09-20 21:07 · $268.30K 2026-09-21 · $287.54K 2026-09-21 00:07 · $267.36K 2026-09-21 03:07 · $269.43K 2026-09-21 06:07 · $272.09K 2026-09-21 09:07 · $279.80K 2026-09-21 12:07 · $285.31K 2026-09-21 15:07 · $289.09K 2026-09-21 18:07 · $284.82K 2026-09-21 21:07 · $287.54K 2026-09-22 · $301.08K 2026-09-22 00:07 · $290.29K 2026-09-22 03:07 · $291.11K 2026-09-22 06:07 · $298.50K 2026-09-22 09:07 · $295.65K 2026-09-22 12:07 · $287.57K 2026-09-22 15:07 · $293.73K 2026-09-22 18:07 · $298.69K 2026-09-22 21:07 · $301.08K 2026-09-23 · $275.97K 2026-09-23 00:07 · $306.13K 2026-09-23 03:07 · $301.36K 2026-09-23 06:07 · $306.49K 2026-09-23 09:07 · $303.69K 2026-09-23 12:07 · $298.32K 2026-09-23 15:07 · $287.29K 2026-09-23 18:07 · $281.18K 2026-09-23 21:07 · $275.97K 2026-09-24 · $290.77K 2026-09-24 00:07 · $276.61K 2026-09-24 03:07 · $280.89K 2026-09-24 06:07 · $285.48K 2026-09-24 09:07 · $280.81K 2026-09-24 12:07 · $277.08K 2026-09-24 15:07 · $288.96K 2026-09-24 18:07 · $291.07K 2026-09-24 21:07 · $290.77K 2026-09-25 · $309.50K 2026-09-25 00:07 · $289.45K 2026-09-25 03:07 · $284.86K 2026-09-25 06:07 · $286.45K 2026-09-25 09:07 · $292.18K 2026-09-25 12:07 · $301.02K 2026-09-25 15:07 · $301.03K 2026-09-25 18:07 · $303.37K 2026-09-25 21:07 · $309.50K 2026-09-26 · $304.14K 2026-09-26 00:07 · $309.32K 2026-09-26 03:07 · $307.39K 2026-09-26 05:13 · $304.14K 2026-09-26 06:07 · $304.14K 2026-09-26 07:25 · $308.14K 2026-09-26 09:07 · $308.14K 2026-09-26 11:44 · $312.55K 2026-09-26 12:07 · $312.55K 2026-09-26 15:07 · $313.77K 2026-09-26 18:07 · $317.01K 2026-09-26 21:07 · $307.30K 2026-09-27 · $313.18K 2026-09-27 00:07 · $307.97K 2026-09-27 03:07 · $306.44K 2026-09-27 06:11 · $307.21K 2026-09-27 09:10 · $313.04K 2026-09-27 15:10 · $305.40K 2026-09-27 18:22 · $310.27K 2026-09-27 21:19 · $313.18K 2026-09-28 · $289.59K 2026-09-28 00:25 · $323.78K 2026-09-28 03:15 · $310.52K 2026-09-28 06:12 · $301.62K 2026-09-28 09:12 · $294.32K 2026-09-28 12:12 · $297.65K 2026-09-28 15:17 · $289.65K 2026-09-28 18:18 · $294.70K 2026-09-28 21:14 · $289.59K 2026-09-29 · $289.17K 2026-09-29 00:16 · $294.37K 2026-09-29 03:12 · $281.78K 2026-09-29 06:13 · $287.56K 2026-09-29 09:18 · $299.45K 2026-09-29 12:17 · $299.76K 2026-09-29 21:12 · $289.17K 2026-09-30 · $292.32K 2026-09-30 00:12 · $289.83K 2026-09-30 03:12 · $291.27K 2026-09-30 06:12 · $293.07K 2026-09-30 09:12 · $292.94K 2026-09-30 12:12 · $295.54K 2026-09-30 15:13 · $298.06K 2026-09-30 18:12 · $294.31K 2026-09-30 21:13 · $292.32K 2026-10-01 · $288.56K 2026-10-01 00:12 · $293.77K 2026-10-01 03:12 · $293.17K 2026-10-01 06:12 · $297.27K 2026-10-01 12:12 · $290.49K 2026-10-01 21:13 · $288.56K 2026-10-02 · $279.73K 2026-10-02 00:12 · $288.56K 2026-10-02 03:13 · $292.35K 2026-10-02 06:12 · $295.56K 2026-10-02 09:12 · $299.74K 2026-10-02 15:12 · $300.44K 2026-10-02 18:16 · $291.15K 2026-10-02 21:13 · $279.73K 2026-10-03 · $290.03K 2026-10-03 00:12 · $285.55K 2026-10-03 03:13 · $285.55K 2026-10-03 06:12 · $288.32K 2026-10-03 09:12 · $283.46K 2026-10-03 15:12 · $289.50K 2026-10-03 21:13 · $290.03K 2026-10-04 · $294.58K 2026-10-04 00:12 · $291.60K 2026-10-04 06:12 · $292.56K 2026-10-04 09:12 · $294.36K 2026-10-04 15:12 · $294.21K 2026-10-04 18:13 · $296.04K 2026-10-04 21:13 · $294.58K 2026-10-05 · $292.29K 2026-10-05 00:12 · $296.20K 2026-10-05 03:12 · $297.69K 2026-10-05 06:12 · $297.47K 2026-10-05 09:12 · $300.87K 2026-10-05 12:12 · $298.14K 2026-10-05 15:12 · $292.29K 2026-10-06 · $285.42K 2026-10-06 00:12 · $296.81K 2026-10-06 03:12 · $287.74K 2026-10-06 06:12 · $287.54K 2026-10-06 12:12 · $294.96K 2026-10-06 18:12 · $290.75K 2026-10-06 21:12 · $285.42K 2026-10-07 · $263.52K 2026-10-07 06:12 · $266.39K 2026-10-07 09:12 · $265.94K 2026-10-07 12:12 · $263.13K 2026-10-07 18:12 · $261.68K 2026-10-07 21:12 · $263.52K 2026-10-08 · $266.78K 2026-10-08 00:12 · $267.55K 2026-10-08 03:12 · $265.50K 2026-10-08 06:12 · $265.03K 2026-10-08 09:12 · $266.84K 2026-10-08 12:12 · $265.22K 2026-10-08 15:12 · $266.78K 2026-10-09 · $265.20K 2026-10-09 00:12 · $261.14K 2026-10-09 03:12 · $261.46K 2026-10-09 06:12 · $264.85K 2026-10-09 09:12 · $264.95K 2026-10-09 12:13 · $261.90K 2026-10-09 18:16 · $265.20K 2026-10-10 · $275.98K 2026-10-10 06:16 · $273.60K 2026-10-10 12:16 · $275.20K 2026-10-10 15:16 · $273.28K 2026-10-10 21:16 · $275.98K 2026-10-11 · $279.48K 2026-10-11 00:16 · $275.02K 2026-10-11 03:16 · $274.16K 2026-10-11 06:16 · $273.56K 2026-10-11 09:16 · $273.72K 2026-10-11 12:16 · $271.89K 2026-10-11 15:15 · $273.27K 2026-10-11 18:15 · $278.29K 2026-10-11 21:15 · $279.48K 2026-10-12 · $265.62K 2026-10-12 00:16 · $277.64K 2026-10-12 03:15 · $279.44K 2026-10-12 06:16 · $279.95K 2026-10-12 09:16 · $275.14K 2026-10-12 12:15 · $272.59K 2026-10-12 15:16 · $268.22K 2026-10-12 18:15 · $264.68K 2026-10-12 21:21 · $265.62K 2026-10-13 · $257.96K 2026-10-13 00:16 · $254.88K 2026-10-13 03:22 · $254.11K 2026-10-13 06:16 · $264.56K 2026-10-13 09:16 · $262.37K 2026-10-13 12:17 · $254.78K 2026-10-13 15:14 · $254.96K 2026-10-13 18:14 · $258.12K 2026-10-13 21:20 · $257.96K 2026-10-14 · $248.87K 2026-10-14 00:22 · $258.30K 2026-10-14 03:16 · $258.50K 2026-10-14 06:16 · $254.88K 2026-10-14 09:16 · $255.36K 2026-10-14 12:16 · $254.31K 2026-10-14 21:15 · $248.87K 2026-10-15 · $251.48K 2026-10-15 00:15 · $249.18K 2026-10-15 03:15 · $238.59K 2026-10-15 06:15 · $238.36K 2026-10-15 09:15 · $239.49K 2026-10-15 12:15 · $240.25K 2026-10-15 15:15 · $239.65K 2026-10-15 18:16 · $250.51K 2026-10-15 21:43 · $251.48K 2026-10-16 · $243.45K 2026-10-16 03:15 · $250.64K 2026-10-16 06:15 · $252.04K 2026-10-16 09:15 · $251.65K 2026-10-16 15:15 · $248.27K 2026-10-16 18:15 · $243.45K 2026-10-16 21:15 · $243.45K 2026-10-17 · $243.45K 2026-10-17 00:15 · $243.45K 2026-10-17 03:15 · $243.45K 09-17 09-23 09-29 10-17 $243.45K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$219136.63 $274418.98 $302060.15 $329701.33 2026-08-09 · $242.48K 2026-08-10 · $246.76K 2026-08-16 · $232.93K 2026-08-17 · $228.41K 2026-08-18 · $225.06K 2026-08-19 · $225.06K 2026-08-24 · $274.30K 2026-08-30 · $274.01K 2026-08-31 · $256.22K 2026-09-06 · $278.09K 2026-09-07 · $284.73K 2026-09-08 · $284.21K 2026-09-14 · $260.36K 2026-09-15 · $246.67K 2026-09-15 19:06 · $248.96K 2026-09-15 22:19 · $244.21K 2026-09-16 · $236.39K 2026-09-16 01:32 · $246.18K 2026-09-16 07:48 · $242.84K 2026-09-16 13:38 · $242.93K 2026-09-16 18:20 · $237.99K 2026-09-16 22:16 · $241.43K 2026-09-17 · $252.77K 2026-09-17 00:35 · $243.67K 2026-09-17 06:14 · $246.63K 2026-09-17 11:44 · $248.19K 2026-09-17 17:03 · $252.05K 2026-09-17 20:24 · $250.76K 2026-09-17 23:42 · $252.77K 2026-09-18 · $265.69K 2026-09-18 04:43 · $258.97K 2026-09-18 09:49 · $261.64K 2026-09-18 14:34 · $266.99K 2026-09-18 18:32 · $265.59K 2026-09-18 21:48 · $265.69K 2026-09-19 · $268.19K 2026-09-19 00:23 · $268.74K 2026-09-19 05:56 · $268.20K 2026-09-19 11:01 · $268.19K 2026-09-20 · $268.30K 2026-09-20 12:45 · $259.01K 2026-09-20 13:13 · $260.87K 2026-09-20 14:08 · $260.87K 2026-09-20 15:07 · $260.87K 2026-09-20 18:07 · $268.92K 2026-09-20 21:07 · $268.30K 2026-09-21 · $287.54K 2026-09-21 00:07 · $267.36K 2026-09-21 03:07 · $269.43K 2026-09-21 06:07 · $272.09K 2026-09-21 09:07 · $279.80K 2026-09-21 12:07 · $285.31K 2026-09-21 15:07 · $289.09K 2026-09-21 18:07 · $284.82K 2026-09-21 21:07 · $287.54K 2026-09-22 · $301.08K 2026-09-22 00:07 · $290.29K 2026-09-22 03:07 · $291.11K 2026-09-22 06:07 · $298.50K 2026-09-22 09:07 · $295.65K 2026-09-22 12:07 · $287.57K 2026-09-22 15:07 · $293.73K 2026-09-22 18:07 · $298.69K 2026-09-22 21:07 · $301.08K 2026-09-23 · $275.97K 2026-09-23 00:07 · $306.13K 2026-09-23 03:07 · $301.36K 2026-09-23 06:07 · $306.49K 2026-09-23 09:07 · $303.69K 2026-09-23 12:07 · $298.32K 2026-09-23 15:07 · $287.29K 2026-09-23 18:07 · $281.18K 2026-09-23 21:07 · $275.97K 2026-09-24 · $290.77K 2026-09-24 00:07 · $276.61K 2026-09-24 03:07 · $280.89K 2026-09-24 06:07 · $285.48K 2026-09-24 09:07 · $280.81K 2026-09-24 12:07 · $277.08K 2026-09-24 15:07 · $288.96K 2026-09-24 18:07 · $291.07K 2026-09-24 21:07 · $290.77K 2026-09-25 · $309.50K 2026-09-25 00:07 · $289.45K 2026-09-25 03:07 · $284.86K 2026-09-25 06:07 · $286.45K 2026-09-25 09:07 · $292.18K 2026-09-25 12:07 · $301.02K 2026-09-25 15:07 · $301.03K 2026-09-25 18:07 · $303.37K 2026-09-25 21:07 · $309.50K 2026-09-26 · $304.14K 2026-09-26 00:07 · $309.32K 2026-09-26 03:07 · $307.39K 2026-09-26 05:13 · $304.14K 2026-09-26 06:07 · $304.14K 2026-09-26 07:25 · $308.14K 2026-09-26 09:07 · $308.14K 2026-09-26 11:44 · $312.55K 2026-09-26 12:07 · $312.55K 2026-09-26 15:07 · $313.77K 2026-09-26 18:07 · $317.01K 2026-09-26 21:07 · $307.30K 2026-09-27 · $313.18K 2026-09-27 00:07 · $307.97K 2026-09-27 03:07 · $306.44K 2026-09-27 06:11 · $307.21K 2026-09-27 09:10 · $313.04K 2026-09-27 15:10 · $305.40K 2026-09-27 18:22 · $310.27K 2026-09-27 21:19 · $313.18K 2026-09-28 · $289.59K 2026-09-28 00:25 · $323.78K 2026-09-28 03:15 · $310.52K 2026-09-28 06:12 · $301.62K 2026-09-28 09:12 · $294.32K 2026-09-28 12:12 · $297.65K 2026-09-28 15:17 · $289.65K 2026-09-28 18:18 · $294.70K 2026-09-28 21:14 · $289.59K 2026-09-29 · $289.17K 2026-09-29 00:16 · $294.37K 2026-09-29 03:12 · $281.78K 2026-09-29 06:13 · $287.56K 2026-09-29 09:18 · $299.45K 2026-09-29 12:17 · $299.76K 2026-09-29 21:12 · $289.17K 2026-09-30 · $292.32K 2026-09-30 00:12 · $289.83K 2026-09-30 03:12 · $291.27K 2026-09-30 06:12 · $293.07K 2026-09-30 09:12 · $292.94K 2026-09-30 12:12 · $295.54K 2026-09-30 15:13 · $298.06K 2026-09-30 18:12 · $294.31K 2026-09-30 21:13 · $292.32K 2026-10-01 · $288.56K 2026-10-01 00:12 · $293.77K 2026-10-01 03:12 · $293.17K 2026-10-01 06:12 · $297.27K 2026-10-01 12:12 · $290.49K 2026-10-01 21:13 · $288.56K 2026-10-02 · $279.73K 2026-10-02 00:12 · $288.56K 2026-10-02 03:13 · $292.35K 2026-10-02 06:12 · $295.56K 2026-10-02 09:12 · $299.74K 2026-10-02 15:12 · $300.44K 2026-10-02 18:16 · $291.15K 2026-10-02 21:13 · $279.73K 2026-10-03 · $290.03K 2026-10-03 00:12 · $285.55K 2026-10-03 03:13 · $285.55K 2026-10-03 06:12 · $288.32K 2026-10-03 09:12 · $283.46K 2026-10-03 15:12 · $289.50K 2026-10-03 21:13 · $290.03K 2026-10-04 · $294.58K 2026-10-04 00:12 · $291.60K 2026-10-04 06:12 · $292.56K 2026-10-04 09:12 · $294.36K 2026-10-04 15:12 · $294.21K 2026-10-04 18:13 · $296.04K 2026-10-04 21:13 · $294.58K 2026-10-05 · $292.29K 2026-10-05 00:12 · $296.20K 2026-10-05 03:12 · $297.69K 2026-10-05 06:12 · $297.47K 2026-10-05 09:12 · $300.87K 2026-10-05 12:12 · $298.14K 2026-10-05 15:12 · $292.29K 2026-10-06 · $285.42K 2026-10-06 00:12 · $296.81K 2026-10-06 03:12 · $287.74K 2026-10-06 06:12 · $287.54K 2026-10-06 12:12 · $294.96K 2026-10-06 18:12 · $290.75K 2026-10-06 21:12 · $285.42K 2026-10-07 · $263.52K 2026-10-07 06:12 · $266.39K 2026-10-07 09:12 · $265.94K 2026-10-07 12:12 · $263.13K 2026-10-07 18:12 · $261.68K 2026-10-07 21:12 · $263.52K 2026-10-08 · $266.78K 2026-10-08 00:12 · $267.55K 2026-10-08 03:12 · $265.50K 2026-10-08 06:12 · $265.03K 2026-10-08 09:12 · $266.84K 2026-10-08 12:12 · $265.22K 2026-10-08 15:12 · $266.78K 2026-10-09 · $265.20K 2026-10-09 00:12 · $261.14K 2026-10-09 03:12 · $261.46K 2026-10-09 06:12 · $264.85K 2026-10-09 09:12 · $264.95K 2026-10-09 12:13 · $261.90K 2026-10-09 18:16 · $265.20K 2026-10-10 · $275.98K 2026-10-10 06:16 · $273.60K 2026-10-10 12:16 · $275.20K 2026-10-10 15:16 · $273.28K 2026-10-10 21:16 · $275.98K 2026-10-11 · $279.48K 2026-10-11 00:16 · $275.02K 2026-10-11 03:16 · $274.16K 2026-10-11 06:16 · $273.56K 2026-10-11 09:16 · $273.72K 2026-10-11 12:16 · $271.89K 2026-10-11 15:15 · $273.27K 2026-10-11 18:15 · $278.29K 2026-10-11 21:15 · $279.48K 2026-10-12 · $265.62K 2026-10-12 00:16 · $277.64K 2026-10-12 03:15 · $279.44K 2026-10-12 06:16 · $279.95K 2026-10-12 09:16 · $275.14K 2026-10-12 12:15 · $272.59K 2026-10-12 15:16 · $268.22K 2026-10-12 18:15 · $264.68K 2026-10-12 21:21 · $265.62K 2026-10-13 · $257.96K 2026-10-13 00:16 · $254.88K 2026-10-13 03:22 · $254.11K 2026-10-13 06:16 · $264.56K 2026-10-13 09:16 · $262.37K 2026-10-13 12:17 · $254.78K 2026-10-13 15:14 · $254.96K 2026-10-13 18:14 · $258.12K 2026-10-13 21:20 · $257.96K 2026-10-14 · $248.87K 2026-10-14 00:22 · $258.30K 2026-10-14 03:16 · $258.50K 2026-10-14 06:16 · $254.88K 2026-10-14 09:16 · $255.36K 2026-10-14 12:16 · $254.31K 2026-10-14 21:15 · $248.87K 2026-10-15 · $251.48K 2026-10-15 00:15 · $249.18K 2026-10-15 03:15 · $238.59K 2026-10-15 06:15 · $238.36K 2026-10-15 09:15 · $239.49K 2026-10-15 12:15 · $240.25K 2026-10-15 15:15 · $239.65K 2026-10-15 18:16 · $250.51K 2026-10-15 21:43 · $251.48K 2026-10-16 · $243.45K 2026-10-16 03:15 · $250.64K 2026-10-16 06:15 · $252.04K 2026-10-16 09:15 · $251.65K 2026-10-16 15:15 · $248.27K 2026-10-16 18:15 · $243.45K 2026-10-16 21:15 · $243.45K 2026-10-17 · $243.45K 2026-10-17 00:15 · $243.45K 2026-10-17 03:15 · $243.45K 08-09 08-24 09-07 10-17 $243.45K $220201.78 $269943.41 $298881.25 $330921.22 2026-08-09 · $242.48K 2026-08-10 · $246.76K 2026-08-16 · $232.93K 2026-08-17 · $228.41K 2026-08-18 · $225.06K 2026-08-19 · $225.06K 2026-08-24 · $274.30K 2026-08-30 · $274.01K 2026-08-31 · $256.22K 2026-09-06 · $278.09K 2026-09-07 · $284.73K 2026-09-08 · $284.21K 2026-09-14 · $260.36K 2026-09-15 · $246.67K 2026-09-15 19:06 · $248.96K 2026-09-15 22:19 · $244.21K 2026-09-16 · $236.39K 2026-09-16 01:32 · $246.18K 2026-09-16 07:48 · $242.84K 2026-09-16 13:38 · $242.93K 2026-09-16 18:20 · $237.99K 2026-09-16 22:16 · $241.43K 2026-09-17 · $252.77K 2026-09-17 00:35 · $243.67K 2026-09-17 06:14 · $246.63K 2026-09-17 11:44 · $248.19K 2026-09-17 17:03 · $252.05K 2026-09-17 20:24 · $250.76K 2026-09-17 23:42 · $252.77K 2026-09-18 · $265.69K 2026-09-18 04:43 · $258.97K 2026-09-18 09:49 · $261.64K 2026-09-18 14:34 · $266.99K 2026-09-18 18:32 · $265.59K 2026-09-18 21:48 · $265.69K 2026-09-19 · $268.19K 2026-09-19 00:23 · $268.74K 2026-09-19 05:56 · $268.20K 2026-09-19 11:01 · $268.19K 2026-09-20 · $268.30K 2026-09-20 12:45 · $259.01K 2026-09-20 13:13 · $260.87K 2026-09-20 14:08 · $260.87K 2026-09-20 15:07 · $260.87K 2026-09-20 18:07 · $268.92K 2026-09-20 21:07 · $268.30K 2026-09-21 · $287.54K 2026-09-21 00:07 · $267.36K 2026-09-21 03:07 · $269.43K 2026-09-21 06:07 · $272.09K 2026-09-21 09:07 · $279.80K 2026-09-21 12:07 · $285.31K 2026-09-21 15:07 · $289.09K 2026-09-21 18:07 · $284.82K 2026-09-21 21:07 · $287.54K 2026-09-22 · $301.08K 2026-09-22 00:07 · $290.29K 2026-09-22 03:07 · $291.11K 2026-09-22 06:07 · $298.50K 2026-09-22 09:07 · $295.65K 2026-09-22 12:07 · $287.57K 2026-09-22 15:07 · $293.73K 2026-09-22 18:07 · $298.69K 2026-09-22 21:07 · $301.08K 2026-09-23 · $275.97K 2026-09-23 00:07 · $306.13K 2026-09-23 03:07 · $301.36K 2026-09-23 06:07 · $306.49K 2026-09-23 09:07 · $303.69K 2026-09-23 12:07 · $298.32K 2026-09-23 15:07 · $287.29K 2026-09-23 18:07 · $281.18K 2026-09-23 21:07 · $275.97K 2026-09-24 · $290.77K 2026-09-24 00:07 · $276.61K 2026-09-24 03:07 · $280.89K 2026-09-24 06:07 · $285.48K 2026-09-24 09:07 · $280.81K 2026-09-24 12:07 · $277.08K 2026-09-24 15:07 · $288.96K 2026-09-24 18:07 · $291.07K 2026-09-24 21:07 · $290.77K 2026-09-25 · $309.50K 2026-09-25 00:07 · $289.45K 2026-09-25 03:07 · $284.86K 2026-09-25 06:07 · $286.45K 2026-09-25 09:07 · $292.18K 2026-09-25 12:07 · $301.02K 2026-09-25 15:07 · $301.03K 2026-09-25 18:07 · $303.37K 2026-09-25 21:07 · $309.50K 2026-09-26 · $304.14K 2026-09-26 00:07 · $309.32K 2026-09-26 03:07 · $307.39K 2026-09-26 05:13 · $304.14K 2026-09-26 06:07 · $304.14K 2026-09-26 07:25 · $308.14K 2026-09-26 09:07 · $308.14K 2026-09-26 11:44 · $312.55K 2026-09-26 12:07 · $312.55K 2026-09-26 15:07 · $313.77K 2026-09-26 18:07 · $317.01K 2026-09-26 21:07 · $307.30K 2026-09-27 · $313.18K 2026-09-27 00:07 · $307.97K 2026-09-27 03:07 · $306.44K 2026-09-27 06:11 · $307.21K 2026-09-27 09:10 · $313.04K 2026-09-27 15:10 · $305.40K 2026-09-27 18:22 · $310.27K 2026-09-27 21:19 · $313.18K 2026-09-28 · $289.59K 2026-09-28 00:25 · $323.78K 2026-09-28 03:15 · $310.52K 2026-09-28 06:12 · $301.62K 2026-09-28 09:12 · $294.32K 2026-09-28 12:12 · $297.65K 2026-09-28 15:17 · $289.65K 2026-09-28 18:18 · $294.70K 2026-09-28 21:14 · $289.59K 2026-09-29 · $289.17K 2026-09-29 00:16 · $294.37K 2026-09-29 03:12 · $281.78K 2026-09-29 06:13 · $287.56K 2026-09-29 09:18 · $299.45K 2026-09-29 12:17 · $299.76K 2026-09-29 21:12 · $289.17K 2026-09-30 · $292.32K 2026-09-30 00:12 · $289.83K 2026-09-30 03:12 · $291.27K 2026-09-30 06:12 · $293.07K 2026-09-30 09:12 · $292.94K 2026-09-30 12:12 · $295.54K 2026-09-30 15:13 · $298.06K 2026-09-30 18:12 · $294.31K 2026-09-30 21:13 · $292.32K 2026-10-01 · $288.56K 2026-10-01 00:12 · $293.77K 2026-10-01 03:12 · $293.17K 2026-10-01 06:12 · $297.27K 2026-10-01 12:12 · $290.49K 2026-10-01 21:13 · $288.56K 2026-10-02 · $279.73K 2026-10-02 00:12 · $288.56K 2026-10-02 03:13 · $292.35K 2026-10-02 06:12 · $295.56K 2026-10-02 09:12 · $299.74K 2026-10-02 15:12 · $300.44K 2026-10-02 18:16 · $291.15K 2026-10-02 21:13 · $279.73K 2026-10-03 · $290.03K 2026-10-03 00:12 · $285.55K 2026-10-03 03:13 · $285.55K 2026-10-03 06:12 · $288.32K 2026-10-03 09:12 · $283.46K 2026-10-03 15:12 · $289.50K 2026-10-03 21:13 · $290.03K 2026-10-04 · $294.58K 2026-10-04 00:12 · $291.60K 2026-10-04 06:12 · $292.56K 2026-10-04 09:12 · $294.36K 2026-10-04 15:12 · $294.21K 2026-10-04 18:13 · $296.04K 2026-10-04 21:13 · $294.58K 2026-10-05 · $292.29K 2026-10-05 00:12 · $296.20K 2026-10-05 03:12 · $297.69K 2026-10-05 06:12 · $297.47K 2026-10-05 09:12 · $300.87K 2026-10-05 12:12 · $298.14K 2026-10-05 15:12 · $292.29K 2026-10-06 · $285.42K 2026-10-06 00:12 · $296.81K 2026-10-06 03:12 · $287.74K 2026-10-06 06:12 · $287.54K 2026-10-06 12:12 · $294.96K 2026-10-06 18:12 · $290.75K 2026-10-06 21:12 · $285.42K 2026-10-07 · $263.52K 2026-10-07 06:12 · $266.39K 2026-10-07 09:12 · $265.94K 2026-10-07 12:12 · $263.13K 2026-10-07 18:12 · $261.68K 2026-10-07 21:12 · $263.52K 2026-10-08 · $266.78K 2026-10-08 00:12 · $267.55K 2026-10-08 03:12 · $265.50K 2026-10-08 06:12 · $265.03K 2026-10-08 09:12 · $266.84K 2026-10-08 12:12 · $265.22K 2026-10-08 15:12 · $266.78K 2026-10-09 · $265.20K 2026-10-09 00:12 · $261.14K 2026-10-09 03:12 · $261.46K 2026-10-09 06:12 · $264.85K 2026-10-09 09:12 · $264.95K 2026-10-09 12:13 · $261.90K 2026-10-09 18:16 · $265.20K 2026-10-10 · $275.98K 2026-10-10 06:16 · $273.60K 2026-10-10 12:16 · $275.20K 2026-10-10 15:16 · $273.28K 2026-10-10 21:16 · $275.98K 2026-10-11 · $279.48K 2026-10-11 00:16 · $275.02K 2026-10-11 03:16 · $274.16K 2026-10-11 06:16 · $273.56K 2026-10-11 09:16 · $273.72K 2026-10-11 12:16 · $271.89K 2026-10-11 15:15 · $273.27K 2026-10-11 18:15 · $278.29K 2026-10-11 21:15 · $279.48K 2026-10-12 · $265.62K 2026-10-12 00:16 · $277.64K 2026-10-12 03:15 · $279.44K 2026-10-12 06:16 · $279.95K 2026-10-12 09:16 · $275.14K 2026-10-12 12:15 · $272.59K 2026-10-12 15:16 · $268.22K 2026-10-12 18:15 · $264.68K 2026-10-12 21:21 · $265.62K 2026-10-13 · $257.96K 2026-10-13 00:16 · $254.88K 2026-10-13 03:22 · $254.11K 2026-10-13 06:16 · $264.56K 2026-10-13 09:16 · $262.37K 2026-10-13 12:17 · $254.78K 2026-10-13 15:14 · $254.96K 2026-10-13 18:14 · $258.12K 2026-10-13 21:20 · $257.96K 2026-10-14 · $248.87K 2026-10-14 00:22 · $258.30K 2026-10-14 03:16 · $258.50K 2026-10-14 06:16 · $254.88K 2026-10-14 09:16 · $255.36K 2026-10-14 12:16 · $254.31K 2026-10-14 21:15 · $248.87K 2026-10-15 · $251.48K 2026-10-15 00:15 · $249.18K 2026-10-15 03:15 · $238.59K 2026-10-15 06:15 · $238.36K 2026-10-15 09:15 · $239.49K 2026-10-15 12:15 · $240.25K 2026-10-15 15:15 · $239.65K 2026-10-15 18:16 · $250.51K 2026-10-15 21:43 · $251.48K 2026-10-16 · $243.45K 2026-10-16 03:15 · $250.64K 2026-10-16 06:15 · $252.04K 2026-10-16 09:15 · $251.65K 2026-10-16 15:15 · $248.27K 2026-10-16 18:15 · $243.45K 2026-10-16 21:15 · $243.45K 2026-10-17 · $243.45K 2026-10-17 00:15 · $243.45K 2026-10-17 03:15 · $243.45K 08-09 08-24 09-07 10-17 $243.45K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$219136.63 $274418.98 $302060.15 $329701.33 2026-08-09 · $242.48K 2026-08-10 · $246.76K 2026-08-16 · $232.93K 2026-08-17 · $228.41K 2026-08-18 · $225.06K 2026-08-19 · $225.06K 2026-08-24 · $274.30K 2026-08-30 · $274.01K 2026-08-31 · $256.22K 2026-09-06 · $278.09K 2026-09-07 · $284.73K 2026-09-08 · $284.21K 2026-09-14 · $260.36K 2026-09-15 · $246.67K 2026-09-15 19:06 · $248.96K 2026-09-15 22:19 · $244.21K 2026-09-16 · $236.39K 2026-09-16 01:32 · $246.18K 2026-09-16 07:48 · $242.84K 2026-09-16 13:38 · $242.93K 2026-09-16 18:20 · $237.99K 2026-09-16 22:16 · $241.43K 2026-09-17 · $252.77K 2026-09-17 00:35 · $243.67K 2026-09-17 06:14 · $246.63K 2026-09-17 11:44 · $248.19K 2026-09-17 17:03 · $252.05K 2026-09-17 20:24 · $250.76K 2026-09-17 23:42 · $252.77K 2026-09-18 · $265.69K 2026-09-18 04:43 · $258.97K 2026-09-18 09:49 · $261.64K 2026-09-18 14:34 · $266.99K 2026-09-18 18:32 · $265.59K 2026-09-18 21:48 · $265.69K 2026-09-19 · $268.19K 2026-09-19 00:23 · $268.74K 2026-09-19 05:56 · $268.20K 2026-09-19 11:01 · $268.19K 2026-09-20 · $268.30K 2026-09-20 12:45 · $259.01K 2026-09-20 13:13 · $260.87K 2026-09-20 14:08 · $260.87K 2026-09-20 15:07 · $260.87K 2026-09-20 18:07 · $268.92K 2026-09-20 21:07 · $268.30K 2026-09-21 · $287.54K 2026-09-21 00:07 · $267.36K 2026-09-21 03:07 · $269.43K 2026-09-21 06:07 · $272.09K 2026-09-21 09:07 · $279.80K 2026-09-21 12:07 · $285.31K 2026-09-21 15:07 · $289.09K 2026-09-21 18:07 · $284.82K 2026-09-21 21:07 · $287.54K 2026-09-22 · $301.08K 2026-09-22 00:07 · $290.29K 2026-09-22 03:07 · $291.11K 2026-09-22 06:07 · $298.50K 2026-09-22 09:07 · $295.65K 2026-09-22 12:07 · $287.57K 2026-09-22 15:07 · $293.73K 2026-09-22 18:07 · $298.69K 2026-09-22 21:07 · $301.08K 2026-09-23 · $275.97K 2026-09-23 00:07 · $306.13K 2026-09-23 03:07 · $301.36K 2026-09-23 06:07 · $306.49K 2026-09-23 09:07 · $303.69K 2026-09-23 12:07 · $298.32K 2026-09-23 15:07 · $287.29K 2026-09-23 18:07 · $281.18K 2026-09-23 21:07 · $275.97K 2026-09-24 · $290.77K 2026-09-24 00:07 · $276.61K 2026-09-24 03:07 · $280.89K 2026-09-24 06:07 · $285.48K 2026-09-24 09:07 · $280.81K 2026-09-24 12:07 · $277.08K 2026-09-24 15:07 · $288.96K 2026-09-24 18:07 · $291.07K 2026-09-24 21:07 · $290.77K 2026-09-25 · $309.50K 2026-09-25 00:07 · $289.45K 2026-09-25 03:07 · $284.86K 2026-09-25 06:07 · $286.45K 2026-09-25 09:07 · $292.18K 2026-09-25 12:07 · $301.02K 2026-09-25 15:07 · $301.03K 2026-09-25 18:07 · $303.37K 2026-09-25 21:07 · $309.50K 2026-09-26 · $304.14K 2026-09-26 00:07 · $309.32K 2026-09-26 03:07 · $307.39K 2026-09-26 05:13 · $304.14K 2026-09-26 06:07 · $304.14K 2026-09-26 07:25 · $308.14K 2026-09-26 09:07 · $308.14K 2026-09-26 11:44 · $312.55K 2026-09-26 12:07 · $312.55K 2026-09-26 15:07 · $313.77K 2026-09-26 18:07 · $317.01K 2026-09-26 21:07 · $307.30K 2026-09-27 · $313.18K 2026-09-27 00:07 · $307.97K 2026-09-27 03:07 · $306.44K 2026-09-27 06:11 · $307.21K 2026-09-27 09:10 · $313.04K 2026-09-27 15:10 · $305.40K 2026-09-27 18:22 · $310.27K 2026-09-27 21:19 · $313.18K 2026-09-28 · $289.59K 2026-09-28 00:25 · $323.78K 2026-09-28 03:15 · $310.52K 2026-09-28 06:12 · $301.62K 2026-09-28 09:12 · $294.32K 2026-09-28 12:12 · $297.65K 2026-09-28 15:17 · $289.65K 2026-09-28 18:18 · $294.70K 2026-09-28 21:14 · $289.59K 2026-09-29 · $289.17K 2026-09-29 00:16 · $294.37K 2026-09-29 03:12 · $281.78K 2026-09-29 06:13 · $287.56K 2026-09-29 09:18 · $299.45K 2026-09-29 12:17 · $299.76K 2026-09-29 21:12 · $289.17K 2026-09-30 · $292.32K 2026-09-30 00:12 · $289.83K 2026-09-30 03:12 · $291.27K 2026-09-30 06:12 · $293.07K 2026-09-30 09:12 · $292.94K 2026-09-30 12:12 · $295.54K 2026-09-30 15:13 · $298.06K 2026-09-30 18:12 · $294.31K 2026-09-30 21:13 · $292.32K 2026-10-01 · $288.56K 2026-10-01 00:12 · $293.77K 2026-10-01 03:12 · $293.17K 2026-10-01 06:12 · $297.27K 2026-10-01 12:12 · $290.49K 2026-10-01 21:13 · $288.56K 2026-10-02 · $279.73K 2026-10-02 00:12 · $288.56K 2026-10-02 03:13 · $292.35K 2026-10-02 06:12 · $295.56K 2026-10-02 09:12 · $299.74K 2026-10-02 15:12 · $300.44K 2026-10-02 18:16 · $291.15K 2026-10-02 21:13 · $279.73K 2026-10-03 · $290.03K 2026-10-03 00:12 · $285.55K 2026-10-03 03:13 · $285.55K 2026-10-03 06:12 · $288.32K 2026-10-03 09:12 · $283.46K 2026-10-03 15:12 · $289.50K 2026-10-03 21:13 · $290.03K 2026-10-04 · $294.58K 2026-10-04 00:12 · $291.60K 2026-10-04 06:12 · $292.56K 2026-10-04 09:12 · $294.36K 2026-10-04 15:12 · $294.21K 2026-10-04 18:13 · $296.04K 2026-10-04 21:13 · $294.58K 2026-10-05 · $292.29K 2026-10-05 00:12 · $296.20K 2026-10-05 03:12 · $297.69K 2026-10-05 06:12 · $297.47K 2026-10-05 09:12 · $300.87K 2026-10-05 12:12 · $298.14K 2026-10-05 15:12 · $292.29K 2026-10-06 · $285.42K 2026-10-06 00:12 · $296.81K 2026-10-06 03:12 · $287.74K 2026-10-06 06:12 · $287.54K 2026-10-06 12:12 · $294.96K 2026-10-06 18:12 · $290.75K 2026-10-06 21:12 · $285.42K 2026-10-07 · $263.52K 2026-10-07 06:12 · $266.39K 2026-10-07 09:12 · $265.94K 2026-10-07 12:12 · $263.13K 2026-10-07 18:12 · $261.68K 2026-10-07 21:12 · $263.52K 2026-10-08 · $266.78K 2026-10-08 00:12 · $267.55K 2026-10-08 03:12 · $265.50K 2026-10-08 06:12 · $265.03K 2026-10-08 09:12 · $266.84K 2026-10-08 12:12 · $265.22K 2026-10-08 15:12 · $266.78K 2026-10-09 · $265.20K 2026-10-09 00:12 · $261.14K 2026-10-09 03:12 · $261.46K 2026-10-09 06:12 · $264.85K 2026-10-09 09:12 · $264.95K 2026-10-09 12:13 · $261.90K 2026-10-09 18:16 · $265.20K 2026-10-10 · $275.98K 2026-10-10 06:16 · $273.60K 2026-10-10 12:16 · $275.20K 2026-10-10 15:16 · $273.28K 2026-10-10 21:16 · $275.98K 2026-10-11 · $279.48K 2026-10-11 00:16 · $275.02K 2026-10-11 03:16 · $274.16K 2026-10-11 06:16 · $273.56K 2026-10-11 09:16 · $273.72K 2026-10-11 12:16 · $271.89K 2026-10-11 15:15 · $273.27K 2026-10-11 18:15 · $278.29K 2026-10-11 21:15 · $279.48K 2026-10-12 · $265.62K 2026-10-12 00:16 · $277.64K 2026-10-12 03:15 · $279.44K 2026-10-12 06:16 · $279.95K 2026-10-12 09:16 · $275.14K 2026-10-12 12:15 · $272.59K 2026-10-12 15:16 · $268.22K 2026-10-12 18:15 · $264.68K 2026-10-12 21:21 · $265.62K 2026-10-13 · $257.96K 2026-10-13 00:16 · $254.88K 2026-10-13 03:22 · $254.11K 2026-10-13 06:16 · $264.56K 2026-10-13 09:16 · $262.37K 2026-10-13 12:17 · $254.78K 2026-10-13 15:14 · $254.96K 2026-10-13 18:14 · $258.12K 2026-10-13 21:20 · $257.96K 2026-10-14 · $248.87K 2026-10-14 00:22 · $258.30K 2026-10-14 03:16 · $258.50K 2026-10-14 06:16 · $254.88K 2026-10-14 09:16 · $255.36K 2026-10-14 12:16 · $254.31K 2026-10-14 21:15 · $248.87K 2026-10-15 · $251.48K 2026-10-15 00:15 · $249.18K 2026-10-15 03:15 · $238.59K 2026-10-15 06:15 · $238.36K 2026-10-15 09:15 · $239.49K 2026-10-15 12:15 · $240.25K 2026-10-15 15:15 · $239.65K 2026-10-15 18:16 · $250.51K 2026-10-15 21:43 · $251.48K 2026-10-16 · $243.45K 2026-10-16 03:15 · $250.64K 2026-10-16 06:15 · $252.04K 2026-10-16 09:15 · $251.65K 2026-10-16 15:15 · $248.27K 2026-10-16 18:15 · $243.45K 2026-10-16 21:15 · $243.45K 2026-10-17 · $243.45K 2026-10-17 00:15 · $243.45K 2026-10-17 03:15 · $243.45K 08-09 08-24 09-07 10-17 $243.45K $220201.78 $269943.41 $298881.25 $330921.22 2026-08-09 · $242.48K 2026-08-10 · $246.76K 2026-08-16 · $232.93K 2026-08-17 · $228.41K 2026-08-18 · $225.06K 2026-08-19 · $225.06K 2026-08-24 · $274.30K 2026-08-30 · $274.01K 2026-08-31 · $256.22K 2026-09-06 · $278.09K 2026-09-07 · $284.73K 2026-09-08 · $284.21K 2026-09-14 · $260.36K 2026-09-15 · $246.67K 2026-09-15 19:06 · $248.96K 2026-09-15 22:19 · $244.21K 2026-09-16 · $236.39K 2026-09-16 01:32 · $246.18K 2026-09-16 07:48 · $242.84K 2026-09-16 13:38 · $242.93K 2026-09-16 18:20 · $237.99K 2026-09-16 22:16 · $241.43K 2026-09-17 · $252.77K 2026-09-17 00:35 · $243.67K 2026-09-17 06:14 · $246.63K 2026-09-17 11:44 · $248.19K 2026-09-17 17:03 · $252.05K 2026-09-17 20:24 · $250.76K 2026-09-17 23:42 · $252.77K 2026-09-18 · $265.69K 2026-09-18 04:43 · $258.97K 2026-09-18 09:49 · $261.64K 2026-09-18 14:34 · $266.99K 2026-09-18 18:32 · $265.59K 2026-09-18 21:48 · $265.69K 2026-09-19 · $268.19K 2026-09-19 00:23 · $268.74K 2026-09-19 05:56 · $268.20K 2026-09-19 11:01 · $268.19K 2026-09-20 · $268.30K 2026-09-20 12:45 · $259.01K 2026-09-20 13:13 · $260.87K 2026-09-20 14:08 · $260.87K 2026-09-20 15:07 · $260.87K 2026-09-20 18:07 · $268.92K 2026-09-20 21:07 · $268.30K 2026-09-21 · $287.54K 2026-09-21 00:07 · $267.36K 2026-09-21 03:07 · $269.43K 2026-09-21 06:07 · $272.09K 2026-09-21 09:07 · $279.80K 2026-09-21 12:07 · $285.31K 2026-09-21 15:07 · $289.09K 2026-09-21 18:07 · $284.82K 2026-09-21 21:07 · $287.54K 2026-09-22 · $301.08K 2026-09-22 00:07 · $290.29K 2026-09-22 03:07 · $291.11K 2026-09-22 06:07 · $298.50K 2026-09-22 09:07 · $295.65K 2026-09-22 12:07 · $287.57K 2026-09-22 15:07 · $293.73K 2026-09-22 18:07 · $298.69K 2026-09-22 21:07 · $301.08K 2026-09-23 · $275.97K 2026-09-23 00:07 · $306.13K 2026-09-23 03:07 · $301.36K 2026-09-23 06:07 · $306.49K 2026-09-23 09:07 · $303.69K 2026-09-23 12:07 · $298.32K 2026-09-23 15:07 · $287.29K 2026-09-23 18:07 · $281.18K 2026-09-23 21:07 · $275.97K 2026-09-24 · $290.77K 2026-09-24 00:07 · $276.61K 2026-09-24 03:07 · $280.89K 2026-09-24 06:07 · $285.48K 2026-09-24 09:07 · $280.81K 2026-09-24 12:07 · $277.08K 2026-09-24 15:07 · $288.96K 2026-09-24 18:07 · $291.07K 2026-09-24 21:07 · $290.77K 2026-09-25 · $309.50K 2026-09-25 00:07 · $289.45K 2026-09-25 03:07 · $284.86K 2026-09-25 06:07 · $286.45K 2026-09-25 09:07 · $292.18K 2026-09-25 12:07 · $301.02K 2026-09-25 15:07 · $301.03K 2026-09-25 18:07 · $303.37K 2026-09-25 21:07 · $309.50K 2026-09-26 · $304.14K 2026-09-26 00:07 · $309.32K 2026-09-26 03:07 · $307.39K 2026-09-26 05:13 · $304.14K 2026-09-26 06:07 · $304.14K 2026-09-26 07:25 · $308.14K 2026-09-26 09:07 · $308.14K 2026-09-26 11:44 · $312.55K 2026-09-26 12:07 · $312.55K 2026-09-26 15:07 · $313.77K 2026-09-26 18:07 · $317.01K 2026-09-26 21:07 · $307.30K 2026-09-27 · $313.18K 2026-09-27 00:07 · $307.97K 2026-09-27 03:07 · $306.44K 2026-09-27 06:11 · $307.21K 2026-09-27 09:10 · $313.04K 2026-09-27 15:10 · $305.40K 2026-09-27 18:22 · $310.27K 2026-09-27 21:19 · $313.18K 2026-09-28 · $289.59K 2026-09-28 00:25 · $323.78K 2026-09-28 03:15 · $310.52K 2026-09-28 06:12 · $301.62K 2026-09-28 09:12 · $294.32K 2026-09-28 12:12 · $297.65K 2026-09-28 15:17 · $289.65K 2026-09-28 18:18 · $294.70K 2026-09-28 21:14 · $289.59K 2026-09-29 · $289.17K 2026-09-29 00:16 · $294.37K 2026-09-29 03:12 · $281.78K 2026-09-29 06:13 · $287.56K 2026-09-29 09:18 · $299.45K 2026-09-29 12:17 · $299.76K 2026-09-29 21:12 · $289.17K 2026-09-30 · $292.32K 2026-09-30 00:12 · $289.83K 2026-09-30 03:12 · $291.27K 2026-09-30 06:12 · $293.07K 2026-09-30 09:12 · $292.94K 2026-09-30 12:12 · $295.54K 2026-09-30 15:13 · $298.06K 2026-09-30 18:12 · $294.31K 2026-09-30 21:13 · $292.32K 2026-10-01 · $288.56K 2026-10-01 00:12 · $293.77K 2026-10-01 03:12 · $293.17K 2026-10-01 06:12 · $297.27K 2026-10-01 12:12 · $290.49K 2026-10-01 21:13 · $288.56K 2026-10-02 · $279.73K 2026-10-02 00:12 · $288.56K 2026-10-02 03:13 · $292.35K 2026-10-02 06:12 · $295.56K 2026-10-02 09:12 · $299.74K 2026-10-02 15:12 · $300.44K 2026-10-02 18:16 · $291.15K 2026-10-02 21:13 · $279.73K 2026-10-03 · $290.03K 2026-10-03 00:12 · $285.55K 2026-10-03 03:13 · $285.55K 2026-10-03 06:12 · $288.32K 2026-10-03 09:12 · $283.46K 2026-10-03 15:12 · $289.50K 2026-10-03 21:13 · $290.03K 2026-10-04 · $294.58K 2026-10-04 00:12 · $291.60K 2026-10-04 06:12 · $292.56K 2026-10-04 09:12 · $294.36K 2026-10-04 15:12 · $294.21K 2026-10-04 18:13 · $296.04K 2026-10-04 21:13 · $294.58K 2026-10-05 · $292.29K 2026-10-05 00:12 · $296.20K 2026-10-05 03:12 · $297.69K 2026-10-05 06:12 · $297.47K 2026-10-05 09:12 · $300.87K 2026-10-05 12:12 · $298.14K 2026-10-05 15:12 · $292.29K 2026-10-06 · $285.42K 2026-10-06 00:12 · $296.81K 2026-10-06 03:12 · $287.74K 2026-10-06 06:12 · $287.54K 2026-10-06 12:12 · $294.96K 2026-10-06 18:12 · $290.75K 2026-10-06 21:12 · $285.42K 2026-10-07 · $263.52K 2026-10-07 06:12 · $266.39K 2026-10-07 09:12 · $265.94K 2026-10-07 12:12 · $263.13K 2026-10-07 18:12 · $261.68K 2026-10-07 21:12 · $263.52K 2026-10-08 · $266.78K 2026-10-08 00:12 · $267.55K 2026-10-08 03:12 · $265.50K 2026-10-08 06:12 · $265.03K 2026-10-08 09:12 · $266.84K 2026-10-08 12:12 · $265.22K 2026-10-08 15:12 · $266.78K 2026-10-09 · $265.20K 2026-10-09 00:12 · $261.14K 2026-10-09 03:12 · $261.46K 2026-10-09 06:12 · $264.85K 2026-10-09 09:12 · $264.95K 2026-10-09 12:13 · $261.90K 2026-10-09 18:16 · $265.20K 2026-10-10 · $275.98K 2026-10-10 06:16 · $273.60K 2026-10-10 12:16 · $275.20K 2026-10-10 15:16 · $273.28K 2026-10-10 21:16 · $275.98K 2026-10-11 · $279.48K 2026-10-11 00:16 · $275.02K 2026-10-11 03:16 · $274.16K 2026-10-11 06:16 · $273.56K 2026-10-11 09:16 · $273.72K 2026-10-11 12:16 · $271.89K 2026-10-11 15:15 · $273.27K 2026-10-11 18:15 · $278.29K 2026-10-11 21:15 · $279.48K 2026-10-12 · $265.62K 2026-10-12 00:16 · $277.64K 2026-10-12 03:15 · $279.44K 2026-10-12 06:16 · $279.95K 2026-10-12 09:16 · $275.14K 2026-10-12 12:15 · $272.59K 2026-10-12 15:16 · $268.22K 2026-10-12 18:15 · $264.68K 2026-10-12 21:21 · $265.62K 2026-10-13 · $257.96K 2026-10-13 00:16 · $254.88K 2026-10-13 03:22 · $254.11K 2026-10-13 06:16 · $264.56K 2026-10-13 09:16 · $262.37K 2026-10-13 12:17 · $254.78K 2026-10-13 15:14 · $254.96K 2026-10-13 18:14 · $258.12K 2026-10-13 21:20 · $257.96K 2026-10-14 · $248.87K 2026-10-14 00:22 · $258.30K 2026-10-14 03:16 · $258.50K 2026-10-14 06:16 · $254.88K 2026-10-14 09:16 · $255.36K 2026-10-14 12:16 · $254.31K 2026-10-14 21:15 · $248.87K 2026-10-15 · $251.48K 2026-10-15 00:15 · $249.18K 2026-10-15 03:15 · $238.59K 2026-10-15 06:15 · $238.36K 2026-10-15 09:15 · $239.49K 2026-10-15 12:15 · $240.25K 2026-10-15 15:15 · $239.65K 2026-10-15 18:16 · $250.51K 2026-10-15 21:43 · $251.48K 2026-10-16 · $243.45K 2026-10-16 03:15 · $250.64K 2026-10-16 06:15 · $252.04K 2026-10-16 09:15 · $251.65K 2026-10-16 15:15 · $248.27K 2026-10-16 18:15 · $243.45K 2026-10-16 21:15 · $243.45K 2026-10-17 · $243.45K 2026-10-17 00:15 · $243.45K 2026-10-17 03:15 · $243.45K 08-09 08-24 09-07 10-17 $243.45K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
AIXBT statistics Circulating supply
12.79M AIXBT (100.0%)
Low measured
$0.01843 · 09-16
High measured
$0.02536 · 09-28
About aixbt by Virtuals (Wormhole) aixbt by Virtuals (Wormhole) (AIXBT) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
AIXBT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.01906 $243.45K $64.77K 9,700 A 2026-10-16 $0.01906 $243.45K $64.77K 9,700 A 2026-10-15 $0.01969 $251.48K $66.06K 9,705 A 2026-10-14 $0.01948 $248.87K $65.55K 9,707 A 2026-10-13 $0.02019 $257.96K $67.05K 9,703 A 2026-10-12 $0.02079 $265.62K $68.26K 9,702 A 2026-10-11 $0.02188 $279.48K $70.16K 9,706 A 2026-10-10 $0.0216 $275.98K $69.70K 9,707 A 2026-10-09 $0.02076 $265.20K $68.38K 9,707 A 2026-10-08 $0.02088 $266.78K $69.22K 9,708 A 2026-10-07 $0.02063 $263.52K $69.84K 9,706 A 2026-10-06 $0.02234 $285.42K $73.17K 9,710 A 2026-10-05 $0.02288 $292.29K $73.48K 9,710 A 2026-10-04 $0.02306 $294.58K $74.07K 9,710 A 2026-10-03 $0.0227 $290.03K $73.33K 9,709 A 2026-10-02 $0.0219 $279.73K $71.86K 9,713 A 2026-10-01 $0.0226 $288.56K $72.70K 9,716 A 2026-09-30 $0.02289 $292.32K $73.19K 9,725 A 2026-09-29 $0.02265 $289.17K $73.02K 9,731 A 2026-09-28 $0.02268 $289.59K $72.96K 9,731 A 2026-09-27 $0.02453 $313.18K $76.33K 9,752 A 2026-09-26 $0.02378 $304.14K $74.80K 9,744 A 2026-09-25 $0.0242 $309.50K $75.85K 9,745 A 2026-09-24 $0.02274 $290.77K $72.77K 9,744 A 2026-09-23 $0.02158 $275.97K $70.52K 9,747 A 2026-09-22 $0.02354 $301.08K $73.98K 9,748 A 2026-09-21 $0.02249 $287.54K $72.79K 9,746 A 2026-09-20 $0.02098 $268.30K $68.70K 9,745 A 2026-09-19 $0.02097 $268.19K $69.08K 9,753 A 2026-09-18 $0.02072 $265.69K $69.15K 9,751 A 2026-09-17 $0.01971 $252.77K $64.85K 9,753 A 2026-09-16 $0.01843 $236.39K $62.23K 9,754 A 2026-09-15 $0.01923 $246.67K $63.33K 9,756 A 2026-09-14 $0.0203 $260.36K $66.21K 9,763 A 2026-09-08 $0.02219 $284.21K $64.84K 9,782 A
FAQ Is AIXBT a safe token? As of the 2026-09-26 snapshot, AIXBT scores 92/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $74.80K and 9,744 holders, with the creator wallet holding 2.10% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell AIXBT, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and AIXBT's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $74.80K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of AIXBT? The wallet that created AIXBT holds 2.10% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 9,744; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can AIXBT's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the AIXBT contract address? The AIXBT mint address on Solana is 14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy AIXBT safely? Run the live on-chain scan at the top of this page first; if AIXBT clears, you can swap it here directly. Whatever venue you use, match the contract address (14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
AIXBT markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
aixbt by Virtuals (Wormhole) intel HostDeFi's generated read on AIXBT — written from the stored snapshot, figures re-rendered at each refresh.
aixbt by Virtuals — the largest "AI agent" token of its cycle, a Crypto-Twitter-sentiment persona that posts market takes autonomously — bridged to Solana via Wormhole at mint 14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX . The October 6, 2026 snapshot shows about $75 thousand of liquidity and roughly 9,744 holders.
aixbt deserves an honest two-sided read. On one side: at its peak it was arguably the single most-followed AI-agent account in crypto, and the token carried a multi-hundred-million valuation on pure attention-plus-platform economics. On the other: the agent's market calls are unverified commentary, the token's connection to any revenue is thin, and the price history is the standard agent-token arc — enormous hype peak, long decay.
The Solana version is the bridged representation (canonical asset sits on the Virtuals home chain), so it carries bridge custody on top of the agent-token economics.
$75 thousand of depth here is a satellite venue — the name is famous enough that clones are guaranteed, so the mint above is the identity. Snapshot October 6, 2026 .
Related coverage