Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
CLANKER price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0003898 $0.0003979 $0.0004019 $0.0004060 2026-10-16 06:15 · $0.0003969 2026-10-16 09:15 · $0.0004004 2026-10-16 15:15 · $0.0004051 2026-10-16 18:15 · $0.0003937 2026-10-16 21:15 · $0.0003906 2026-10-17 · $0.0003923 2026-10-17 00:15 · $0.0003923 2026-10-17 03:15 · $0.0003923 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0003923 $0.0003898 $0.0003978 $0.0004019 $0.0004060 2026-10-16 06:15 · $0.0003969 2026-10-16 09:15 · $0.0004004 2026-10-16 15:15 · $0.0004051 2026-10-16 18:15 · $0.0003937 2026-10-16 21:15 · $0.0003906 2026-10-17 · $0.0003923 2026-10-17 00:15 · $0.0003923 2026-10-17 03:15 · $0.0003923 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0003923 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003807 $0.0004174 $0.0004357 $0.0004540 2026-10-10 06:16 · $0.000434 2026-10-10 12:16 · $0.0004308 2026-10-10 15:16 · $0.0004367 2026-10-10 21:16 · $0.00045 2026-10-11 · $0.0004439 2026-10-11 00:16 · $0.0004419 2026-10-11 03:16 · $0.0004428 2026-10-11 06:16 · $0.0004375 2026-10-11 09:16 · $0.0004383 2026-10-11 12:16 · $0.00044 2026-10-11 15:15 · $0.0004383 2026-10-11 18:15 · $0.0004468 2026-10-11 21:15 · $0.0004439 2026-10-12 · $0.0004312 2026-10-12 00:16 · $0.0004412 2026-10-12 03:15 · $0.0004455 2026-10-12 06:16 · $0.0004464 2026-10-12 09:16 · $0.0004501 2026-10-12 12:15 · $0.000444 2026-10-12 15:16 · $0.0004329 2026-10-12 18:15 · $0.0004315 2026-10-12 21:21 · $0.0004312 2026-10-13 · $0.0004097 2026-10-13 00:16 · $0.0004165 2026-10-13 03:22 · $0.0004009 2026-10-13 06:16 · $0.0004113 2026-10-13 09:16 · $0.000407 2026-10-13 12:17 · $0.0004059 2026-10-13 15:14 · $0.000414 2026-10-13 18:14 · $0.0004091 2026-10-13 21:20 · $0.0004097 2026-10-14 · $0.0003874 2026-10-14 00:22 · $0.000404 2026-10-14 03:16 · $0.000404 2026-10-14 06:16 · $0.000404 2026-10-14 09:16 · $0.0004077 2026-10-14 12:16 · $0.0004044 2026-10-14 21:15 · $0.0003874 2026-10-15 · $0.0003979 2026-10-15 00:15 · $0.0003874 2026-10-15 03:15 · $0.0003883 2026-10-15 06:15 · $0.0003883 2026-10-15 09:15 · $0.0003883 2026-10-15 12:15 · $0.0003846 2026-10-15 15:15 · $0.0003847 2026-10-15 18:16 · $0.000403 2026-10-15 21:43 · $0.0003979 2026-10-16 · $0.0003906 2026-10-16 03:15 · $0.0003933 2026-10-16 06:15 · $0.0003969 2026-10-16 09:15 · $0.0004004 2026-10-16 15:15 · $0.0004051 2026-10-16 18:15 · $0.0003937 2026-10-16 21:15 · $0.0003906 2026-10-17 · $0.0003923 2026-10-17 00:15 · $0.0003923 2026-10-17 03:15 · $0.0003923 10-10 10-11 10-13 10-17 $0.0003923 $0.0003810 $0.0004161 $0.0004348 $0.0004544 2026-10-10 06:16 · $0.000434 2026-10-10 12:16 · $0.0004308 2026-10-10 15:16 · $0.0004367 2026-10-10 21:16 · $0.00045 2026-10-11 · $0.0004439 2026-10-11 00:16 · $0.0004419 2026-10-11 03:16 · $0.0004428 2026-10-11 06:16 · $0.0004375 2026-10-11 09:16 · $0.0004383 2026-10-11 12:16 · $0.00044 2026-10-11 15:15 · $0.0004383 2026-10-11 18:15 · $0.0004468 2026-10-11 21:15 · $0.0004439 2026-10-12 · $0.0004312 2026-10-12 00:16 · $0.0004412 2026-10-12 03:15 · $0.0004455 2026-10-12 06:16 · $0.0004464 2026-10-12 09:16 · $0.0004501 2026-10-12 12:15 · $0.000444 2026-10-12 15:16 · $0.0004329 2026-10-12 18:15 · $0.0004315 2026-10-12 21:21 · $0.0004312 2026-10-13 · $0.0004097 2026-10-13 00:16 · $0.0004165 2026-10-13 03:22 · $0.0004009 2026-10-13 06:16 · $0.0004113 2026-10-13 09:16 · $0.000407 2026-10-13 12:17 · $0.0004059 2026-10-13 15:14 · $0.000414 2026-10-13 18:14 · $0.0004091 2026-10-13 21:20 · $0.0004097 2026-10-14 · $0.0003874 2026-10-14 00:22 · $0.000404 2026-10-14 03:16 · $0.000404 2026-10-14 06:16 · $0.000404 2026-10-14 09:16 · $0.0004077 2026-10-14 12:16 · $0.0004044 2026-10-14 21:15 · $0.0003874 2026-10-15 · $0.0003979 2026-10-15 00:15 · $0.0003874 2026-10-15 03:15 · $0.0003883 2026-10-15 06:15 · $0.0003883 2026-10-15 09:15 · $0.0003883 2026-10-15 12:15 · $0.0003846 2026-10-15 15:15 · $0.0003847 2026-10-15 18:16 · $0.000403 2026-10-15 21:43 · $0.0003979 2026-10-16 · $0.0003906 2026-10-16 03:15 · $0.0003933 2026-10-16 06:15 · $0.0003969 2026-10-16 09:15 · $0.0004004 2026-10-16 15:15 · $0.0004051 2026-10-16 18:15 · $0.0003937 2026-10-16 21:15 · $0.0003906 2026-10-17 · $0.0003923 2026-10-17 00:15 · $0.0003923 2026-10-17 03:15 · $0.0003923 10-10 10-11 10-13 10-17 $0.0003923 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003414 $0.0005655 $0.0006775 $0.0007896 2026-09-17 06:14 · $0.0006006 2026-09-17 11:44 · $0.0006233 2026-09-17 17:03 · $0.000708 2026-09-17 20:24 · $0.0007078 2026-09-17 23:42 · $0.0006852 2026-09-18 · $0.0007655 2026-09-18 04:43 · $0.0007083 2026-09-18 09:49 · $0.0007183 2026-09-18 14:34 · $0.000738 2026-09-18 18:32 · $0.0007599 2026-09-18 21:48 · $0.0007655 2026-09-19 · $0.0006712 2026-09-19 00:23 · $0.0007379 2026-09-19 05:56 · $0.0007091 2026-09-19 11:01 · $0.0006712 2026-09-20 · $0.0005472 2026-09-20 12:45 · $0.000656 2026-09-20 13:13 · $0.000656 2026-09-20 14:08 · $0.0006574 2026-09-20 15:07 · $0.0006536 2026-09-20 18:07 · $0.0006661 2026-09-20 21:07 · $0.0005472 2026-09-21 · $0.0004808 2026-09-21 00:07 · $0.0005489 2026-09-21 03:07 · $0.0005701 2026-09-21 06:07 · $0.0005608 2026-09-21 09:07 · $0.0006009 2026-09-21 12:07 · $0.0004775 2026-09-21 15:07 · $0.0005051 2026-09-21 18:07 · $0.0004931 2026-09-21 21:07 · $0.0004808 2026-09-22 · $0.0004556 2026-09-22 00:07 · $0.000485 2026-09-22 03:07 · $0.0004763 2026-09-22 06:07 · $0.0004765 2026-09-22 09:07 · $0.0004823 2026-09-22 12:07 · $0.0004727 2026-09-22 15:07 · $0.0004735 2026-09-22 18:07 · $0.0004634 2026-09-22 21:07 · $0.0004556 2026-09-23 · $0.0004381 2026-09-23 00:07 · $0.0004743 2026-09-23 03:07 · $0.0004427 2026-09-23 06:07 · $0.0004488 2026-09-23 09:07 · $0.0004275 2026-09-23 12:07 · $0.0004078 2026-09-23 15:07 · $0.000381 2026-09-23 18:07 · $0.000449 2026-09-23 21:07 · $0.0004381 2026-09-24 · $0.0004705 2026-09-24 00:07 · $0.0004361 2026-09-24 03:07 · $0.0004443 2026-09-24 06:07 · $0.0004439 2026-09-24 09:07 · $0.0004432 2026-09-24 12:07 · $0.0004346 2026-09-24 15:07 · $0.0004465 2026-09-24 18:07 · $0.0004631 2026-09-24 21:07 · $0.0004705 2026-09-25 · $0.0005261 2026-09-25 00:07 · $0.0004728 2026-09-25 03:07 · $0.0004848 2026-09-25 06:07 · $0.0004889 2026-09-25 09:07 · $0.0004858 2026-09-25 12:07 · $0.000487 2026-09-25 15:07 · $0.0005137 2026-09-25 18:07 · $0.000526 2026-09-25 21:07 · $0.0005261 2026-09-26 · $0.0005152 2026-09-26 00:07 · $0.0005306 2026-09-26 03:07 · $0.0005289 2026-09-26 05:13 · $0.0005152 2026-09-26 06:07 · $0.0005077 2026-09-26 07:25 · $0.0005102 2026-09-26 09:07 · $0.0005094 2026-09-26 11:44 · $0.0005102 2026-09-26 12:07 · $0.0005102 2026-09-26 15:07 · $0.0005135 2026-09-26 18:07 · $0.0005128 2026-09-26 21:07 · $0.0004883 2026-09-27 · $0.0004761 2026-09-27 00:07 · $0.0004948 2026-09-27 03:07 · $0.0004793 2026-09-27 06:11 · $0.0004779 2026-09-27 09:10 · $0.0004779 2026-09-27 15:10 · $0.0004779 2026-09-27 18:22 · $0.0004747 2026-09-27 21:19 · $0.0004761 2026-09-28 · $0.0004441 2026-09-28 00:25 · $0.0004686 2026-09-28 03:15 · $0.0004686 2026-09-28 06:12 · $0.0004347 2026-09-28 09:12 · $0.0004447 2026-09-28 12:12 · $0.0004407 2026-09-28 15:17 · $0.0004282 2026-09-28 18:18 · $0.0004485 2026-09-28 21:14 · $0.0004441 2026-09-29 · $0.0004445 2026-09-29 00:16 · $0.0004441 2026-09-29 03:12 · $0.0004387 2026-09-29 06:13 · $0.0004457 2026-09-29 09:18 · $0.0004489 2026-09-29 12:17 · $0.0004423 2026-09-29 21:12 · $0.0004445 2026-09-30 · $0.0004232 2026-09-30 00:12 · $0.0004388 2026-09-30 03:12 · $0.000409 2026-09-30 06:12 · $0.0004081 2026-09-30 09:12 · $0.0004089 2026-09-30 12:12 · $0.0004123 2026-09-30 15:13 · $0.0004204 2026-09-30 18:12 · $0.0004234 2026-09-30 21:13 · $0.0004232 2026-10-01 · $0.0004048 2026-10-01 00:12 · $0.0004232 2026-10-01 03:12 · $0.0004193 2026-10-01 06:12 · $0.0004223 2026-10-01 12:12 · $0.0004231 2026-10-01 21:13 · $0.0004048 2026-10-02 · $0.0003654 2026-10-02 00:12 · $0.0004069 2026-10-02 03:13 · $0.0004084 2026-10-02 06:12 · $0.0004168 2026-10-02 09:12 · $0.0004212 2026-10-02 15:12 · $0.0004137 2026-10-02 18:16 · $0.0004171 2026-10-02 21:13 · $0.0003654 2026-10-03 · $0.0003942 2026-10-03 00:12 · $0.0003694 2026-10-03 03:13 · $0.0003714 2026-10-03 06:12 · $0.0003825 2026-10-03 09:12 · $0.0003863 2026-10-03 15:12 · $0.0003908 2026-10-03 21:13 · $0.0003942 2026-10-04 · $0.0004451 2026-10-04 00:12 · $0.0003929 2026-10-04 06:12 · $0.0003938 2026-10-04 09:12 · $0.0003949 2026-10-04 15:12 · $0.0003818 2026-10-04 18:13 · $0.0003831 2026-10-04 21:13 · $0.0004451 2026-10-05 · $0.0005482 2026-10-05 00:12 · $0.0005899 2026-10-05 03:12 · $0.0005778 2026-10-05 06:12 · $0.0005747 2026-10-05 09:12 · $0.000581 2026-10-05 12:12 · $0.0005762 2026-10-05 15:12 · $0.0005482 2026-10-06 · $0.0005687 2026-10-06 00:12 · $0.0005568 2026-10-06 03:12 · $0.0005568 2026-10-06 06:12 · $0.0005568 2026-10-06 12:12 · $0.0005578 2026-10-06 18:12 · $0.0005582 2026-10-06 21:12 · $0.0005687 2026-10-07 · $0.0004118 2026-10-07 06:12 · $0.0005771 2026-10-07 09:12 · $0.0004217 2026-10-07 12:12 · $0.00041 2026-10-07 18:12 · $0.0004107 2026-10-07 21:12 · $0.0004118 2026-10-08 · $0.0004063 2026-10-08 00:12 · $0.0004131 2026-10-08 03:12 · $0.000421 2026-10-08 06:12 · $0.0004162 2026-10-08 09:12 · $0.000415 2026-10-08 12:12 · $0.000415 2026-10-08 15:12 · $0.0004063 2026-10-09 · $0.0004512 2026-10-09 00:12 · $0.0004203 2026-10-09 03:12 · $0.0004142 2026-10-09 06:12 · $0.0004228 2026-10-09 09:12 · $0.0004305 2026-10-09 12:13 · $0.000435 2026-10-09 18:16 · $0.0004512 2026-10-10 · $0.00045 2026-10-10 06:16 · $0.000434 2026-10-10 12:16 · $0.0004308 2026-10-10 15:16 · $0.0004367 2026-10-10 21:16 · $0.00045 2026-10-11 · $0.0004439 2026-10-11 00:16 · $0.0004419 2026-10-11 03:16 · $0.0004428 2026-10-11 06:16 · $0.0004375 2026-10-11 09:16 · $0.0004383 2026-10-11 12:16 · $0.00044 2026-10-11 15:15 · $0.0004383 2026-10-11 18:15 · $0.0004468 2026-10-11 21:15 · $0.0004439 2026-10-12 · $0.0004312 2026-10-12 00:16 · $0.0004412 2026-10-12 03:15 · $0.0004455 2026-10-12 06:16 · $0.0004464 2026-10-12 09:16 · $0.0004501 2026-10-12 12:15 · $0.000444 2026-10-12 15:16 · $0.0004329 2026-10-12 18:15 · $0.0004315 2026-10-12 21:21 · $0.0004312 2026-10-13 · $0.0004097 2026-10-13 00:16 · $0.0004165 2026-10-13 03:22 · $0.0004009 2026-10-13 06:16 · $0.0004113 2026-10-13 09:16 · $0.000407 2026-10-13 12:17 · $0.0004059 2026-10-13 15:14 · $0.000414 2026-10-13 18:14 · $0.0004091 2026-10-13 21:20 · $0.0004097 2026-10-14 · $0.0003874 2026-10-14 00:22 · $0.000404 2026-10-14 03:16 · $0.000404 2026-10-14 06:16 · $0.000404 2026-10-14 09:16 · $0.0004077 2026-10-14 12:16 · $0.0004044 2026-10-14 21:15 · $0.0003874 2026-10-15 · $0.0003979 2026-10-15 00:15 · $0.0003874 2026-10-15 03:15 · $0.0003883 2026-10-15 06:15 · $0.0003883 2026-10-15 09:15 · $0.0003883 2026-10-15 12:15 · $0.0003846 2026-10-15 15:15 · $0.0003847 2026-10-15 18:16 · $0.000403 2026-10-15 21:43 · $0.0003979 2026-10-16 · $0.0003906 2026-10-16 03:15 · $0.0003933 2026-10-16 06:15 · $0.0003969 2026-10-16 09:15 · $0.0004004 2026-10-16 15:15 · $0.0004051 2026-10-16 18:15 · $0.0003937 2026-10-16 21:15 · $0.0003906 2026-10-17 · $0.0003923 2026-10-17 00:15 · $0.0003923 2026-10-17 03:15 · $0.0003923 09-17 09-23 09-29 10-17 $0.0003923 $0.0003496 $0.0005289 $0.0006506 $0.0008003 2026-09-17 06:14 · $0.0006006 2026-09-17 11:44 · $0.0006233 2026-09-17 17:03 · $0.000708 2026-09-17 20:24 · $0.0007078 2026-09-17 23:42 · $0.0006852 2026-09-18 · $0.0007655 2026-09-18 04:43 · $0.0007083 2026-09-18 09:49 · $0.0007183 2026-09-18 14:34 · $0.000738 2026-09-18 18:32 · $0.0007599 2026-09-18 21:48 · $0.0007655 2026-09-19 · $0.0006712 2026-09-19 00:23 · $0.0007379 2026-09-19 05:56 · $0.0007091 2026-09-19 11:01 · $0.0006712 2026-09-20 · $0.0005472 2026-09-20 12:45 · $0.000656 2026-09-20 13:13 · $0.000656 2026-09-20 14:08 · $0.0006574 2026-09-20 15:07 · $0.0006536 2026-09-20 18:07 · $0.0006661 2026-09-20 21:07 · $0.0005472 2026-09-21 · $0.0004808 2026-09-21 00:07 · $0.0005489 2026-09-21 03:07 · $0.0005701 2026-09-21 06:07 · $0.0005608 2026-09-21 09:07 · $0.0006009 2026-09-21 12:07 · $0.0004775 2026-09-21 15:07 · $0.0005051 2026-09-21 18:07 · $0.0004931 2026-09-21 21:07 · $0.0004808 2026-09-22 · $0.0004556 2026-09-22 00:07 · $0.000485 2026-09-22 03:07 · $0.0004763 2026-09-22 06:07 · $0.0004765 2026-09-22 09:07 · $0.0004823 2026-09-22 12:07 · $0.0004727 2026-09-22 15:07 · $0.0004735 2026-09-22 18:07 · $0.0004634 2026-09-22 21:07 · $0.0004556 2026-09-23 · $0.0004381 2026-09-23 00:07 · $0.0004743 2026-09-23 03:07 · $0.0004427 2026-09-23 06:07 · $0.0004488 2026-09-23 09:07 · $0.0004275 2026-09-23 12:07 · $0.0004078 2026-09-23 15:07 · $0.000381 2026-09-23 18:07 · $0.000449 2026-09-23 21:07 · $0.0004381 2026-09-24 · $0.0004705 2026-09-24 00:07 · $0.0004361 2026-09-24 03:07 · $0.0004443 2026-09-24 06:07 · $0.0004439 2026-09-24 09:07 · $0.0004432 2026-09-24 12:07 · $0.0004346 2026-09-24 15:07 · $0.0004465 2026-09-24 18:07 · $0.0004631 2026-09-24 21:07 · $0.0004705 2026-09-25 · $0.0005261 2026-09-25 00:07 · $0.0004728 2026-09-25 03:07 · $0.0004848 2026-09-25 06:07 · $0.0004889 2026-09-25 09:07 · $0.0004858 2026-09-25 12:07 · $0.000487 2026-09-25 15:07 · $0.0005137 2026-09-25 18:07 · $0.000526 2026-09-25 21:07 · $0.0005261 2026-09-26 · $0.0005152 2026-09-26 00:07 · $0.0005306 2026-09-26 03:07 · $0.0005289 2026-09-26 05:13 · $0.0005152 2026-09-26 06:07 · $0.0005077 2026-09-26 07:25 · $0.0005102 2026-09-26 09:07 · $0.0005094 2026-09-26 11:44 · $0.0005102 2026-09-26 12:07 · $0.0005102 2026-09-26 15:07 · $0.0005135 2026-09-26 18:07 · $0.0005128 2026-09-26 21:07 · $0.0004883 2026-09-27 · $0.0004761 2026-09-27 00:07 · $0.0004948 2026-09-27 03:07 · $0.0004793 2026-09-27 06:11 · $0.0004779 2026-09-27 09:10 · $0.0004779 2026-09-27 15:10 · $0.0004779 2026-09-27 18:22 · $0.0004747 2026-09-27 21:19 · $0.0004761 2026-09-28 · $0.0004441 2026-09-28 00:25 · $0.0004686 2026-09-28 03:15 · $0.0004686 2026-09-28 06:12 · $0.0004347 2026-09-28 09:12 · $0.0004447 2026-09-28 12:12 · $0.0004407 2026-09-28 15:17 · $0.0004282 2026-09-28 18:18 · $0.0004485 2026-09-28 21:14 · $0.0004441 2026-09-29 · $0.0004445 2026-09-29 00:16 · $0.0004441 2026-09-29 03:12 · $0.0004387 2026-09-29 06:13 · $0.0004457 2026-09-29 09:18 · $0.0004489 2026-09-29 12:17 · $0.0004423 2026-09-29 21:12 · $0.0004445 2026-09-30 · $0.0004232 2026-09-30 00:12 · $0.0004388 2026-09-30 03:12 · $0.000409 2026-09-30 06:12 · $0.0004081 2026-09-30 09:12 · $0.0004089 2026-09-30 12:12 · $0.0004123 2026-09-30 15:13 · $0.0004204 2026-09-30 18:12 · $0.0004234 2026-09-30 21:13 · $0.0004232 2026-10-01 · $0.0004048 2026-10-01 00:12 · $0.0004232 2026-10-01 03:12 · $0.0004193 2026-10-01 06:12 · $0.0004223 2026-10-01 12:12 · $0.0004231 2026-10-01 21:13 · $0.0004048 2026-10-02 · $0.0003654 2026-10-02 00:12 · $0.0004069 2026-10-02 03:13 · $0.0004084 2026-10-02 06:12 · $0.0004168 2026-10-02 09:12 · $0.0004212 2026-10-02 15:12 · $0.0004137 2026-10-02 18:16 · $0.0004171 2026-10-02 21:13 · $0.0003654 2026-10-03 · $0.0003942 2026-10-03 00:12 · $0.0003694 2026-10-03 03:13 · $0.0003714 2026-10-03 06:12 · $0.0003825 2026-10-03 09:12 · $0.0003863 2026-10-03 15:12 · $0.0003908 2026-10-03 21:13 · $0.0003942 2026-10-04 · $0.0004451 2026-10-04 00:12 · $0.0003929 2026-10-04 06:12 · $0.0003938 2026-10-04 09:12 · $0.0003949 2026-10-04 15:12 · $0.0003818 2026-10-04 18:13 · $0.0003831 2026-10-04 21:13 · $0.0004451 2026-10-05 · $0.0005482 2026-10-05 00:12 · $0.0005899 2026-10-05 03:12 · $0.0005778 2026-10-05 06:12 · $0.0005747 2026-10-05 09:12 · $0.000581 2026-10-05 12:12 · $0.0005762 2026-10-05 15:12 · $0.0005482 2026-10-06 · $0.0005687 2026-10-06 00:12 · $0.0005568 2026-10-06 03:12 · $0.0005568 2026-10-06 06:12 · $0.0005568 2026-10-06 12:12 · $0.0005578 2026-10-06 18:12 · $0.0005582 2026-10-06 21:12 · $0.0005687 2026-10-07 · $0.0004118 2026-10-07 06:12 · $0.0005771 2026-10-07 09:12 · $0.0004217 2026-10-07 12:12 · $0.00041 2026-10-07 18:12 · $0.0004107 2026-10-07 21:12 · $0.0004118 2026-10-08 · $0.0004063 2026-10-08 00:12 · $0.0004131 2026-10-08 03:12 · $0.000421 2026-10-08 06:12 · $0.0004162 2026-10-08 09:12 · $0.000415 2026-10-08 12:12 · $0.000415 2026-10-08 15:12 · $0.0004063 2026-10-09 · $0.0004512 2026-10-09 00:12 · $0.0004203 2026-10-09 03:12 · $0.0004142 2026-10-09 06:12 · $0.0004228 2026-10-09 09:12 · $0.0004305 2026-10-09 12:13 · $0.000435 2026-10-09 18:16 · $0.0004512 2026-10-10 · $0.00045 2026-10-10 06:16 · $0.000434 2026-10-10 12:16 · $0.0004308 2026-10-10 15:16 · $0.0004367 2026-10-10 21:16 · $0.00045 2026-10-11 · $0.0004439 2026-10-11 00:16 · $0.0004419 2026-10-11 03:16 · $0.0004428 2026-10-11 06:16 · $0.0004375 2026-10-11 09:16 · $0.0004383 2026-10-11 12:16 · $0.00044 2026-10-11 15:15 · $0.0004383 2026-10-11 18:15 · $0.0004468 2026-10-11 21:15 · $0.0004439 2026-10-12 · $0.0004312 2026-10-12 00:16 · $0.0004412 2026-10-12 03:15 · $0.0004455 2026-10-12 06:16 · $0.0004464 2026-10-12 09:16 · $0.0004501 2026-10-12 12:15 · $0.000444 2026-10-12 15:16 · $0.0004329 2026-10-12 18:15 · $0.0004315 2026-10-12 21:21 · $0.0004312 2026-10-13 · $0.0004097 2026-10-13 00:16 · $0.0004165 2026-10-13 03:22 · $0.0004009 2026-10-13 06:16 · $0.0004113 2026-10-13 09:16 · $0.000407 2026-10-13 12:17 · $0.0004059 2026-10-13 15:14 · $0.000414 2026-10-13 18:14 · $0.0004091 2026-10-13 21:20 · $0.0004097 2026-10-14 · $0.0003874 2026-10-14 00:22 · $0.000404 2026-10-14 03:16 · $0.000404 2026-10-14 06:16 · $0.000404 2026-10-14 09:16 · $0.0004077 2026-10-14 12:16 · $0.0004044 2026-10-14 21:15 · $0.0003874 2026-10-15 · $0.0003979 2026-10-15 00:15 · $0.0003874 2026-10-15 03:15 · $0.0003883 2026-10-15 06:15 · $0.0003883 2026-10-15 09:15 · $0.0003883 2026-10-15 12:15 · $0.0003846 2026-10-15 15:15 · $0.0003847 2026-10-15 18:16 · $0.000403 2026-10-15 21:43 · $0.0003979 2026-10-16 · $0.0003906 2026-10-16 03:15 · $0.0003933 2026-10-16 06:15 · $0.0003969 2026-10-16 09:15 · $0.0004004 2026-10-16 15:15 · $0.0004051 2026-10-16 18:15 · $0.0003937 2026-10-16 21:15 · $0.0003906 2026-10-17 · $0.0003923 2026-10-17 00:15 · $0.0003923 2026-10-17 03:15 · $0.0003923 09-17 09-23 09-29 10-17 $0.0003923 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003354 $0.0004756 $0.0006158 $0.0007560 $0.0008962 2026-09-08 · $0.0008661 2026-09-14 · $0.0007938 2026-09-15 · $0.0006454 2026-09-15 19:06 · $0.0006662 2026-09-15 22:19 · $0.0006453 2026-09-16 · $0.0006917 2026-09-16 01:32 · $0.0006492 2026-09-16 07:48 · $0.0006593 2026-09-16 13:38 · $0.0006739 2026-09-16 18:20 · $0.0006166 2026-09-16 22:16 · $0.0005919 2026-09-17 · $0.0006852 2026-09-17 00:35 · $0.0006056 2026-09-17 06:14 · $0.0006006 2026-09-17 11:44 · $0.0006233 2026-09-17 17:03 · $0.000708 2026-09-17 20:24 · $0.0007078 2026-09-17 23:42 · $0.0006852 2026-09-18 · $0.0007655 2026-09-18 04:43 · $0.0007083 2026-09-18 09:49 · $0.0007183 2026-09-18 14:34 · $0.000738 2026-09-18 18:32 · $0.0007599 2026-09-18 21:48 · $0.0007655 2026-09-19 · $0.0006712 2026-09-19 00:23 · $0.0007379 2026-09-19 05:56 · $0.0007091 2026-09-19 11:01 · $0.0006712 2026-09-20 · $0.0005472 2026-09-20 12:45 · $0.000656 2026-09-20 13:13 · $0.000656 2026-09-20 14:08 · $0.0006574 2026-09-20 15:07 · $0.0006536 2026-09-20 18:07 · $0.0006661 2026-09-20 21:07 · $0.0005472 2026-09-21 · $0.0004808 2026-09-21 00:07 · $0.0005489 2026-09-21 03:07 · $0.0005701 2026-09-21 06:07 · $0.0005608 2026-09-21 09:07 · $0.0006009 2026-09-21 12:07 · $0.0004775 2026-09-21 15:07 · $0.0005051 2026-09-21 18:07 · $0.0004931 2026-09-21 21:07 · $0.0004808 2026-09-22 · $0.0004556 2026-09-22 00:07 · $0.000485 2026-09-22 03:07 · $0.0004763 2026-09-22 06:07 · $0.0004765 2026-09-22 09:07 · $0.0004823 2026-09-22 12:07 · $0.0004727 2026-09-22 15:07 · $0.0004735 2026-09-22 18:07 · $0.0004634 2026-09-22 21:07 · $0.0004556 2026-09-23 · $0.0004381 2026-09-23 00:07 · $0.0004743 2026-09-23 03:07 · $0.0004427 2026-09-23 06:07 · $0.0004488 2026-09-23 09:07 · $0.0004275 2026-09-23 12:07 · $0.0004078 2026-09-23 15:07 · $0.000381 2026-09-23 18:07 · $0.000449 2026-09-23 21:07 · $0.0004381 2026-09-24 · $0.0004705 2026-09-24 00:07 · $0.0004361 2026-09-24 03:07 · $0.0004443 2026-09-24 06:07 · $0.0004439 2026-09-24 09:07 · $0.0004432 2026-09-24 12:07 · $0.0004346 2026-09-24 15:07 · $0.0004465 2026-09-24 18:07 · $0.0004631 2026-09-24 21:07 · $0.0004705 2026-09-25 · $0.0005261 2026-09-25 00:07 · $0.0004728 2026-09-25 03:07 · $0.0004848 2026-09-25 06:07 · $0.0004889 2026-09-25 09:07 · $0.0004858 2026-09-25 12:07 · $0.000487 2026-09-25 15:07 · $0.0005137 2026-09-25 18:07 · $0.000526 2026-09-25 21:07 · $0.0005261 2026-09-26 · $0.0005152 2026-09-26 00:07 · $0.0005306 2026-09-26 03:07 · $0.0005289 2026-09-26 05:13 · $0.0005152 2026-09-26 06:07 · $0.0005077 2026-09-26 07:25 · $0.0005102 2026-09-26 09:07 · $0.0005094 2026-09-26 11:44 · $0.0005102 2026-09-26 12:07 · $0.0005102 2026-09-26 15:07 · $0.0005135 2026-09-26 18:07 · $0.0005128 2026-09-26 21:07 · $0.0004883 2026-09-27 · $0.0004761 2026-09-27 00:07 · $0.0004948 2026-09-27 03:07 · $0.0004793 2026-09-27 06:11 · $0.0004779 2026-09-27 09:10 · $0.0004779 2026-09-27 15:10 · $0.0004779 2026-09-27 18:22 · $0.0004747 2026-09-27 21:19 · $0.0004761 2026-09-28 · $0.0004441 2026-09-28 00:25 · $0.0004686 2026-09-28 03:15 · $0.0004686 2026-09-28 06:12 · $0.0004347 2026-09-28 09:12 · $0.0004447 2026-09-28 12:12 · $0.0004407 2026-09-28 15:17 · $0.0004282 2026-09-28 18:18 · $0.0004485 2026-09-28 21:14 · $0.0004441 2026-09-29 · $0.0004445 2026-09-29 00:16 · $0.0004441 2026-09-29 03:12 · $0.0004387 2026-09-29 06:13 · $0.0004457 2026-09-29 09:18 · $0.0004489 2026-09-29 12:17 · $0.0004423 2026-09-29 21:12 · $0.0004445 2026-09-30 · $0.0004232 2026-09-30 00:12 · $0.0004388 2026-09-30 03:12 · $0.000409 2026-09-30 06:12 · $0.0004081 2026-09-30 09:12 · $0.0004089 2026-09-30 12:12 · $0.0004123 2026-09-30 15:13 · $0.0004204 2026-09-30 18:12 · $0.0004234 2026-09-30 21:13 · $0.0004232 2026-10-01 · $0.0004048 2026-10-01 00:12 · $0.0004232 2026-10-01 03:12 · $0.0004193 2026-10-01 06:12 · $0.0004223 2026-10-01 12:12 · $0.0004231 2026-10-01 21:13 · $0.0004048 2026-10-02 · $0.0003654 2026-10-02 00:12 · $0.0004069 2026-10-02 03:13 · $0.0004084 2026-10-02 06:12 · $0.0004168 2026-10-02 09:12 · $0.0004212 2026-10-02 15:12 · $0.0004137 2026-10-02 18:16 · $0.0004171 2026-10-02 21:13 · $0.0003654 2026-10-03 · $0.0003942 2026-10-03 00:12 · $0.0003694 2026-10-03 03:13 · $0.0003714 2026-10-03 06:12 · $0.0003825 2026-10-03 09:12 · $0.0003863 2026-10-03 15:12 · $0.0003908 2026-10-03 21:13 · $0.0003942 2026-10-04 · $0.0004451 2026-10-04 00:12 · $0.0003929 2026-10-04 06:12 · $0.0003938 2026-10-04 09:12 · $0.0003949 2026-10-04 15:12 · $0.0003818 2026-10-04 18:13 · $0.0003831 2026-10-04 21:13 · $0.0004451 2026-10-05 · $0.0005482 2026-10-05 00:12 · $0.0005899 2026-10-05 03:12 · $0.0005778 2026-10-05 06:12 · $0.0005747 2026-10-05 09:12 · $0.000581 2026-10-05 12:12 · $0.0005762 2026-10-05 15:12 · $0.0005482 2026-10-06 · $0.0005687 2026-10-06 00:12 · $0.0005568 2026-10-06 03:12 · $0.0005568 2026-10-06 06:12 · $0.0005568 2026-10-06 12:12 · $0.0005578 2026-10-06 18:12 · $0.0005582 2026-10-06 21:12 · $0.0005687 2026-10-07 · $0.0004118 2026-10-07 06:12 · $0.0005771 2026-10-07 09:12 · $0.0004217 2026-10-07 12:12 · $0.00041 2026-10-07 18:12 · $0.0004107 2026-10-07 21:12 · $0.0004118 2026-10-08 · $0.0004063 2026-10-08 00:12 · $0.0004131 2026-10-08 03:12 · $0.000421 2026-10-08 06:12 · $0.0004162 2026-10-08 09:12 · $0.000415 2026-10-08 12:12 · $0.000415 2026-10-08 15:12 · $0.0004063 2026-10-09 · $0.0004512 2026-10-09 00:12 · $0.0004203 2026-10-09 03:12 · $0.0004142 2026-10-09 06:12 · $0.0004228 2026-10-09 09:12 · $0.0004305 2026-10-09 12:13 · $0.000435 2026-10-09 18:16 · $0.0004512 2026-10-10 · $0.00045 2026-10-10 06:16 · $0.000434 2026-10-10 12:16 · $0.0004308 2026-10-10 15:16 · $0.0004367 2026-10-10 21:16 · $0.00045 2026-10-11 · $0.0004439 2026-10-11 00:16 · $0.0004419 2026-10-11 03:16 · $0.0004428 2026-10-11 06:16 · $0.0004375 2026-10-11 09:16 · $0.0004383 2026-10-11 12:16 · $0.00044 2026-10-11 15:15 · $0.0004383 2026-10-11 18:15 · $0.0004468 2026-10-11 21:15 · $0.0004439 2026-10-12 · $0.0004312 2026-10-12 00:16 · $0.0004412 2026-10-12 03:15 · $0.0004455 2026-10-12 06:16 · $0.0004464 2026-10-12 09:16 · $0.0004501 2026-10-12 12:15 · $0.000444 2026-10-12 15:16 · $0.0004329 2026-10-12 18:15 · $0.0004315 2026-10-12 21:21 · $0.0004312 2026-10-13 · $0.0004097 2026-10-13 00:16 · $0.0004165 2026-10-13 03:22 · $0.0004009 2026-10-13 06:16 · $0.0004113 2026-10-13 09:16 · $0.000407 2026-10-13 12:17 · $0.0004059 2026-10-13 15:14 · $0.000414 2026-10-13 18:14 · $0.0004091 2026-10-13 21:20 · $0.0004097 2026-10-14 · $0.0003874 2026-10-14 00:22 · $0.000404 2026-10-14 03:16 · $0.000404 2026-10-14 06:16 · $0.000404 2026-10-14 09:16 · $0.0004077 2026-10-14 12:16 · $0.0004044 2026-10-14 21:15 · $0.0003874 2026-10-15 · $0.0003979 2026-10-15 00:15 · $0.0003874 2026-10-15 03:15 · $0.0003883 2026-10-15 06:15 · $0.0003883 2026-10-15 09:15 · $0.0003883 2026-10-15 12:15 · $0.0003846 2026-10-15 15:15 · $0.0003847 2026-10-15 18:16 · $0.000403 2026-10-15 21:43 · $0.0003979 2026-10-16 · $0.0003906 2026-10-16 03:15 · $0.0003933 2026-10-16 06:15 · $0.0003969 2026-10-16 09:15 · $0.0004004 2026-10-16 15:15 · $0.0004051 2026-10-16 18:15 · $0.0003937 2026-10-16 21:15 · $0.0003906 2026-10-17 · $0.0003923 2026-10-17 00:15 · $0.0003923 2026-10-17 03:15 · $0.0003923 09-08 09-15 09-23 10-17 $0.0003923 $0.0003470 $0.0005626 $0.0007164 $0.0009122 2026-09-08 · $0.0008661 2026-09-14 · $0.0007938 2026-09-15 · $0.0006454 2026-09-15 19:06 · $0.0006662 2026-09-15 22:19 · $0.0006453 2026-09-16 · $0.0006917 2026-09-16 01:32 · $0.0006492 2026-09-16 07:48 · $0.0006593 2026-09-16 13:38 · $0.0006739 2026-09-16 18:20 · $0.0006166 2026-09-16 22:16 · $0.0005919 2026-09-17 · $0.0006852 2026-09-17 00:35 · $0.0006056 2026-09-17 06:14 · $0.0006006 2026-09-17 11:44 · $0.0006233 2026-09-17 17:03 · $0.000708 2026-09-17 20:24 · $0.0007078 2026-09-17 23:42 · $0.0006852 2026-09-18 · $0.0007655 2026-09-18 04:43 · $0.0007083 2026-09-18 09:49 · $0.0007183 2026-09-18 14:34 · $0.000738 2026-09-18 18:32 · $0.0007599 2026-09-18 21:48 · $0.0007655 2026-09-19 · $0.0006712 2026-09-19 00:23 · $0.0007379 2026-09-19 05:56 · $0.0007091 2026-09-19 11:01 · $0.0006712 2026-09-20 · $0.0005472 2026-09-20 12:45 · $0.000656 2026-09-20 13:13 · $0.000656 2026-09-20 14:08 · $0.0006574 2026-09-20 15:07 · $0.0006536 2026-09-20 18:07 · $0.0006661 2026-09-20 21:07 · $0.0005472 2026-09-21 · $0.0004808 2026-09-21 00:07 · $0.0005489 2026-09-21 03:07 · $0.0005701 2026-09-21 06:07 · $0.0005608 2026-09-21 09:07 · $0.0006009 2026-09-21 12:07 · $0.0004775 2026-09-21 15:07 · $0.0005051 2026-09-21 18:07 · $0.0004931 2026-09-21 21:07 · $0.0004808 2026-09-22 · $0.0004556 2026-09-22 00:07 · $0.000485 2026-09-22 03:07 · $0.0004763 2026-09-22 06:07 · $0.0004765 2026-09-22 09:07 · $0.0004823 2026-09-22 12:07 · $0.0004727 2026-09-22 15:07 · $0.0004735 2026-09-22 18:07 · $0.0004634 2026-09-22 21:07 · $0.0004556 2026-09-23 · $0.0004381 2026-09-23 00:07 · $0.0004743 2026-09-23 03:07 · $0.0004427 2026-09-23 06:07 · $0.0004488 2026-09-23 09:07 · $0.0004275 2026-09-23 12:07 · $0.0004078 2026-09-23 15:07 · $0.000381 2026-09-23 18:07 · $0.000449 2026-09-23 21:07 · $0.0004381 2026-09-24 · $0.0004705 2026-09-24 00:07 · $0.0004361 2026-09-24 03:07 · $0.0004443 2026-09-24 06:07 · $0.0004439 2026-09-24 09:07 · $0.0004432 2026-09-24 12:07 · $0.0004346 2026-09-24 15:07 · $0.0004465 2026-09-24 18:07 · $0.0004631 2026-09-24 21:07 · $0.0004705 2026-09-25 · $0.0005261 2026-09-25 00:07 · $0.0004728 2026-09-25 03:07 · $0.0004848 2026-09-25 06:07 · $0.0004889 2026-09-25 09:07 · $0.0004858 2026-09-25 12:07 · $0.000487 2026-09-25 15:07 · $0.0005137 2026-09-25 18:07 · $0.000526 2026-09-25 21:07 · $0.0005261 2026-09-26 · $0.0005152 2026-09-26 00:07 · $0.0005306 2026-09-26 03:07 · $0.0005289 2026-09-26 05:13 · $0.0005152 2026-09-26 06:07 · $0.0005077 2026-09-26 07:25 · $0.0005102 2026-09-26 09:07 · $0.0005094 2026-09-26 11:44 · $0.0005102 2026-09-26 12:07 · $0.0005102 2026-09-26 15:07 · $0.0005135 2026-09-26 18:07 · $0.0005128 2026-09-26 21:07 · $0.0004883 2026-09-27 · $0.0004761 2026-09-27 00:07 · $0.0004948 2026-09-27 03:07 · $0.0004793 2026-09-27 06:11 · $0.0004779 2026-09-27 09:10 · $0.0004779 2026-09-27 15:10 · $0.0004779 2026-09-27 18:22 · $0.0004747 2026-09-27 21:19 · $0.0004761 2026-09-28 · $0.0004441 2026-09-28 00:25 · $0.0004686 2026-09-28 03:15 · $0.0004686 2026-09-28 06:12 · $0.0004347 2026-09-28 09:12 · $0.0004447 2026-09-28 12:12 · $0.0004407 2026-09-28 15:17 · $0.0004282 2026-09-28 18:18 · $0.0004485 2026-09-28 21:14 · $0.0004441 2026-09-29 · $0.0004445 2026-09-29 00:16 · $0.0004441 2026-09-29 03:12 · $0.0004387 2026-09-29 06:13 · $0.0004457 2026-09-29 09:18 · $0.0004489 2026-09-29 12:17 · $0.0004423 2026-09-29 21:12 · $0.0004445 2026-09-30 · $0.0004232 2026-09-30 00:12 · $0.0004388 2026-09-30 03:12 · $0.000409 2026-09-30 06:12 · $0.0004081 2026-09-30 09:12 · $0.0004089 2026-09-30 12:12 · $0.0004123 2026-09-30 15:13 · $0.0004204 2026-09-30 18:12 · $0.0004234 2026-09-30 21:13 · $0.0004232 2026-10-01 · $0.0004048 2026-10-01 00:12 · $0.0004232 2026-10-01 03:12 · $0.0004193 2026-10-01 06:12 · $0.0004223 2026-10-01 12:12 · $0.0004231 2026-10-01 21:13 · $0.0004048 2026-10-02 · $0.0003654 2026-10-02 00:12 · $0.0004069 2026-10-02 03:13 · $0.0004084 2026-10-02 06:12 · $0.0004168 2026-10-02 09:12 · $0.0004212 2026-10-02 15:12 · $0.0004137 2026-10-02 18:16 · $0.0004171 2026-10-02 21:13 · $0.0003654 2026-10-03 · $0.0003942 2026-10-03 00:12 · $0.0003694 2026-10-03 03:13 · $0.0003714 2026-10-03 06:12 · $0.0003825 2026-10-03 09:12 · $0.0003863 2026-10-03 15:12 · $0.0003908 2026-10-03 21:13 · $0.0003942 2026-10-04 · $0.0004451 2026-10-04 00:12 · $0.0003929 2026-10-04 06:12 · $0.0003938 2026-10-04 09:12 · $0.0003949 2026-10-04 15:12 · $0.0003818 2026-10-04 18:13 · $0.0003831 2026-10-04 21:13 · $0.0004451 2026-10-05 · $0.0005482 2026-10-05 00:12 · $0.0005899 2026-10-05 03:12 · $0.0005778 2026-10-05 06:12 · $0.0005747 2026-10-05 09:12 · $0.000581 2026-10-05 12:12 · $0.0005762 2026-10-05 15:12 · $0.0005482 2026-10-06 · $0.0005687 2026-10-06 00:12 · $0.0005568 2026-10-06 03:12 · $0.0005568 2026-10-06 06:12 · $0.0005568 2026-10-06 12:12 · $0.0005578 2026-10-06 18:12 · $0.0005582 2026-10-06 21:12 · $0.0005687 2026-10-07 · $0.0004118 2026-10-07 06:12 · $0.0005771 2026-10-07 09:12 · $0.0004217 2026-10-07 12:12 · $0.00041 2026-10-07 18:12 · $0.0004107 2026-10-07 21:12 · $0.0004118 2026-10-08 · $0.0004063 2026-10-08 00:12 · $0.0004131 2026-10-08 03:12 · $0.000421 2026-10-08 06:12 · $0.0004162 2026-10-08 09:12 · $0.000415 2026-10-08 12:12 · $0.000415 2026-10-08 15:12 · $0.0004063 2026-10-09 · $0.0004512 2026-10-09 00:12 · $0.0004203 2026-10-09 03:12 · $0.0004142 2026-10-09 06:12 · $0.0004228 2026-10-09 09:12 · $0.0004305 2026-10-09 12:13 · $0.000435 2026-10-09 18:16 · $0.0004512 2026-10-10 · $0.00045 2026-10-10 06:16 · $0.000434 2026-10-10 12:16 · $0.0004308 2026-10-10 15:16 · $0.0004367 2026-10-10 21:16 · $0.00045 2026-10-11 · $0.0004439 2026-10-11 00:16 · $0.0004419 2026-10-11 03:16 · $0.0004428 2026-10-11 06:16 · $0.0004375 2026-10-11 09:16 · $0.0004383 2026-10-11 12:16 · $0.00044 2026-10-11 15:15 · $0.0004383 2026-10-11 18:15 · $0.0004468 2026-10-11 21:15 · $0.0004439 2026-10-12 · $0.0004312 2026-10-12 00:16 · $0.0004412 2026-10-12 03:15 · $0.0004455 2026-10-12 06:16 · $0.0004464 2026-10-12 09:16 · $0.0004501 2026-10-12 12:15 · $0.000444 2026-10-12 15:16 · $0.0004329 2026-10-12 18:15 · $0.0004315 2026-10-12 21:21 · $0.0004312 2026-10-13 · $0.0004097 2026-10-13 00:16 · $0.0004165 2026-10-13 03:22 · $0.0004009 2026-10-13 06:16 · $0.0004113 2026-10-13 09:16 · $0.000407 2026-10-13 12:17 · $0.0004059 2026-10-13 15:14 · $0.000414 2026-10-13 18:14 · $0.0004091 2026-10-13 21:20 · $0.0004097 2026-10-14 · $0.0003874 2026-10-14 00:22 · $0.000404 2026-10-14 03:16 · $0.000404 2026-10-14 06:16 · $0.000404 2026-10-14 09:16 · $0.0004077 2026-10-14 12:16 · $0.0004044 2026-10-14 21:15 · $0.0003874 2026-10-15 · $0.0003979 2026-10-15 00:15 · $0.0003874 2026-10-15 03:15 · $0.0003883 2026-10-15 06:15 · $0.0003883 2026-10-15 09:15 · $0.0003883 2026-10-15 12:15 · $0.0003846 2026-10-15 15:15 · $0.0003847 2026-10-15 18:16 · $0.000403 2026-10-15 21:43 · $0.0003979 2026-10-16 · $0.0003906 2026-10-16 03:15 · $0.0003933 2026-10-16 06:15 · $0.0003969 2026-10-16 09:15 · $0.0004004 2026-10-16 15:15 · $0.0004051 2026-10-16 18:15 · $0.0003937 2026-10-16 21:15 · $0.0003906 2026-10-17 · $0.0003923 2026-10-17 00:15 · $0.0003923 2026-10-17 03:15 · $0.0003923 09-08 09-15 09-23 10-17 $0.0003923 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003354 $0.0004756 $0.0006158 $0.0007560 $0.0008962 2026-09-08 · $0.0008661 2026-09-14 · $0.0007938 2026-09-15 · $0.0006454 2026-09-15 19:06 · $0.0006662 2026-09-15 22:19 · $0.0006453 2026-09-16 · $0.0006917 2026-09-16 01:32 · $0.0006492 2026-09-16 07:48 · $0.0006593 2026-09-16 13:38 · $0.0006739 2026-09-16 18:20 · $0.0006166 2026-09-16 22:16 · $0.0005919 2026-09-17 · $0.0006852 2026-09-17 00:35 · $0.0006056 2026-09-17 06:14 · $0.0006006 2026-09-17 11:44 · $0.0006233 2026-09-17 17:03 · $0.000708 2026-09-17 20:24 · $0.0007078 2026-09-17 23:42 · $0.0006852 2026-09-18 · $0.0007655 2026-09-18 04:43 · $0.0007083 2026-09-18 09:49 · $0.0007183 2026-09-18 14:34 · $0.000738 2026-09-18 18:32 · $0.0007599 2026-09-18 21:48 · $0.0007655 2026-09-19 · $0.0006712 2026-09-19 00:23 · $0.0007379 2026-09-19 05:56 · $0.0007091 2026-09-19 11:01 · $0.0006712 2026-09-20 · $0.0005472 2026-09-20 12:45 · $0.000656 2026-09-20 13:13 · $0.000656 2026-09-20 14:08 · $0.0006574 2026-09-20 15:07 · $0.0006536 2026-09-20 18:07 · $0.0006661 2026-09-20 21:07 · $0.0005472 2026-09-21 · $0.0004808 2026-09-21 00:07 · $0.0005489 2026-09-21 03:07 · $0.0005701 2026-09-21 06:07 · $0.0005608 2026-09-21 09:07 · $0.0006009 2026-09-21 12:07 · $0.0004775 2026-09-21 15:07 · $0.0005051 2026-09-21 18:07 · $0.0004931 2026-09-21 21:07 · $0.0004808 2026-09-22 · $0.0004556 2026-09-22 00:07 · $0.000485 2026-09-22 03:07 · $0.0004763 2026-09-22 06:07 · $0.0004765 2026-09-22 09:07 · $0.0004823 2026-09-22 12:07 · $0.0004727 2026-09-22 15:07 · $0.0004735 2026-09-22 18:07 · $0.0004634 2026-09-22 21:07 · $0.0004556 2026-09-23 · $0.0004381 2026-09-23 00:07 · $0.0004743 2026-09-23 03:07 · $0.0004427 2026-09-23 06:07 · $0.0004488 2026-09-23 09:07 · $0.0004275 2026-09-23 12:07 · $0.0004078 2026-09-23 15:07 · $0.000381 2026-09-23 18:07 · $0.000449 2026-09-23 21:07 · $0.0004381 2026-09-24 · $0.0004705 2026-09-24 00:07 · $0.0004361 2026-09-24 03:07 · $0.0004443 2026-09-24 06:07 · $0.0004439 2026-09-24 09:07 · $0.0004432 2026-09-24 12:07 · $0.0004346 2026-09-24 15:07 · $0.0004465 2026-09-24 18:07 · $0.0004631 2026-09-24 21:07 · $0.0004705 2026-09-25 · $0.0005261 2026-09-25 00:07 · $0.0004728 2026-09-25 03:07 · $0.0004848 2026-09-25 06:07 · $0.0004889 2026-09-25 09:07 · $0.0004858 2026-09-25 12:07 · $0.000487 2026-09-25 15:07 · $0.0005137 2026-09-25 18:07 · $0.000526 2026-09-25 21:07 · $0.0005261 2026-09-26 · $0.0005152 2026-09-26 00:07 · $0.0005306 2026-09-26 03:07 · $0.0005289 2026-09-26 05:13 · $0.0005152 2026-09-26 06:07 · $0.0005077 2026-09-26 07:25 · $0.0005102 2026-09-26 09:07 · $0.0005094 2026-09-26 11:44 · $0.0005102 2026-09-26 12:07 · $0.0005102 2026-09-26 15:07 · $0.0005135 2026-09-26 18:07 · $0.0005128 2026-09-26 21:07 · $0.0004883 2026-09-27 · $0.0004761 2026-09-27 00:07 · $0.0004948 2026-09-27 03:07 · $0.0004793 2026-09-27 06:11 · $0.0004779 2026-09-27 09:10 · $0.0004779 2026-09-27 15:10 · $0.0004779 2026-09-27 18:22 · $0.0004747 2026-09-27 21:19 · $0.0004761 2026-09-28 · $0.0004441 2026-09-28 00:25 · $0.0004686 2026-09-28 03:15 · $0.0004686 2026-09-28 06:12 · $0.0004347 2026-09-28 09:12 · $0.0004447 2026-09-28 12:12 · $0.0004407 2026-09-28 15:17 · $0.0004282 2026-09-28 18:18 · $0.0004485 2026-09-28 21:14 · $0.0004441 2026-09-29 · $0.0004445 2026-09-29 00:16 · $0.0004441 2026-09-29 03:12 · $0.0004387 2026-09-29 06:13 · $0.0004457 2026-09-29 09:18 · $0.0004489 2026-09-29 12:17 · $0.0004423 2026-09-29 21:12 · $0.0004445 2026-09-30 · $0.0004232 2026-09-30 00:12 · $0.0004388 2026-09-30 03:12 · $0.000409 2026-09-30 06:12 · $0.0004081 2026-09-30 09:12 · $0.0004089 2026-09-30 12:12 · $0.0004123 2026-09-30 15:13 · $0.0004204 2026-09-30 18:12 · $0.0004234 2026-09-30 21:13 · $0.0004232 2026-10-01 · $0.0004048 2026-10-01 00:12 · $0.0004232 2026-10-01 03:12 · $0.0004193 2026-10-01 06:12 · $0.0004223 2026-10-01 12:12 · $0.0004231 2026-10-01 21:13 · $0.0004048 2026-10-02 · $0.0003654 2026-10-02 00:12 · $0.0004069 2026-10-02 03:13 · $0.0004084 2026-10-02 06:12 · $0.0004168 2026-10-02 09:12 · $0.0004212 2026-10-02 15:12 · $0.0004137 2026-10-02 18:16 · $0.0004171 2026-10-02 21:13 · $0.0003654 2026-10-03 · $0.0003942 2026-10-03 00:12 · $0.0003694 2026-10-03 03:13 · $0.0003714 2026-10-03 06:12 · $0.0003825 2026-10-03 09:12 · $0.0003863 2026-10-03 15:12 · $0.0003908 2026-10-03 21:13 · $0.0003942 2026-10-04 · $0.0004451 2026-10-04 00:12 · $0.0003929 2026-10-04 06:12 · $0.0003938 2026-10-04 09:12 · $0.0003949 2026-10-04 15:12 · $0.0003818 2026-10-04 18:13 · $0.0003831 2026-10-04 21:13 · $0.0004451 2026-10-05 · $0.0005482 2026-10-05 00:12 · $0.0005899 2026-10-05 03:12 · $0.0005778 2026-10-05 06:12 · $0.0005747 2026-10-05 09:12 · $0.000581 2026-10-05 12:12 · $0.0005762 2026-10-05 15:12 · $0.0005482 2026-10-06 · $0.0005687 2026-10-06 00:12 · $0.0005568 2026-10-06 03:12 · $0.0005568 2026-10-06 06:12 · $0.0005568 2026-10-06 12:12 · $0.0005578 2026-10-06 18:12 · $0.0005582 2026-10-06 21:12 · $0.0005687 2026-10-07 · $0.0004118 2026-10-07 06:12 · $0.0005771 2026-10-07 09:12 · $0.0004217 2026-10-07 12:12 · $0.00041 2026-10-07 18:12 · $0.0004107 2026-10-07 21:12 · $0.0004118 2026-10-08 · $0.0004063 2026-10-08 00:12 · $0.0004131 2026-10-08 03:12 · $0.000421 2026-10-08 06:12 · $0.0004162 2026-10-08 09:12 · $0.000415 2026-10-08 12:12 · $0.000415 2026-10-08 15:12 · $0.0004063 2026-10-09 · $0.0004512 2026-10-09 00:12 · $0.0004203 2026-10-09 03:12 · $0.0004142 2026-10-09 06:12 · $0.0004228 2026-10-09 09:12 · $0.0004305 2026-10-09 12:13 · $0.000435 2026-10-09 18:16 · $0.0004512 2026-10-10 · $0.00045 2026-10-10 06:16 · $0.000434 2026-10-10 12:16 · $0.0004308 2026-10-10 15:16 · $0.0004367 2026-10-10 21:16 · $0.00045 2026-10-11 · $0.0004439 2026-10-11 00:16 · $0.0004419 2026-10-11 03:16 · $0.0004428 2026-10-11 06:16 · $0.0004375 2026-10-11 09:16 · $0.0004383 2026-10-11 12:16 · $0.00044 2026-10-11 15:15 · $0.0004383 2026-10-11 18:15 · $0.0004468 2026-10-11 21:15 · $0.0004439 2026-10-12 · $0.0004312 2026-10-12 00:16 · $0.0004412 2026-10-12 03:15 · $0.0004455 2026-10-12 06:16 · $0.0004464 2026-10-12 09:16 · $0.0004501 2026-10-12 12:15 · $0.000444 2026-10-12 15:16 · $0.0004329 2026-10-12 18:15 · $0.0004315 2026-10-12 21:21 · $0.0004312 2026-10-13 · $0.0004097 2026-10-13 00:16 · $0.0004165 2026-10-13 03:22 · $0.0004009 2026-10-13 06:16 · $0.0004113 2026-10-13 09:16 · $0.000407 2026-10-13 12:17 · $0.0004059 2026-10-13 15:14 · $0.000414 2026-10-13 18:14 · $0.0004091 2026-10-13 21:20 · $0.0004097 2026-10-14 · $0.0003874 2026-10-14 00:22 · $0.000404 2026-10-14 03:16 · $0.000404 2026-10-14 06:16 · $0.000404 2026-10-14 09:16 · $0.0004077 2026-10-14 12:16 · $0.0004044 2026-10-14 21:15 · $0.0003874 2026-10-15 · $0.0003979 2026-10-15 00:15 · $0.0003874 2026-10-15 03:15 · $0.0003883 2026-10-15 06:15 · $0.0003883 2026-10-15 09:15 · $0.0003883 2026-10-15 12:15 · $0.0003846 2026-10-15 15:15 · $0.0003847 2026-10-15 18:16 · $0.000403 2026-10-15 21:43 · $0.0003979 2026-10-16 · $0.0003906 2026-10-16 03:15 · $0.0003933 2026-10-16 06:15 · $0.0003969 2026-10-16 09:15 · $0.0004004 2026-10-16 15:15 · $0.0004051 2026-10-16 18:15 · $0.0003937 2026-10-16 21:15 · $0.0003906 2026-10-17 · $0.0003923 2026-10-17 00:15 · $0.0003923 2026-10-17 03:15 · $0.0003923 09-08 09-15 09-23 10-17 $0.0003923 $0.0003470 $0.0005626 $0.0007164 $0.0009122 2026-09-08 · $0.0008661 2026-09-14 · $0.0007938 2026-09-15 · $0.0006454 2026-09-15 19:06 · $0.0006662 2026-09-15 22:19 · $0.0006453 2026-09-16 · $0.0006917 2026-09-16 01:32 · $0.0006492 2026-09-16 07:48 · $0.0006593 2026-09-16 13:38 · $0.0006739 2026-09-16 18:20 · $0.0006166 2026-09-16 22:16 · $0.0005919 2026-09-17 · $0.0006852 2026-09-17 00:35 · $0.0006056 2026-09-17 06:14 · $0.0006006 2026-09-17 11:44 · $0.0006233 2026-09-17 17:03 · $0.000708 2026-09-17 20:24 · $0.0007078 2026-09-17 23:42 · $0.0006852 2026-09-18 · $0.0007655 2026-09-18 04:43 · $0.0007083 2026-09-18 09:49 · $0.0007183 2026-09-18 14:34 · $0.000738 2026-09-18 18:32 · $0.0007599 2026-09-18 21:48 · $0.0007655 2026-09-19 · $0.0006712 2026-09-19 00:23 · $0.0007379 2026-09-19 05:56 · $0.0007091 2026-09-19 11:01 · $0.0006712 2026-09-20 · $0.0005472 2026-09-20 12:45 · $0.000656 2026-09-20 13:13 · $0.000656 2026-09-20 14:08 · $0.0006574 2026-09-20 15:07 · $0.0006536 2026-09-20 18:07 · $0.0006661 2026-09-20 21:07 · $0.0005472 2026-09-21 · $0.0004808 2026-09-21 00:07 · $0.0005489 2026-09-21 03:07 · $0.0005701 2026-09-21 06:07 · $0.0005608 2026-09-21 09:07 · $0.0006009 2026-09-21 12:07 · $0.0004775 2026-09-21 15:07 · $0.0005051 2026-09-21 18:07 · $0.0004931 2026-09-21 21:07 · $0.0004808 2026-09-22 · $0.0004556 2026-09-22 00:07 · $0.000485 2026-09-22 03:07 · $0.0004763 2026-09-22 06:07 · $0.0004765 2026-09-22 09:07 · $0.0004823 2026-09-22 12:07 · $0.0004727 2026-09-22 15:07 · $0.0004735 2026-09-22 18:07 · $0.0004634 2026-09-22 21:07 · $0.0004556 2026-09-23 · $0.0004381 2026-09-23 00:07 · $0.0004743 2026-09-23 03:07 · $0.0004427 2026-09-23 06:07 · $0.0004488 2026-09-23 09:07 · $0.0004275 2026-09-23 12:07 · $0.0004078 2026-09-23 15:07 · $0.000381 2026-09-23 18:07 · $0.000449 2026-09-23 21:07 · $0.0004381 2026-09-24 · $0.0004705 2026-09-24 00:07 · $0.0004361 2026-09-24 03:07 · $0.0004443 2026-09-24 06:07 · $0.0004439 2026-09-24 09:07 · $0.0004432 2026-09-24 12:07 · $0.0004346 2026-09-24 15:07 · $0.0004465 2026-09-24 18:07 · $0.0004631 2026-09-24 21:07 · $0.0004705 2026-09-25 · $0.0005261 2026-09-25 00:07 · $0.0004728 2026-09-25 03:07 · $0.0004848 2026-09-25 06:07 · $0.0004889 2026-09-25 09:07 · $0.0004858 2026-09-25 12:07 · $0.000487 2026-09-25 15:07 · $0.0005137 2026-09-25 18:07 · $0.000526 2026-09-25 21:07 · $0.0005261 2026-09-26 · $0.0005152 2026-09-26 00:07 · $0.0005306 2026-09-26 03:07 · $0.0005289 2026-09-26 05:13 · $0.0005152 2026-09-26 06:07 · $0.0005077 2026-09-26 07:25 · $0.0005102 2026-09-26 09:07 · $0.0005094 2026-09-26 11:44 · $0.0005102 2026-09-26 12:07 · $0.0005102 2026-09-26 15:07 · $0.0005135 2026-09-26 18:07 · $0.0005128 2026-09-26 21:07 · $0.0004883 2026-09-27 · $0.0004761 2026-09-27 00:07 · $0.0004948 2026-09-27 03:07 · $0.0004793 2026-09-27 06:11 · $0.0004779 2026-09-27 09:10 · $0.0004779 2026-09-27 15:10 · $0.0004779 2026-09-27 18:22 · $0.0004747 2026-09-27 21:19 · $0.0004761 2026-09-28 · $0.0004441 2026-09-28 00:25 · $0.0004686 2026-09-28 03:15 · $0.0004686 2026-09-28 06:12 · $0.0004347 2026-09-28 09:12 · $0.0004447 2026-09-28 12:12 · $0.0004407 2026-09-28 15:17 · $0.0004282 2026-09-28 18:18 · $0.0004485 2026-09-28 21:14 · $0.0004441 2026-09-29 · $0.0004445 2026-09-29 00:16 · $0.0004441 2026-09-29 03:12 · $0.0004387 2026-09-29 06:13 · $0.0004457 2026-09-29 09:18 · $0.0004489 2026-09-29 12:17 · $0.0004423 2026-09-29 21:12 · $0.0004445 2026-09-30 · $0.0004232 2026-09-30 00:12 · $0.0004388 2026-09-30 03:12 · $0.000409 2026-09-30 06:12 · $0.0004081 2026-09-30 09:12 · $0.0004089 2026-09-30 12:12 · $0.0004123 2026-09-30 15:13 · $0.0004204 2026-09-30 18:12 · $0.0004234 2026-09-30 21:13 · $0.0004232 2026-10-01 · $0.0004048 2026-10-01 00:12 · $0.0004232 2026-10-01 03:12 · $0.0004193 2026-10-01 06:12 · $0.0004223 2026-10-01 12:12 · $0.0004231 2026-10-01 21:13 · $0.0004048 2026-10-02 · $0.0003654 2026-10-02 00:12 · $0.0004069 2026-10-02 03:13 · $0.0004084 2026-10-02 06:12 · $0.0004168 2026-10-02 09:12 · $0.0004212 2026-10-02 15:12 · $0.0004137 2026-10-02 18:16 · $0.0004171 2026-10-02 21:13 · $0.0003654 2026-10-03 · $0.0003942 2026-10-03 00:12 · $0.0003694 2026-10-03 03:13 · $0.0003714 2026-10-03 06:12 · $0.0003825 2026-10-03 09:12 · $0.0003863 2026-10-03 15:12 · $0.0003908 2026-10-03 21:13 · $0.0003942 2026-10-04 · $0.0004451 2026-10-04 00:12 · $0.0003929 2026-10-04 06:12 · $0.0003938 2026-10-04 09:12 · $0.0003949 2026-10-04 15:12 · $0.0003818 2026-10-04 18:13 · $0.0003831 2026-10-04 21:13 · $0.0004451 2026-10-05 · $0.0005482 2026-10-05 00:12 · $0.0005899 2026-10-05 03:12 · $0.0005778 2026-10-05 06:12 · $0.0005747 2026-10-05 09:12 · $0.000581 2026-10-05 12:12 · $0.0005762 2026-10-05 15:12 · $0.0005482 2026-10-06 · $0.0005687 2026-10-06 00:12 · $0.0005568 2026-10-06 03:12 · $0.0005568 2026-10-06 06:12 · $0.0005568 2026-10-06 12:12 · $0.0005578 2026-10-06 18:12 · $0.0005582 2026-10-06 21:12 · $0.0005687 2026-10-07 · $0.0004118 2026-10-07 06:12 · $0.0005771 2026-10-07 09:12 · $0.0004217 2026-10-07 12:12 · $0.00041 2026-10-07 18:12 · $0.0004107 2026-10-07 21:12 · $0.0004118 2026-10-08 · $0.0004063 2026-10-08 00:12 · $0.0004131 2026-10-08 03:12 · $0.000421 2026-10-08 06:12 · $0.0004162 2026-10-08 09:12 · $0.000415 2026-10-08 12:12 · $0.000415 2026-10-08 15:12 · $0.0004063 2026-10-09 · $0.0004512 2026-10-09 00:12 · $0.0004203 2026-10-09 03:12 · $0.0004142 2026-10-09 06:12 · $0.0004228 2026-10-09 09:12 · $0.0004305 2026-10-09 12:13 · $0.000435 2026-10-09 18:16 · $0.0004512 2026-10-10 · $0.00045 2026-10-10 06:16 · $0.000434 2026-10-10 12:16 · $0.0004308 2026-10-10 15:16 · $0.0004367 2026-10-10 21:16 · $0.00045 2026-10-11 · $0.0004439 2026-10-11 00:16 · $0.0004419 2026-10-11 03:16 · $0.0004428 2026-10-11 06:16 · $0.0004375 2026-10-11 09:16 · $0.0004383 2026-10-11 12:16 · $0.00044 2026-10-11 15:15 · $0.0004383 2026-10-11 18:15 · $0.0004468 2026-10-11 21:15 · $0.0004439 2026-10-12 · $0.0004312 2026-10-12 00:16 · $0.0004412 2026-10-12 03:15 · $0.0004455 2026-10-12 06:16 · $0.0004464 2026-10-12 09:16 · $0.0004501 2026-10-12 12:15 · $0.000444 2026-10-12 15:16 · $0.0004329 2026-10-12 18:15 · $0.0004315 2026-10-12 21:21 · $0.0004312 2026-10-13 · $0.0004097 2026-10-13 00:16 · $0.0004165 2026-10-13 03:22 · $0.0004009 2026-10-13 06:16 · $0.0004113 2026-10-13 09:16 · $0.000407 2026-10-13 12:17 · $0.0004059 2026-10-13 15:14 · $0.000414 2026-10-13 18:14 · $0.0004091 2026-10-13 21:20 · $0.0004097 2026-10-14 · $0.0003874 2026-10-14 00:22 · $0.000404 2026-10-14 03:16 · $0.000404 2026-10-14 06:16 · $0.000404 2026-10-14 09:16 · $0.0004077 2026-10-14 12:16 · $0.0004044 2026-10-14 21:15 · $0.0003874 2026-10-15 · $0.0003979 2026-10-15 00:15 · $0.0003874 2026-10-15 03:15 · $0.0003883 2026-10-15 06:15 · $0.0003883 2026-10-15 09:15 · $0.0003883 2026-10-15 12:15 · $0.0003846 2026-10-15 15:15 · $0.0003847 2026-10-15 18:16 · $0.000403 2026-10-15 21:43 · $0.0003979 2026-10-16 · $0.0003906 2026-10-16 03:15 · $0.0003933 2026-10-16 06:15 · $0.0003969 2026-10-16 09:15 · $0.0004004 2026-10-16 15:15 · $0.0004051 2026-10-16 18:15 · $0.0003937 2026-10-16 21:15 · $0.0003906 2026-10-17 · $0.0003923 2026-10-17 00:15 · $0.0003923 2026-10-17 03:15 · $0.0003923 09-08 09-15 09-23 10-17 $0.0003923 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$389677.90 $397780.13 $401831.24 $405882.35 2026-10-16 06:15 · $396.79K 2026-10-16 09:15 · $400.29K 2026-10-16 15:15 · $405.01K 2026-10-16 18:15 · $393.58K 2026-10-16 21:15 · $390.55K 2026-10-17 · $392.19K 2026-10-17 00:15 · $392.19K 2026-10-17 03:15 · $392.19K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $392.19K $389694.52 $397714.34 $401785.93 $405899.20 2026-10-16 06:15 · $396.79K 2026-10-16 09:15 · $400.29K 2026-10-16 15:15 · $405.01K 2026-10-16 18:15 · $393.58K 2026-10-16 21:15 · $390.55K 2026-10-17 · $392.19K 2026-10-17 00:15 · $392.19K 2026-10-17 03:15 · $392.19K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $392.19K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$380620.55 $417271.47 $435596.93 $453922.39 2026-10-10 06:16 · $433.85K 2026-10-10 12:16 · $430.67K 2026-10-10 15:16 · $436.54K 2026-10-10 21:16 · $449.88K 2026-10-11 · $443.75K 2026-10-11 00:16 · $441.79K 2026-10-11 03:16 · $442.65K 2026-10-11 06:16 · $437.35K 2026-10-11 09:16 · $438.17K 2026-10-11 12:16 · $439.89K 2026-10-11 15:15 · $438.16K 2026-10-11 18:15 · $446.66K 2026-10-11 21:15 · $443.75K 2026-10-12 · $431.10K 2026-10-12 00:16 · $441.05K 2026-10-12 03:15 · $445.37K 2026-10-12 06:16 · $446.27K 2026-10-12 09:16 · $450.00K 2026-10-12 12:15 · $443.85K 2026-10-12 15:16 · $432.84K 2026-10-12 18:15 · $431.39K 2026-10-12 21:21 · $431.10K 2026-10-13 · $409.58K 2026-10-13 00:16 · $416.41K 2026-10-13 03:22 · $400.84K 2026-10-13 06:16 · $411.17K 2026-10-13 09:16 · $406.94K 2026-10-13 12:17 · $405.80K 2026-10-13 15:14 · $413.89K 2026-10-13 18:14 · $409.00K 2026-10-13 21:20 · $409.58K 2026-10-14 · $387.33K 2026-10-14 00:22 · $403.91K 2026-10-14 03:16 · $403.91K 2026-10-14 06:16 · $403.91K 2026-10-14 09:16 · $407.65K 2026-10-14 12:16 · $404.34K 2026-10-14 21:15 · $387.33K 2026-10-15 · $397.80K 2026-10-15 00:15 · $387.33K 2026-10-15 03:15 · $388.20K 2026-10-15 06:15 · $388.20K 2026-10-15 09:15 · $388.20K 2026-10-15 12:15 · $384.55K 2026-10-15 15:15 · $384.58K 2026-10-15 18:16 · $402.88K 2026-10-15 21:43 · $397.80K 2026-10-16 · $390.55K 2026-10-16 03:15 · $393.20K 2026-10-16 06:15 · $396.79K 2026-10-16 09:15 · $400.29K 2026-10-16 15:15 · $405.01K 2026-10-16 18:15 · $393.58K 2026-10-16 21:15 · $390.55K 2026-10-17 · $392.19K 2026-10-17 00:15 · $392.19K 2026-10-17 03:15 · $392.19K 10-10 10-11 10-13 10-17 $392.19K $380938.11 $415986.32 $434701.72 $454259.14 2026-10-10 06:16 · $433.85K 2026-10-10 12:16 · $430.67K 2026-10-10 15:16 · $436.54K 2026-10-10 21:16 · $449.88K 2026-10-11 · $443.75K 2026-10-11 00:16 · $441.79K 2026-10-11 03:16 · $442.65K 2026-10-11 06:16 · $437.35K 2026-10-11 09:16 · $438.17K 2026-10-11 12:16 · $439.89K 2026-10-11 15:15 · $438.16K 2026-10-11 18:15 · $446.66K 2026-10-11 21:15 · $443.75K 2026-10-12 · $431.10K 2026-10-12 00:16 · $441.05K 2026-10-12 03:15 · $445.37K 2026-10-12 06:16 · $446.27K 2026-10-12 09:16 · $450.00K 2026-10-12 12:15 · $443.85K 2026-10-12 15:16 · $432.84K 2026-10-12 18:15 · $431.39K 2026-10-12 21:21 · $431.10K 2026-10-13 · $409.58K 2026-10-13 00:16 · $416.41K 2026-10-13 03:22 · $400.84K 2026-10-13 06:16 · $411.17K 2026-10-13 09:16 · $406.94K 2026-10-13 12:17 · $405.80K 2026-10-13 15:14 · $413.89K 2026-10-13 18:14 · $409.00K 2026-10-13 21:20 · $409.58K 2026-10-14 · $387.33K 2026-10-14 00:22 · $403.91K 2026-10-14 03:16 · $403.91K 2026-10-14 06:16 · $403.91K 2026-10-14 09:16 · $407.65K 2026-10-14 12:16 · $404.34K 2026-10-14 21:15 · $387.33K 2026-10-15 · $397.80K 2026-10-15 00:15 · $387.33K 2026-10-15 03:15 · $388.20K 2026-10-15 06:15 · $388.20K 2026-10-15 09:15 · $388.20K 2026-10-15 12:15 · $384.55K 2026-10-15 15:15 · $384.58K 2026-10-15 18:16 · $402.88K 2026-10-15 21:43 · $397.80K 2026-10-16 · $390.55K 2026-10-16 03:15 · $393.20K 2026-10-16 06:15 · $396.79K 2026-10-16 09:15 · $400.29K 2026-10-16 15:15 · $405.01K 2026-10-16 18:15 · $393.58K 2026-10-16 21:15 · $390.55K 2026-10-17 · $392.19K 2026-10-17 00:15 · $392.19K 2026-10-17 03:15 · $392.19K 10-10 10-11 10-13 10-17 $392.19K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$341318.99 $565338.85 $677348.77 $789358.70 2026-09-17 06:14 · $600.42K 2026-09-17 11:44 · $623.17K 2026-09-17 17:03 · $707.81K 2026-09-17 20:24 · $707.60K 2026-09-17 23:42 · $685.04K 2026-09-18 · $765.36K 2026-09-18 04:43 · $708.15K 2026-09-18 09:49 · $718.10K 2026-09-18 14:34 · $737.79K 2026-09-18 18:32 · $759.68K 2026-09-18 21:48 · $765.36K 2026-09-19 · $671.00K 2026-09-19 00:23 · $737.76K 2026-09-19 05:56 · $708.97K 2026-09-19 11:01 · $671.00K 2026-09-20 · $547.03K 2026-09-20 12:45 · $655.85K 2026-09-20 13:13 · $655.85K 2026-09-20 14:08 · $657.22K 2026-09-20 15:07 · $653.48K 2026-09-20 18:07 · $665.94K 2026-09-20 21:07 · $547.03K 2026-09-21 · $480.68K 2026-09-21 00:07 · $548.81K 2026-09-21 03:07 · $570.00K 2026-09-21 06:07 · $560.62K 2026-09-21 09:07 · $600.79K 2026-09-21 12:07 · $477.38K 2026-09-21 15:07 · $504.94K 2026-09-21 18:07 · $493.00K 2026-09-21 21:07 · $480.68K 2026-09-22 · $455.52K 2026-09-22 00:07 · $484.87K 2026-09-22 03:07 · $476.15K 2026-09-22 06:07 · $476.36K 2026-09-22 09:07 · $482.17K 2026-09-22 12:07 · $472.55K 2026-09-22 15:07 · $473.38K 2026-09-22 18:07 · $463.33K 2026-09-22 21:07 · $455.52K 2026-09-23 · $438.02K 2026-09-23 00:07 · $474.18K 2026-09-23 03:07 · $442.55K 2026-09-23 06:07 · $448.66K 2026-09-23 09:07 · $427.42K 2026-09-23 12:07 · $407.73K 2026-09-23 15:07 · $380.86K 2026-09-23 18:07 · $448.90K 2026-09-23 21:07 · $438.02K 2026-09-24 · $470.34K 2026-09-24 00:07 · $435.95K 2026-09-24 03:07 · $444.22K 2026-09-24 06:07 · $443.75K 2026-09-24 09:07 · $443.05K 2026-09-24 12:07 · $434.53K 2026-09-24 15:07 · $446.35K 2026-09-24 18:07 · $463.00K 2026-09-24 21:07 · $470.34K 2026-09-25 · $525.99K 2026-09-25 00:07 · $472.65K 2026-09-25 03:07 · $484.70K 2026-09-25 06:07 · $488.75K 2026-09-25 09:07 · $485.70K 2026-09-25 12:07 · $486.87K 2026-09-25 15:07 · $513.57K 2026-09-25 18:07 · $525.82K 2026-09-25 21:07 · $525.99K 2026-09-26 · $515.05K 2026-09-26 00:07 · $530.46K 2026-09-26 03:07 · $528.80K 2026-09-26 05:13 · $515.05K 2026-09-26 06:07 · $507.61K 2026-09-26 07:25 · $510.12K 2026-09-26 09:07 · $509.25K 2026-09-26 11:44 · $510.03K 2026-09-26 12:07 · $510.03K 2026-09-26 15:07 · $513.37K 2026-09-26 18:07 · $512.66K 2026-09-26 21:07 · $488.17K 2026-09-27 · $476.01K 2026-09-27 00:07 · $494.68K 2026-09-27 03:07 · $479.22K 2026-09-27 06:11 · $477.79K 2026-09-27 09:10 · $477.79K 2026-09-27 15:10 · $477.80K 2026-09-27 18:22 · $474.54K 2026-09-27 21:19 · $476.01K 2026-09-28 · $443.97K 2026-09-28 00:25 · $468.51K 2026-09-28 03:15 · $468.51K 2026-09-28 06:12 · $434.61K 2026-09-28 09:12 · $444.59K 2026-09-28 12:12 · $440.58K 2026-09-28 15:17 · $428.07K 2026-09-28 18:18 · $448.41K 2026-09-28 21:14 · $443.97K 2026-09-29 · $444.43K 2026-09-29 00:16 · $443.97K 2026-09-29 03:12 · $438.61K 2026-09-29 06:13 · $445.61K 2026-09-29 09:18 · $448.80K 2026-09-29 12:17 · $442.20K 2026-09-29 21:12 · $444.43K 2026-09-30 · $423.10K 2026-09-30 00:12 · $438.66K 2026-09-30 03:12 · $408.87K 2026-09-30 06:12 · $407.95K 2026-09-30 09:12 · $408.85K 2026-09-30 12:12 · $412.16K 2026-09-30 15:13 · $420.30K 2026-09-30 18:12 · $423.29K 2026-09-30 21:13 · $423.10K 2026-10-01 · $404.73K 2026-10-01 00:12 · $423.10K 2026-10-01 03:12 · $419.21K 2026-10-01 06:12 · $422.18K 2026-10-01 12:12 · $423.03K 2026-10-01 21:13 · $404.73K 2026-10-02 · $365.32K 2026-10-02 00:12 · $406.76K 2026-10-02 03:13 · $408.30K 2026-10-02 06:12 · $416.74K 2026-10-02 09:12 · $421.08K 2026-10-02 15:12 · $413.59K 2026-10-02 18:16 · $416.97K 2026-10-02 21:13 · $365.32K 2026-10-03 · $394.14K 2026-10-03 00:12 · $369.35K 2026-10-03 03:13 · $371.31K 2026-10-03 06:12 · $382.38K 2026-10-03 09:12 · $386.21K 2026-10-03 15:12 · $390.72K 2026-10-03 21:13 · $394.14K 2026-10-04 · $444.99K 2026-10-04 00:12 · $392.81K 2026-10-04 06:12 · $393.65K 2026-10-04 09:12 · $394.78K 2026-10-04 15:12 · $381.74K 2026-10-04 18:13 · $382.98K 2026-10-04 21:13 · $444.99K 2026-10-05 · $548.09K 2026-10-05 00:12 · $589.78K 2026-10-05 03:12 · $577.68K 2026-10-05 06:12 · $574.55K 2026-10-05 09:12 · $580.85K 2026-10-05 12:12 · $576.09K 2026-10-05 15:12 · $548.09K 2026-10-06 · $568.51K 2026-10-06 00:12 · $556.63K 2026-10-06 03:12 · $556.63K 2026-10-06 06:12 · $556.63K 2026-10-06 12:12 · $557.71K 2026-10-06 18:12 · $558.11K 2026-10-06 21:12 · $568.51K 2026-10-07 · $411.73K 2026-10-07 06:12 · $576.96K 2026-10-07 09:12 · $421.59K 2026-10-07 12:12 · $409.89K 2026-10-07 18:12 · $410.55K 2026-10-07 21:12 · $411.73K 2026-10-08 · $406.17K 2026-10-08 00:12 · $412.96K 2026-10-08 03:12 · $420.93K 2026-10-08 06:12 · $416.12K 2026-10-08 09:12 · $414.85K 2026-10-08 12:12 · $414.85K 2026-10-08 15:12 · $406.17K 2026-10-09 · $451.06K 2026-10-09 00:12 · $420.24K 2026-10-09 03:12 · $414.14K 2026-10-09 06:12 · $422.66K 2026-10-09 09:12 · $430.41K 2026-10-09 12:13 · $434.90K 2026-10-09 18:16 · $451.06K 2026-10-10 · $449.88K 2026-10-10 06:16 · $433.85K 2026-10-10 12:16 · $430.67K 2026-10-10 15:16 · $436.54K 2026-10-10 21:16 · $449.88K 2026-10-11 · $443.75K 2026-10-11 00:16 · $441.79K 2026-10-11 03:16 · $442.65K 2026-10-11 06:16 · $437.35K 2026-10-11 09:16 · $438.17K 2026-10-11 12:16 · $439.89K 2026-10-11 15:15 · $438.16K 2026-10-11 18:15 · $446.66K 2026-10-11 21:15 · $443.75K 2026-10-12 · $431.10K 2026-10-12 00:16 · $441.05K 2026-10-12 03:15 · $445.37K 2026-10-12 06:16 · $446.27K 2026-10-12 09:16 · $450.00K 2026-10-12 12:15 · $443.85K 2026-10-12 15:16 · $432.84K 2026-10-12 18:15 · $431.39K 2026-10-12 21:21 · $431.10K 2026-10-13 · $409.58K 2026-10-13 00:16 · $416.41K 2026-10-13 03:22 · $400.84K 2026-10-13 06:16 · $411.17K 2026-10-13 09:16 · $406.94K 2026-10-13 12:17 · $405.80K 2026-10-13 15:14 · $413.89K 2026-10-13 18:14 · $409.00K 2026-10-13 21:20 · $409.58K 2026-10-14 · $387.33K 2026-10-14 00:22 · $403.91K 2026-10-14 03:16 · $403.91K 2026-10-14 06:16 · $403.91K 2026-10-14 09:16 · $407.65K 2026-10-14 12:16 · $404.34K 2026-10-14 21:15 · $387.33K 2026-10-15 · $397.80K 2026-10-15 00:15 · $387.33K 2026-10-15 03:15 · $388.20K 2026-10-15 06:15 · $388.20K 2026-10-15 09:15 · $388.20K 2026-10-15 12:15 · $384.55K 2026-10-15 15:15 · $384.58K 2026-10-15 18:16 · $402.88K 2026-10-15 21:43 · $397.80K 2026-10-16 · $390.55K 2026-10-16 03:15 · $393.20K 2026-10-16 06:15 · $396.79K 2026-10-16 09:15 · $400.29K 2026-10-16 15:15 · $405.01K 2026-10-16 18:15 · $393.58K 2026-10-16 21:15 · $390.55K 2026-10-17 · $392.19K 2026-10-17 00:15 · $392.19K 2026-10-17 03:15 · $392.19K 09-17 09-23 09-29 10-17 $392.19K $349464.80 $528773.03 $650432.49 $800083.21 2026-09-17 06:14 · $600.42K 2026-09-17 11:44 · $623.17K 2026-09-17 17:03 · $707.81K 2026-09-17 20:24 · $707.60K 2026-09-17 23:42 · $685.04K 2026-09-18 · $765.36K 2026-09-18 04:43 · $708.15K 2026-09-18 09:49 · $718.10K 2026-09-18 14:34 · $737.79K 2026-09-18 18:32 · $759.68K 2026-09-18 21:48 · $765.36K 2026-09-19 · $671.00K 2026-09-19 00:23 · $737.76K 2026-09-19 05:56 · $708.97K 2026-09-19 11:01 · $671.00K 2026-09-20 · $547.03K 2026-09-20 12:45 · $655.85K 2026-09-20 13:13 · $655.85K 2026-09-20 14:08 · $657.22K 2026-09-20 15:07 · $653.48K 2026-09-20 18:07 · $665.94K 2026-09-20 21:07 · $547.03K 2026-09-21 · $480.68K 2026-09-21 00:07 · $548.81K 2026-09-21 03:07 · $570.00K 2026-09-21 06:07 · $560.62K 2026-09-21 09:07 · $600.79K 2026-09-21 12:07 · $477.38K 2026-09-21 15:07 · $504.94K 2026-09-21 18:07 · $493.00K 2026-09-21 21:07 · $480.68K 2026-09-22 · $455.52K 2026-09-22 00:07 · $484.87K 2026-09-22 03:07 · $476.15K 2026-09-22 06:07 · $476.36K 2026-09-22 09:07 · $482.17K 2026-09-22 12:07 · $472.55K 2026-09-22 15:07 · $473.38K 2026-09-22 18:07 · $463.33K 2026-09-22 21:07 · $455.52K 2026-09-23 · $438.02K 2026-09-23 00:07 · $474.18K 2026-09-23 03:07 · $442.55K 2026-09-23 06:07 · $448.66K 2026-09-23 09:07 · $427.42K 2026-09-23 12:07 · $407.73K 2026-09-23 15:07 · $380.86K 2026-09-23 18:07 · $448.90K 2026-09-23 21:07 · $438.02K 2026-09-24 · $470.34K 2026-09-24 00:07 · $435.95K 2026-09-24 03:07 · $444.22K 2026-09-24 06:07 · $443.75K 2026-09-24 09:07 · $443.05K 2026-09-24 12:07 · $434.53K 2026-09-24 15:07 · $446.35K 2026-09-24 18:07 · $463.00K 2026-09-24 21:07 · $470.34K 2026-09-25 · $525.99K 2026-09-25 00:07 · $472.65K 2026-09-25 03:07 · $484.70K 2026-09-25 06:07 · $488.75K 2026-09-25 09:07 · $485.70K 2026-09-25 12:07 · $486.87K 2026-09-25 15:07 · $513.57K 2026-09-25 18:07 · $525.82K 2026-09-25 21:07 · $525.99K 2026-09-26 · $515.05K 2026-09-26 00:07 · $530.46K 2026-09-26 03:07 · $528.80K 2026-09-26 05:13 · $515.05K 2026-09-26 06:07 · $507.61K 2026-09-26 07:25 · $510.12K 2026-09-26 09:07 · $509.25K 2026-09-26 11:44 · $510.03K 2026-09-26 12:07 · $510.03K 2026-09-26 15:07 · $513.37K 2026-09-26 18:07 · $512.66K 2026-09-26 21:07 · $488.17K 2026-09-27 · $476.01K 2026-09-27 00:07 · $494.68K 2026-09-27 03:07 · $479.22K 2026-09-27 06:11 · $477.79K 2026-09-27 09:10 · $477.79K 2026-09-27 15:10 · $477.80K 2026-09-27 18:22 · $474.54K 2026-09-27 21:19 · $476.01K 2026-09-28 · $443.97K 2026-09-28 00:25 · $468.51K 2026-09-28 03:15 · $468.51K 2026-09-28 06:12 · $434.61K 2026-09-28 09:12 · $444.59K 2026-09-28 12:12 · $440.58K 2026-09-28 15:17 · $428.07K 2026-09-28 18:18 · $448.41K 2026-09-28 21:14 · $443.97K 2026-09-29 · $444.43K 2026-09-29 00:16 · $443.97K 2026-09-29 03:12 · $438.61K 2026-09-29 06:13 · $445.61K 2026-09-29 09:18 · $448.80K 2026-09-29 12:17 · $442.20K 2026-09-29 21:12 · $444.43K 2026-09-30 · $423.10K 2026-09-30 00:12 · $438.66K 2026-09-30 03:12 · $408.87K 2026-09-30 06:12 · $407.95K 2026-09-30 09:12 · $408.85K 2026-09-30 12:12 · $412.16K 2026-09-30 15:13 · $420.30K 2026-09-30 18:12 · $423.29K 2026-09-30 21:13 · $423.10K 2026-10-01 · $404.73K 2026-10-01 00:12 · $423.10K 2026-10-01 03:12 · $419.21K 2026-10-01 06:12 · $422.18K 2026-10-01 12:12 · $423.03K 2026-10-01 21:13 · $404.73K 2026-10-02 · $365.32K 2026-10-02 00:12 · $406.76K 2026-10-02 03:13 · $408.30K 2026-10-02 06:12 · $416.74K 2026-10-02 09:12 · $421.08K 2026-10-02 15:12 · $413.59K 2026-10-02 18:16 · $416.97K 2026-10-02 21:13 · $365.32K 2026-10-03 · $394.14K 2026-10-03 00:12 · $369.35K 2026-10-03 03:13 · $371.31K 2026-10-03 06:12 · $382.38K 2026-10-03 09:12 · $386.21K 2026-10-03 15:12 · $390.72K 2026-10-03 21:13 · $394.14K 2026-10-04 · $444.99K 2026-10-04 00:12 · $392.81K 2026-10-04 06:12 · $393.65K 2026-10-04 09:12 · $394.78K 2026-10-04 15:12 · $381.74K 2026-10-04 18:13 · $382.98K 2026-10-04 21:13 · $444.99K 2026-10-05 · $548.09K 2026-10-05 00:12 · $589.78K 2026-10-05 03:12 · $577.68K 2026-10-05 06:12 · $574.55K 2026-10-05 09:12 · $580.85K 2026-10-05 12:12 · $576.09K 2026-10-05 15:12 · $548.09K 2026-10-06 · $568.51K 2026-10-06 00:12 · $556.63K 2026-10-06 03:12 · $556.63K 2026-10-06 06:12 · $556.63K 2026-10-06 12:12 · $557.71K 2026-10-06 18:12 · $558.11K 2026-10-06 21:12 · $568.51K 2026-10-07 · $411.73K 2026-10-07 06:12 · $576.96K 2026-10-07 09:12 · $421.59K 2026-10-07 12:12 · $409.89K 2026-10-07 18:12 · $410.55K 2026-10-07 21:12 · $411.73K 2026-10-08 · $406.17K 2026-10-08 00:12 · $412.96K 2026-10-08 03:12 · $420.93K 2026-10-08 06:12 · $416.12K 2026-10-08 09:12 · $414.85K 2026-10-08 12:12 · $414.85K 2026-10-08 15:12 · $406.17K 2026-10-09 · $451.06K 2026-10-09 00:12 · $420.24K 2026-10-09 03:12 · $414.14K 2026-10-09 06:12 · $422.66K 2026-10-09 09:12 · $430.41K 2026-10-09 12:13 · $434.90K 2026-10-09 18:16 · $451.06K 2026-10-10 · $449.88K 2026-10-10 06:16 · $433.85K 2026-10-10 12:16 · $430.67K 2026-10-10 15:16 · $436.54K 2026-10-10 21:16 · $449.88K 2026-10-11 · $443.75K 2026-10-11 00:16 · $441.79K 2026-10-11 03:16 · $442.65K 2026-10-11 06:16 · $437.35K 2026-10-11 09:16 · $438.17K 2026-10-11 12:16 · $439.89K 2026-10-11 15:15 · $438.16K 2026-10-11 18:15 · $446.66K 2026-10-11 21:15 · $443.75K 2026-10-12 · $431.10K 2026-10-12 00:16 · $441.05K 2026-10-12 03:15 · $445.37K 2026-10-12 06:16 · $446.27K 2026-10-12 09:16 · $450.00K 2026-10-12 12:15 · $443.85K 2026-10-12 15:16 · $432.84K 2026-10-12 18:15 · $431.39K 2026-10-12 21:21 · $431.10K 2026-10-13 · $409.58K 2026-10-13 00:16 · $416.41K 2026-10-13 03:22 · $400.84K 2026-10-13 06:16 · $411.17K 2026-10-13 09:16 · $406.94K 2026-10-13 12:17 · $405.80K 2026-10-13 15:14 · $413.89K 2026-10-13 18:14 · $409.00K 2026-10-13 21:20 · $409.58K 2026-10-14 · $387.33K 2026-10-14 00:22 · $403.91K 2026-10-14 03:16 · $403.91K 2026-10-14 06:16 · $403.91K 2026-10-14 09:16 · $407.65K 2026-10-14 12:16 · $404.34K 2026-10-14 21:15 · $387.33K 2026-10-15 · $397.80K 2026-10-15 00:15 · $387.33K 2026-10-15 03:15 · $388.20K 2026-10-15 06:15 · $388.20K 2026-10-15 09:15 · $388.20K 2026-10-15 12:15 · $384.55K 2026-10-15 15:15 · $384.58K 2026-10-15 18:16 · $402.88K 2026-10-15 21:43 · $397.80K 2026-10-16 · $390.55K 2026-10-16 03:15 · $393.20K 2026-10-16 06:15 · $396.79K 2026-10-16 09:15 · $400.29K 2026-10-16 15:15 · $405.01K 2026-10-16 18:15 · $393.58K 2026-10-16 21:15 · $390.55K 2026-10-17 · $392.19K 2026-10-17 00:15 · $392.19K 2026-10-17 03:15 · $392.19K 09-17 09-23 09-29 10-17 $392.19K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$288922.88 $645447.98 $1001973.09 $1358498.19 $1715023.29 2026-08-09 · $1.02M 2026-08-10 · $1.03M 2026-08-16 · $634.37K 2026-08-17 · $631.22K 2026-08-18 · $599.15K 2026-08-19 · $599.15K 2026-08-24 · $1.64M 2026-08-30 · $1.41M 2026-08-31 · $1.36M 2026-09-06 · $816.39K 2026-09-07 · $845.22K 2026-09-08 · $865.93K 2026-09-14 · $793.64K 2026-09-15 · $645.21K 2026-09-15 19:06 · $666.07K 2026-09-15 22:19 · $645.11K 2026-09-16 · $691.49K 2026-09-16 01:32 · $649.00K 2026-09-16 07:48 · $659.15K 2026-09-16 13:38 · $673.76K 2026-09-16 18:20 · $616.46K 2026-09-16 22:16 · $591.77K 2026-09-17 · $685.04K 2026-09-17 00:35 · $605.42K 2026-09-17 06:14 · $600.42K 2026-09-17 11:44 · $623.17K 2026-09-17 17:03 · $707.81K 2026-09-17 20:24 · $707.60K 2026-09-17 23:42 · $685.04K 2026-09-18 · $765.36K 2026-09-18 04:43 · $708.15K 2026-09-18 09:49 · $718.10K 2026-09-18 14:34 · $737.79K 2026-09-18 18:32 · $759.68K 2026-09-18 21:48 · $765.36K 2026-09-19 · $671.00K 2026-09-19 00:23 · $737.76K 2026-09-19 05:56 · $708.97K 2026-09-19 11:01 · $671.00K 2026-09-20 · $547.03K 2026-09-20 12:45 · $655.85K 2026-09-20 13:13 · $655.85K 2026-09-20 14:08 · $657.22K 2026-09-20 15:07 · $653.48K 2026-09-20 18:07 · $665.94K 2026-09-20 21:07 · $547.03K 2026-09-21 · $480.68K 2026-09-21 00:07 · $548.81K 2026-09-21 03:07 · $570.00K 2026-09-21 06:07 · $560.62K 2026-09-21 09:07 · $600.79K 2026-09-21 12:07 · $477.38K 2026-09-21 15:07 · $504.94K 2026-09-21 18:07 · $493.00K 2026-09-21 21:07 · $480.68K 2026-09-22 · $455.52K 2026-09-22 00:07 · $484.87K 2026-09-22 03:07 · $476.15K 2026-09-22 06:07 · $476.36K 2026-09-22 09:07 · $482.17K 2026-09-22 12:07 · $472.55K 2026-09-22 15:07 · $473.38K 2026-09-22 18:07 · $463.33K 2026-09-22 21:07 · $455.52K 2026-09-23 · $438.02K 2026-09-23 00:07 · $474.18K 2026-09-23 03:07 · $442.55K 2026-09-23 06:07 · $448.66K 2026-09-23 09:07 · $427.42K 2026-09-23 12:07 · $407.73K 2026-09-23 15:07 · $380.86K 2026-09-23 18:07 · $448.90K 2026-09-23 21:07 · $438.02K 2026-09-24 · $470.34K 2026-09-24 00:07 · $435.95K 2026-09-24 03:07 · $444.22K 2026-09-24 06:07 · $443.75K 2026-09-24 09:07 · $443.05K 2026-09-24 12:07 · $434.53K 2026-09-24 15:07 · $446.35K 2026-09-24 18:07 · $463.00K 2026-09-24 21:07 · $470.34K 2026-09-25 · $525.99K 2026-09-25 00:07 · $472.65K 2026-09-25 03:07 · $484.70K 2026-09-25 06:07 · $488.75K 2026-09-25 09:07 · $485.70K 2026-09-25 12:07 · $486.87K 2026-09-25 15:07 · $513.57K 2026-09-25 18:07 · $525.82K 2026-09-25 21:07 · $525.99K 2026-09-26 · $515.05K 2026-09-26 00:07 · $530.46K 2026-09-26 03:07 · $528.80K 2026-09-26 05:13 · $515.05K 2026-09-26 06:07 · $507.61K 2026-09-26 07:25 · $510.12K 2026-09-26 09:07 · $509.25K 2026-09-26 11:44 · $510.03K 2026-09-26 12:07 · $510.03K 2026-09-26 15:07 · $513.37K 2026-09-26 18:07 · $512.66K 2026-09-26 21:07 · $488.17K 2026-09-27 · $476.01K 2026-09-27 00:07 · $494.68K 2026-09-27 03:07 · $479.22K 2026-09-27 06:11 · $477.79K 2026-09-27 09:10 · $477.79K 2026-09-27 15:10 · $477.80K 2026-09-27 18:22 · $474.54K 2026-09-27 21:19 · $476.01K 2026-09-28 · $443.97K 2026-09-28 00:25 · $468.51K 2026-09-28 03:15 · $468.51K 2026-09-28 06:12 · $434.61K 2026-09-28 09:12 · $444.59K 2026-09-28 12:12 · $440.58K 2026-09-28 15:17 · $428.07K 2026-09-28 18:18 · $448.41K 2026-09-28 21:14 · $443.97K 2026-09-29 · $444.43K 2026-09-29 00:16 · $443.97K 2026-09-29 03:12 · $438.61K 2026-09-29 06:13 · $445.61K 2026-09-29 09:18 · $448.80K 2026-09-29 12:17 · $442.20K 2026-09-29 21:12 · $444.43K 2026-09-30 · $423.10K 2026-09-30 00:12 · $438.66K 2026-09-30 03:12 · $408.87K 2026-09-30 06:12 · $407.95K 2026-09-30 09:12 · $408.85K 2026-09-30 12:12 · $412.16K 2026-09-30 15:13 · $420.30K 2026-09-30 18:12 · $423.29K 2026-09-30 21:13 · $423.10K 2026-10-01 · $404.73K 2026-10-01 00:12 · $423.10K 2026-10-01 03:12 · $419.21K 2026-10-01 06:12 · $422.18K 2026-10-01 12:12 · $423.03K 2026-10-01 21:13 · $404.73K 2026-10-02 · $365.32K 2026-10-02 00:12 · $406.76K 2026-10-02 03:13 · $408.30K 2026-10-02 06:12 · $416.74K 2026-10-02 09:12 · $421.08K 2026-10-02 15:12 · $413.59K 2026-10-02 18:16 · $416.97K 2026-10-02 21:13 · $365.32K 2026-10-03 · $394.14K 2026-10-03 00:12 · $369.35K 2026-10-03 03:13 · $371.31K 2026-10-03 06:12 · $382.38K 2026-10-03 09:12 · $386.21K 2026-10-03 15:12 · $390.72K 2026-10-03 21:13 · $394.14K 2026-10-04 · $444.99K 2026-10-04 00:12 · $392.81K 2026-10-04 06:12 · $393.65K 2026-10-04 09:12 · $394.78K 2026-10-04 15:12 · $381.74K 2026-10-04 18:13 · $382.98K 2026-10-04 21:13 · $444.99K 2026-10-05 · $548.09K 2026-10-05 00:12 · $589.78K 2026-10-05 03:12 · $577.68K 2026-10-05 06:12 · $574.55K 2026-10-05 09:12 · $580.85K 2026-10-05 12:12 · $576.09K 2026-10-05 15:12 · $548.09K 2026-10-06 · $568.51K 2026-10-06 00:12 · $556.63K 2026-10-06 03:12 · $556.63K 2026-10-06 06:12 · $556.63K 2026-10-06 12:12 · $557.71K 2026-10-06 18:12 · $558.11K 2026-10-06 21:12 · $568.51K 2026-10-07 · $411.73K 2026-10-07 06:12 · $576.96K 2026-10-07 09:12 · $421.59K 2026-10-07 12:12 · $409.89K 2026-10-07 18:12 · $410.55K 2026-10-07 21:12 · $411.73K 2026-10-08 · $406.17K 2026-10-08 00:12 · $412.96K 2026-10-08 03:12 · $420.93K 2026-10-08 06:12 · $416.12K 2026-10-08 09:12 · $414.85K 2026-10-08 12:12 · $414.85K 2026-10-08 15:12 · $406.17K 2026-10-09 · $451.06K 2026-10-09 00:12 · $420.24K 2026-10-09 03:12 · $414.14K 2026-10-09 06:12 · $422.66K 2026-10-09 09:12 · $430.41K 2026-10-09 12:13 · $434.90K 2026-10-09 18:16 · $451.06K 2026-10-10 · $449.88K 2026-10-10 06:16 · $433.85K 2026-10-10 12:16 · $430.67K 2026-10-10 15:16 · $436.54K 2026-10-10 21:16 · $449.88K 2026-10-11 · $443.75K 2026-10-11 00:16 · $441.79K 2026-10-11 03:16 · $442.65K 2026-10-11 06:16 · $437.35K 2026-10-11 09:16 · $438.17K 2026-10-11 12:16 · $439.89K 2026-10-11 15:15 · $438.16K 2026-10-11 18:15 · $446.66K 2026-10-11 21:15 · $443.75K 2026-10-12 · $431.10K 2026-10-12 00:16 · $441.05K 2026-10-12 03:15 · $445.37K 2026-10-12 06:16 · $446.27K 2026-10-12 09:16 · $450.00K 2026-10-12 12:15 · $443.85K 2026-10-12 15:16 · $432.84K 2026-10-12 18:15 · $431.39K 2026-10-12 21:21 · $431.10K 2026-10-13 · $409.58K 2026-10-13 00:16 · $416.41K 2026-10-13 03:22 · $400.84K 2026-10-13 06:16 · $411.17K 2026-10-13 09:16 · $406.94K 2026-10-13 12:17 · $405.80K 2026-10-13 15:14 · $413.89K 2026-10-13 18:14 · $409.00K 2026-10-13 21:20 · $409.58K 2026-10-14 · $387.33K 2026-10-14 00:22 · $403.91K 2026-10-14 03:16 · $403.91K 2026-10-14 06:16 · $403.91K 2026-10-14 09:16 · $407.65K 2026-10-14 12:16 · $404.34K 2026-10-14 21:15 · $387.33K 2026-10-15 · $397.80K 2026-10-15 00:15 · $387.33K 2026-10-15 03:15 · $388.20K 2026-10-15 06:15 · $388.20K 2026-10-15 09:15 · $388.20K 2026-10-15 12:15 · $384.55K 2026-10-15 15:15 · $384.58K 2026-10-15 18:16 · $402.88K 2026-10-15 21:43 · $397.80K 2026-10-16 · $390.55K 2026-10-16 03:15 · $393.20K 2026-10-16 06:15 · $396.79K 2026-10-16 09:15 · $400.29K 2026-10-16 15:15 · $405.01K 2026-10-16 18:15 · $393.58K 2026-10-16 21:15 · $390.55K 2026-10-17 · $392.19K 2026-10-17 00:15 · $392.19K 2026-10-17 03:15 · $392.19K 08-09 08-24 09-07 10-17 $392.19K $333861.61 $508243.50 $773708.17 $1177829.78 $1793031.34 2026-08-09 · $1.02M 2026-08-10 · $1.03M 2026-08-16 · $634.37K 2026-08-17 · $631.22K 2026-08-18 · $599.15K 2026-08-19 · $599.15K 2026-08-24 · $1.64M 2026-08-30 · $1.41M 2026-08-31 · $1.36M 2026-09-06 · $816.39K 2026-09-07 · $845.22K 2026-09-08 · $865.93K 2026-09-14 · $793.64K 2026-09-15 · $645.21K 2026-09-15 19:06 · $666.07K 2026-09-15 22:19 · $645.11K 2026-09-16 · $691.49K 2026-09-16 01:32 · $649.00K 2026-09-16 07:48 · $659.15K 2026-09-16 13:38 · $673.76K 2026-09-16 18:20 · $616.46K 2026-09-16 22:16 · $591.77K 2026-09-17 · $685.04K 2026-09-17 00:35 · $605.42K 2026-09-17 06:14 · $600.42K 2026-09-17 11:44 · $623.17K 2026-09-17 17:03 · $707.81K 2026-09-17 20:24 · $707.60K 2026-09-17 23:42 · $685.04K 2026-09-18 · $765.36K 2026-09-18 04:43 · $708.15K 2026-09-18 09:49 · $718.10K 2026-09-18 14:34 · $737.79K 2026-09-18 18:32 · $759.68K 2026-09-18 21:48 · $765.36K 2026-09-19 · $671.00K 2026-09-19 00:23 · $737.76K 2026-09-19 05:56 · $708.97K 2026-09-19 11:01 · $671.00K 2026-09-20 · $547.03K 2026-09-20 12:45 · $655.85K 2026-09-20 13:13 · $655.85K 2026-09-20 14:08 · $657.22K 2026-09-20 15:07 · $653.48K 2026-09-20 18:07 · $665.94K 2026-09-20 21:07 · $547.03K 2026-09-21 · $480.68K 2026-09-21 00:07 · $548.81K 2026-09-21 03:07 · $570.00K 2026-09-21 06:07 · $560.62K 2026-09-21 09:07 · $600.79K 2026-09-21 12:07 · $477.38K 2026-09-21 15:07 · $504.94K 2026-09-21 18:07 · $493.00K 2026-09-21 21:07 · $480.68K 2026-09-22 · $455.52K 2026-09-22 00:07 · $484.87K 2026-09-22 03:07 · $476.15K 2026-09-22 06:07 · $476.36K 2026-09-22 09:07 · $482.17K 2026-09-22 12:07 · $472.55K 2026-09-22 15:07 · $473.38K 2026-09-22 18:07 · $463.33K 2026-09-22 21:07 · $455.52K 2026-09-23 · $438.02K 2026-09-23 00:07 · $474.18K 2026-09-23 03:07 · $442.55K 2026-09-23 06:07 · $448.66K 2026-09-23 09:07 · $427.42K 2026-09-23 12:07 · $407.73K 2026-09-23 15:07 · $380.86K 2026-09-23 18:07 · $448.90K 2026-09-23 21:07 · $438.02K 2026-09-24 · $470.34K 2026-09-24 00:07 · $435.95K 2026-09-24 03:07 · $444.22K 2026-09-24 06:07 · $443.75K 2026-09-24 09:07 · $443.05K 2026-09-24 12:07 · $434.53K 2026-09-24 15:07 · $446.35K 2026-09-24 18:07 · $463.00K 2026-09-24 21:07 · $470.34K 2026-09-25 · $525.99K 2026-09-25 00:07 · $472.65K 2026-09-25 03:07 · $484.70K 2026-09-25 06:07 · $488.75K 2026-09-25 09:07 · $485.70K 2026-09-25 12:07 · $486.87K 2026-09-25 15:07 · $513.57K 2026-09-25 18:07 · $525.82K 2026-09-25 21:07 · $525.99K 2026-09-26 · $515.05K 2026-09-26 00:07 · $530.46K 2026-09-26 03:07 · $528.80K 2026-09-26 05:13 · $515.05K 2026-09-26 06:07 · $507.61K 2026-09-26 07:25 · $510.12K 2026-09-26 09:07 · $509.25K 2026-09-26 11:44 · $510.03K 2026-09-26 12:07 · $510.03K 2026-09-26 15:07 · $513.37K 2026-09-26 18:07 · $512.66K 2026-09-26 21:07 · $488.17K 2026-09-27 · $476.01K 2026-09-27 00:07 · $494.68K 2026-09-27 03:07 · $479.22K 2026-09-27 06:11 · $477.79K 2026-09-27 09:10 · $477.79K 2026-09-27 15:10 · $477.80K 2026-09-27 18:22 · $474.54K 2026-09-27 21:19 · $476.01K 2026-09-28 · $443.97K 2026-09-28 00:25 · $468.51K 2026-09-28 03:15 · $468.51K 2026-09-28 06:12 · $434.61K 2026-09-28 09:12 · $444.59K 2026-09-28 12:12 · $440.58K 2026-09-28 15:17 · $428.07K 2026-09-28 18:18 · $448.41K 2026-09-28 21:14 · $443.97K 2026-09-29 · $444.43K 2026-09-29 00:16 · $443.97K 2026-09-29 03:12 · $438.61K 2026-09-29 06:13 · $445.61K 2026-09-29 09:18 · $448.80K 2026-09-29 12:17 · $442.20K 2026-09-29 21:12 · $444.43K 2026-09-30 · $423.10K 2026-09-30 00:12 · $438.66K 2026-09-30 03:12 · $408.87K 2026-09-30 06:12 · $407.95K 2026-09-30 09:12 · $408.85K 2026-09-30 12:12 · $412.16K 2026-09-30 15:13 · $420.30K 2026-09-30 18:12 · $423.29K 2026-09-30 21:13 · $423.10K 2026-10-01 · $404.73K 2026-10-01 00:12 · $423.10K 2026-10-01 03:12 · $419.21K 2026-10-01 06:12 · $422.18K 2026-10-01 12:12 · $423.03K 2026-10-01 21:13 · $404.73K 2026-10-02 · $365.32K 2026-10-02 00:12 · $406.76K 2026-10-02 03:13 · $408.30K 2026-10-02 06:12 · $416.74K 2026-10-02 09:12 · $421.08K 2026-10-02 15:12 · $413.59K 2026-10-02 18:16 · $416.97K 2026-10-02 21:13 · $365.32K 2026-10-03 · $394.14K 2026-10-03 00:12 · $369.35K 2026-10-03 03:13 · $371.31K 2026-10-03 06:12 · $382.38K 2026-10-03 09:12 · $386.21K 2026-10-03 15:12 · $390.72K 2026-10-03 21:13 · $394.14K 2026-10-04 · $444.99K 2026-10-04 00:12 · $392.81K 2026-10-04 06:12 · $393.65K 2026-10-04 09:12 · $394.78K 2026-10-04 15:12 · $381.74K 2026-10-04 18:13 · $382.98K 2026-10-04 21:13 · $444.99K 2026-10-05 · $548.09K 2026-10-05 00:12 · $589.78K 2026-10-05 03:12 · $577.68K 2026-10-05 06:12 · $574.55K 2026-10-05 09:12 · $580.85K 2026-10-05 12:12 · $576.09K 2026-10-05 15:12 · $548.09K 2026-10-06 · $568.51K 2026-10-06 00:12 · $556.63K 2026-10-06 03:12 · $556.63K 2026-10-06 06:12 · $556.63K 2026-10-06 12:12 · $557.71K 2026-10-06 18:12 · $558.11K 2026-10-06 21:12 · $568.51K 2026-10-07 · $411.73K 2026-10-07 06:12 · $576.96K 2026-10-07 09:12 · $421.59K 2026-10-07 12:12 · $409.89K 2026-10-07 18:12 · $410.55K 2026-10-07 21:12 · $411.73K 2026-10-08 · $406.17K 2026-10-08 00:12 · $412.96K 2026-10-08 03:12 · $420.93K 2026-10-08 06:12 · $416.12K 2026-10-08 09:12 · $414.85K 2026-10-08 12:12 · $414.85K 2026-10-08 15:12 · $406.17K 2026-10-09 · $451.06K 2026-10-09 00:12 · $420.24K 2026-10-09 03:12 · $414.14K 2026-10-09 06:12 · $422.66K 2026-10-09 09:12 · $430.41K 2026-10-09 12:13 · $434.90K 2026-10-09 18:16 · $451.06K 2026-10-10 · $449.88K 2026-10-10 06:16 · $433.85K 2026-10-10 12:16 · $430.67K 2026-10-10 15:16 · $436.54K 2026-10-10 21:16 · $449.88K 2026-10-11 · $443.75K 2026-10-11 00:16 · $441.79K 2026-10-11 03:16 · $442.65K 2026-10-11 06:16 · $437.35K 2026-10-11 09:16 · $438.17K 2026-10-11 12:16 · $439.89K 2026-10-11 15:15 · $438.16K 2026-10-11 18:15 · $446.66K 2026-10-11 21:15 · $443.75K 2026-10-12 · $431.10K 2026-10-12 00:16 · $441.05K 2026-10-12 03:15 · $445.37K 2026-10-12 06:16 · $446.27K 2026-10-12 09:16 · $450.00K 2026-10-12 12:15 · $443.85K 2026-10-12 15:16 · $432.84K 2026-10-12 18:15 · $431.39K 2026-10-12 21:21 · $431.10K 2026-10-13 · $409.58K 2026-10-13 00:16 · $416.41K 2026-10-13 03:22 · $400.84K 2026-10-13 06:16 · $411.17K 2026-10-13 09:16 · $406.94K 2026-10-13 12:17 · $405.80K 2026-10-13 15:14 · $413.89K 2026-10-13 18:14 · $409.00K 2026-10-13 21:20 · $409.58K 2026-10-14 · $387.33K 2026-10-14 00:22 · $403.91K 2026-10-14 03:16 · $403.91K 2026-10-14 06:16 · $403.91K 2026-10-14 09:16 · $407.65K 2026-10-14 12:16 · $404.34K 2026-10-14 21:15 · $387.33K 2026-10-15 · $397.80K 2026-10-15 00:15 · $387.33K 2026-10-15 03:15 · $388.20K 2026-10-15 06:15 · $388.20K 2026-10-15 09:15 · $388.20K 2026-10-15 12:15 · $384.55K 2026-10-15 15:15 · $384.58K 2026-10-15 18:16 · $402.88K 2026-10-15 21:43 · $397.80K 2026-10-16 · $390.55K 2026-10-16 03:15 · $393.20K 2026-10-16 06:15 · $396.79K 2026-10-16 09:15 · $400.29K 2026-10-16 15:15 · $405.01K 2026-10-16 18:15 · $393.58K 2026-10-16 21:15 · $390.55K 2026-10-17 · $392.19K 2026-10-17 00:15 · $392.19K 2026-10-17 03:15 · $392.19K 08-09 08-24 09-07 10-17 $392.19K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$288922.88 $645447.98 $1001973.09 $1358498.19 $1715023.29 2026-08-09 · $1.02M 2026-08-10 · $1.03M 2026-08-16 · $634.37K 2026-08-17 · $631.22K 2026-08-18 · $599.15K 2026-08-19 · $599.15K 2026-08-24 · $1.64M 2026-08-30 · $1.41M 2026-08-31 · $1.36M 2026-09-06 · $816.39K 2026-09-07 · $845.22K 2026-09-08 · $865.93K 2026-09-14 · $793.64K 2026-09-15 · $645.21K 2026-09-15 19:06 · $666.07K 2026-09-15 22:19 · $645.11K 2026-09-16 · $691.49K 2026-09-16 01:32 · $649.00K 2026-09-16 07:48 · $659.15K 2026-09-16 13:38 · $673.76K 2026-09-16 18:20 · $616.46K 2026-09-16 22:16 · $591.77K 2026-09-17 · $685.04K 2026-09-17 00:35 · $605.42K 2026-09-17 06:14 · $600.42K 2026-09-17 11:44 · $623.17K 2026-09-17 17:03 · $707.81K 2026-09-17 20:24 · $707.60K 2026-09-17 23:42 · $685.04K 2026-09-18 · $765.36K 2026-09-18 04:43 · $708.15K 2026-09-18 09:49 · $718.10K 2026-09-18 14:34 · $737.79K 2026-09-18 18:32 · $759.68K 2026-09-18 21:48 · $765.36K 2026-09-19 · $671.00K 2026-09-19 00:23 · $737.76K 2026-09-19 05:56 · $708.97K 2026-09-19 11:01 · $671.00K 2026-09-20 · $547.03K 2026-09-20 12:45 · $655.85K 2026-09-20 13:13 · $655.85K 2026-09-20 14:08 · $657.22K 2026-09-20 15:07 · $653.48K 2026-09-20 18:07 · $665.94K 2026-09-20 21:07 · $547.03K 2026-09-21 · $480.68K 2026-09-21 00:07 · $548.81K 2026-09-21 03:07 · $570.00K 2026-09-21 06:07 · $560.62K 2026-09-21 09:07 · $600.79K 2026-09-21 12:07 · $477.38K 2026-09-21 15:07 · $504.94K 2026-09-21 18:07 · $493.00K 2026-09-21 21:07 · $480.68K 2026-09-22 · $455.52K 2026-09-22 00:07 · $484.87K 2026-09-22 03:07 · $476.15K 2026-09-22 06:07 · $476.36K 2026-09-22 09:07 · $482.17K 2026-09-22 12:07 · $472.55K 2026-09-22 15:07 · $473.38K 2026-09-22 18:07 · $463.33K 2026-09-22 21:07 · $455.52K 2026-09-23 · $438.02K 2026-09-23 00:07 · $474.18K 2026-09-23 03:07 · $442.55K 2026-09-23 06:07 · $448.66K 2026-09-23 09:07 · $427.42K 2026-09-23 12:07 · $407.73K 2026-09-23 15:07 · $380.86K 2026-09-23 18:07 · $448.90K 2026-09-23 21:07 · $438.02K 2026-09-24 · $470.34K 2026-09-24 00:07 · $435.95K 2026-09-24 03:07 · $444.22K 2026-09-24 06:07 · $443.75K 2026-09-24 09:07 · $443.05K 2026-09-24 12:07 · $434.53K 2026-09-24 15:07 · $446.35K 2026-09-24 18:07 · $463.00K 2026-09-24 21:07 · $470.34K 2026-09-25 · $525.99K 2026-09-25 00:07 · $472.65K 2026-09-25 03:07 · $484.70K 2026-09-25 06:07 · $488.75K 2026-09-25 09:07 · $485.70K 2026-09-25 12:07 · $486.87K 2026-09-25 15:07 · $513.57K 2026-09-25 18:07 · $525.82K 2026-09-25 21:07 · $525.99K 2026-09-26 · $515.05K 2026-09-26 00:07 · $530.46K 2026-09-26 03:07 · $528.80K 2026-09-26 05:13 · $515.05K 2026-09-26 06:07 · $507.61K 2026-09-26 07:25 · $510.12K 2026-09-26 09:07 · $509.25K 2026-09-26 11:44 · $510.03K 2026-09-26 12:07 · $510.03K 2026-09-26 15:07 · $513.37K 2026-09-26 18:07 · $512.66K 2026-09-26 21:07 · $488.17K 2026-09-27 · $476.01K 2026-09-27 00:07 · $494.68K 2026-09-27 03:07 · $479.22K 2026-09-27 06:11 · $477.79K 2026-09-27 09:10 · $477.79K 2026-09-27 15:10 · $477.80K 2026-09-27 18:22 · $474.54K 2026-09-27 21:19 · $476.01K 2026-09-28 · $443.97K 2026-09-28 00:25 · $468.51K 2026-09-28 03:15 · $468.51K 2026-09-28 06:12 · $434.61K 2026-09-28 09:12 · $444.59K 2026-09-28 12:12 · $440.58K 2026-09-28 15:17 · $428.07K 2026-09-28 18:18 · $448.41K 2026-09-28 21:14 · $443.97K 2026-09-29 · $444.43K 2026-09-29 00:16 · $443.97K 2026-09-29 03:12 · $438.61K 2026-09-29 06:13 · $445.61K 2026-09-29 09:18 · $448.80K 2026-09-29 12:17 · $442.20K 2026-09-29 21:12 · $444.43K 2026-09-30 · $423.10K 2026-09-30 00:12 · $438.66K 2026-09-30 03:12 · $408.87K 2026-09-30 06:12 · $407.95K 2026-09-30 09:12 · $408.85K 2026-09-30 12:12 · $412.16K 2026-09-30 15:13 · $420.30K 2026-09-30 18:12 · $423.29K 2026-09-30 21:13 · $423.10K 2026-10-01 · $404.73K 2026-10-01 00:12 · $423.10K 2026-10-01 03:12 · $419.21K 2026-10-01 06:12 · $422.18K 2026-10-01 12:12 · $423.03K 2026-10-01 21:13 · $404.73K 2026-10-02 · $365.32K 2026-10-02 00:12 · $406.76K 2026-10-02 03:13 · $408.30K 2026-10-02 06:12 · $416.74K 2026-10-02 09:12 · $421.08K 2026-10-02 15:12 · $413.59K 2026-10-02 18:16 · $416.97K 2026-10-02 21:13 · $365.32K 2026-10-03 · $394.14K 2026-10-03 00:12 · $369.35K 2026-10-03 03:13 · $371.31K 2026-10-03 06:12 · $382.38K 2026-10-03 09:12 · $386.21K 2026-10-03 15:12 · $390.72K 2026-10-03 21:13 · $394.14K 2026-10-04 · $444.99K 2026-10-04 00:12 · $392.81K 2026-10-04 06:12 · $393.65K 2026-10-04 09:12 · $394.78K 2026-10-04 15:12 · $381.74K 2026-10-04 18:13 · $382.98K 2026-10-04 21:13 · $444.99K 2026-10-05 · $548.09K 2026-10-05 00:12 · $589.78K 2026-10-05 03:12 · $577.68K 2026-10-05 06:12 · $574.55K 2026-10-05 09:12 · $580.85K 2026-10-05 12:12 · $576.09K 2026-10-05 15:12 · $548.09K 2026-10-06 · $568.51K 2026-10-06 00:12 · $556.63K 2026-10-06 03:12 · $556.63K 2026-10-06 06:12 · $556.63K 2026-10-06 12:12 · $557.71K 2026-10-06 18:12 · $558.11K 2026-10-06 21:12 · $568.51K 2026-10-07 · $411.73K 2026-10-07 06:12 · $576.96K 2026-10-07 09:12 · $421.59K 2026-10-07 12:12 · $409.89K 2026-10-07 18:12 · $410.55K 2026-10-07 21:12 · $411.73K 2026-10-08 · $406.17K 2026-10-08 00:12 · $412.96K 2026-10-08 03:12 · $420.93K 2026-10-08 06:12 · $416.12K 2026-10-08 09:12 · $414.85K 2026-10-08 12:12 · $414.85K 2026-10-08 15:12 · $406.17K 2026-10-09 · $451.06K 2026-10-09 00:12 · $420.24K 2026-10-09 03:12 · $414.14K 2026-10-09 06:12 · $422.66K 2026-10-09 09:12 · $430.41K 2026-10-09 12:13 · $434.90K 2026-10-09 18:16 · $451.06K 2026-10-10 · $449.88K 2026-10-10 06:16 · $433.85K 2026-10-10 12:16 · $430.67K 2026-10-10 15:16 · $436.54K 2026-10-10 21:16 · $449.88K 2026-10-11 · $443.75K 2026-10-11 00:16 · $441.79K 2026-10-11 03:16 · $442.65K 2026-10-11 06:16 · $437.35K 2026-10-11 09:16 · $438.17K 2026-10-11 12:16 · $439.89K 2026-10-11 15:15 · $438.16K 2026-10-11 18:15 · $446.66K 2026-10-11 21:15 · $443.75K 2026-10-12 · $431.10K 2026-10-12 00:16 · $441.05K 2026-10-12 03:15 · $445.37K 2026-10-12 06:16 · $446.27K 2026-10-12 09:16 · $450.00K 2026-10-12 12:15 · $443.85K 2026-10-12 15:16 · $432.84K 2026-10-12 18:15 · $431.39K 2026-10-12 21:21 · $431.10K 2026-10-13 · $409.58K 2026-10-13 00:16 · $416.41K 2026-10-13 03:22 · $400.84K 2026-10-13 06:16 · $411.17K 2026-10-13 09:16 · $406.94K 2026-10-13 12:17 · $405.80K 2026-10-13 15:14 · $413.89K 2026-10-13 18:14 · $409.00K 2026-10-13 21:20 · $409.58K 2026-10-14 · $387.33K 2026-10-14 00:22 · $403.91K 2026-10-14 03:16 · $403.91K 2026-10-14 06:16 · $403.91K 2026-10-14 09:16 · $407.65K 2026-10-14 12:16 · $404.34K 2026-10-14 21:15 · $387.33K 2026-10-15 · $397.80K 2026-10-15 00:15 · $387.33K 2026-10-15 03:15 · $388.20K 2026-10-15 06:15 · $388.20K 2026-10-15 09:15 · $388.20K 2026-10-15 12:15 · $384.55K 2026-10-15 15:15 · $384.58K 2026-10-15 18:16 · $402.88K 2026-10-15 21:43 · $397.80K 2026-10-16 · $390.55K 2026-10-16 03:15 · $393.20K 2026-10-16 06:15 · $396.79K 2026-10-16 09:15 · $400.29K 2026-10-16 15:15 · $405.01K 2026-10-16 18:15 · $393.58K 2026-10-16 21:15 · $390.55K 2026-10-17 · $392.19K 2026-10-17 00:15 · $392.19K 2026-10-17 03:15 · $392.19K 08-09 08-24 09-07 10-17 $392.19K $333861.61 $508243.50 $773708.17 $1177829.78 $1793031.34 2026-08-09 · $1.02M 2026-08-10 · $1.03M 2026-08-16 · $634.37K 2026-08-17 · $631.22K 2026-08-18 · $599.15K 2026-08-19 · $599.15K 2026-08-24 · $1.64M 2026-08-30 · $1.41M 2026-08-31 · $1.36M 2026-09-06 · $816.39K 2026-09-07 · $845.22K 2026-09-08 · $865.93K 2026-09-14 · $793.64K 2026-09-15 · $645.21K 2026-09-15 19:06 · $666.07K 2026-09-15 22:19 · $645.11K 2026-09-16 · $691.49K 2026-09-16 01:32 · $649.00K 2026-09-16 07:48 · $659.15K 2026-09-16 13:38 · $673.76K 2026-09-16 18:20 · $616.46K 2026-09-16 22:16 · $591.77K 2026-09-17 · $685.04K 2026-09-17 00:35 · $605.42K 2026-09-17 06:14 · $600.42K 2026-09-17 11:44 · $623.17K 2026-09-17 17:03 · $707.81K 2026-09-17 20:24 · $707.60K 2026-09-17 23:42 · $685.04K 2026-09-18 · $765.36K 2026-09-18 04:43 · $708.15K 2026-09-18 09:49 · $718.10K 2026-09-18 14:34 · $737.79K 2026-09-18 18:32 · $759.68K 2026-09-18 21:48 · $765.36K 2026-09-19 · $671.00K 2026-09-19 00:23 · $737.76K 2026-09-19 05:56 · $708.97K 2026-09-19 11:01 · $671.00K 2026-09-20 · $547.03K 2026-09-20 12:45 · $655.85K 2026-09-20 13:13 · $655.85K 2026-09-20 14:08 · $657.22K 2026-09-20 15:07 · $653.48K 2026-09-20 18:07 · $665.94K 2026-09-20 21:07 · $547.03K 2026-09-21 · $480.68K 2026-09-21 00:07 · $548.81K 2026-09-21 03:07 · $570.00K 2026-09-21 06:07 · $560.62K 2026-09-21 09:07 · $600.79K 2026-09-21 12:07 · $477.38K 2026-09-21 15:07 · $504.94K 2026-09-21 18:07 · $493.00K 2026-09-21 21:07 · $480.68K 2026-09-22 · $455.52K 2026-09-22 00:07 · $484.87K 2026-09-22 03:07 · $476.15K 2026-09-22 06:07 · $476.36K 2026-09-22 09:07 · $482.17K 2026-09-22 12:07 · $472.55K 2026-09-22 15:07 · $473.38K 2026-09-22 18:07 · $463.33K 2026-09-22 21:07 · $455.52K 2026-09-23 · $438.02K 2026-09-23 00:07 · $474.18K 2026-09-23 03:07 · $442.55K 2026-09-23 06:07 · $448.66K 2026-09-23 09:07 · $427.42K 2026-09-23 12:07 · $407.73K 2026-09-23 15:07 · $380.86K 2026-09-23 18:07 · $448.90K 2026-09-23 21:07 · $438.02K 2026-09-24 · $470.34K 2026-09-24 00:07 · $435.95K 2026-09-24 03:07 · $444.22K 2026-09-24 06:07 · $443.75K 2026-09-24 09:07 · $443.05K 2026-09-24 12:07 · $434.53K 2026-09-24 15:07 · $446.35K 2026-09-24 18:07 · $463.00K 2026-09-24 21:07 · $470.34K 2026-09-25 · $525.99K 2026-09-25 00:07 · $472.65K 2026-09-25 03:07 · $484.70K 2026-09-25 06:07 · $488.75K 2026-09-25 09:07 · $485.70K 2026-09-25 12:07 · $486.87K 2026-09-25 15:07 · $513.57K 2026-09-25 18:07 · $525.82K 2026-09-25 21:07 · $525.99K 2026-09-26 · $515.05K 2026-09-26 00:07 · $530.46K 2026-09-26 03:07 · $528.80K 2026-09-26 05:13 · $515.05K 2026-09-26 06:07 · $507.61K 2026-09-26 07:25 · $510.12K 2026-09-26 09:07 · $509.25K 2026-09-26 11:44 · $510.03K 2026-09-26 12:07 · $510.03K 2026-09-26 15:07 · $513.37K 2026-09-26 18:07 · $512.66K 2026-09-26 21:07 · $488.17K 2026-09-27 · $476.01K 2026-09-27 00:07 · $494.68K 2026-09-27 03:07 · $479.22K 2026-09-27 06:11 · $477.79K 2026-09-27 09:10 · $477.79K 2026-09-27 15:10 · $477.80K 2026-09-27 18:22 · $474.54K 2026-09-27 21:19 · $476.01K 2026-09-28 · $443.97K 2026-09-28 00:25 · $468.51K 2026-09-28 03:15 · $468.51K 2026-09-28 06:12 · $434.61K 2026-09-28 09:12 · $444.59K 2026-09-28 12:12 · $440.58K 2026-09-28 15:17 · $428.07K 2026-09-28 18:18 · $448.41K 2026-09-28 21:14 · $443.97K 2026-09-29 · $444.43K 2026-09-29 00:16 · $443.97K 2026-09-29 03:12 · $438.61K 2026-09-29 06:13 · $445.61K 2026-09-29 09:18 · $448.80K 2026-09-29 12:17 · $442.20K 2026-09-29 21:12 · $444.43K 2026-09-30 · $423.10K 2026-09-30 00:12 · $438.66K 2026-09-30 03:12 · $408.87K 2026-09-30 06:12 · $407.95K 2026-09-30 09:12 · $408.85K 2026-09-30 12:12 · $412.16K 2026-09-30 15:13 · $420.30K 2026-09-30 18:12 · $423.29K 2026-09-30 21:13 · $423.10K 2026-10-01 · $404.73K 2026-10-01 00:12 · $423.10K 2026-10-01 03:12 · $419.21K 2026-10-01 06:12 · $422.18K 2026-10-01 12:12 · $423.03K 2026-10-01 21:13 · $404.73K 2026-10-02 · $365.32K 2026-10-02 00:12 · $406.76K 2026-10-02 03:13 · $408.30K 2026-10-02 06:12 · $416.74K 2026-10-02 09:12 · $421.08K 2026-10-02 15:12 · $413.59K 2026-10-02 18:16 · $416.97K 2026-10-02 21:13 · $365.32K 2026-10-03 · $394.14K 2026-10-03 00:12 · $369.35K 2026-10-03 03:13 · $371.31K 2026-10-03 06:12 · $382.38K 2026-10-03 09:12 · $386.21K 2026-10-03 15:12 · $390.72K 2026-10-03 21:13 · $394.14K 2026-10-04 · $444.99K 2026-10-04 00:12 · $392.81K 2026-10-04 06:12 · $393.65K 2026-10-04 09:12 · $394.78K 2026-10-04 15:12 · $381.74K 2026-10-04 18:13 · $382.98K 2026-10-04 21:13 · $444.99K 2026-10-05 · $548.09K 2026-10-05 00:12 · $589.78K 2026-10-05 03:12 · $577.68K 2026-10-05 06:12 · $574.55K 2026-10-05 09:12 · $580.85K 2026-10-05 12:12 · $576.09K 2026-10-05 15:12 · $548.09K 2026-10-06 · $568.51K 2026-10-06 00:12 · $556.63K 2026-10-06 03:12 · $556.63K 2026-10-06 06:12 · $556.63K 2026-10-06 12:12 · $557.71K 2026-10-06 18:12 · $558.11K 2026-10-06 21:12 · $568.51K 2026-10-07 · $411.73K 2026-10-07 06:12 · $576.96K 2026-10-07 09:12 · $421.59K 2026-10-07 12:12 · $409.89K 2026-10-07 18:12 · $410.55K 2026-10-07 21:12 · $411.73K 2026-10-08 · $406.17K 2026-10-08 00:12 · $412.96K 2026-10-08 03:12 · $420.93K 2026-10-08 06:12 · $416.12K 2026-10-08 09:12 · $414.85K 2026-10-08 12:12 · $414.85K 2026-10-08 15:12 · $406.17K 2026-10-09 · $451.06K 2026-10-09 00:12 · $420.24K 2026-10-09 03:12 · $414.14K 2026-10-09 06:12 · $422.66K 2026-10-09 09:12 · $430.41K 2026-10-09 12:13 · $434.90K 2026-10-09 18:16 · $451.06K 2026-10-10 · $449.88K 2026-10-10 06:16 · $433.85K 2026-10-10 12:16 · $430.67K 2026-10-10 15:16 · $436.54K 2026-10-10 21:16 · $449.88K 2026-10-11 · $443.75K 2026-10-11 00:16 · $441.79K 2026-10-11 03:16 · $442.65K 2026-10-11 06:16 · $437.35K 2026-10-11 09:16 · $438.17K 2026-10-11 12:16 · $439.89K 2026-10-11 15:15 · $438.16K 2026-10-11 18:15 · $446.66K 2026-10-11 21:15 · $443.75K 2026-10-12 · $431.10K 2026-10-12 00:16 · $441.05K 2026-10-12 03:15 · $445.37K 2026-10-12 06:16 · $446.27K 2026-10-12 09:16 · $450.00K 2026-10-12 12:15 · $443.85K 2026-10-12 15:16 · $432.84K 2026-10-12 18:15 · $431.39K 2026-10-12 21:21 · $431.10K 2026-10-13 · $409.58K 2026-10-13 00:16 · $416.41K 2026-10-13 03:22 · $400.84K 2026-10-13 06:16 · $411.17K 2026-10-13 09:16 · $406.94K 2026-10-13 12:17 · $405.80K 2026-10-13 15:14 · $413.89K 2026-10-13 18:14 · $409.00K 2026-10-13 21:20 · $409.58K 2026-10-14 · $387.33K 2026-10-14 00:22 · $403.91K 2026-10-14 03:16 · $403.91K 2026-10-14 06:16 · $403.91K 2026-10-14 09:16 · $407.65K 2026-10-14 12:16 · $404.34K 2026-10-14 21:15 · $387.33K 2026-10-15 · $397.80K 2026-10-15 00:15 · $387.33K 2026-10-15 03:15 · $388.20K 2026-10-15 06:15 · $388.20K 2026-10-15 09:15 · $388.20K 2026-10-15 12:15 · $384.55K 2026-10-15 15:15 · $384.58K 2026-10-15 18:16 · $402.88K 2026-10-15 21:43 · $397.80K 2026-10-16 · $390.55K 2026-10-16 03:15 · $393.20K 2026-10-16 06:15 · $396.79K 2026-10-16 09:15 · $400.29K 2026-10-16 15:15 · $405.01K 2026-10-16 18:15 · $393.58K 2026-10-16 21:15 · $390.55K 2026-10-17 · $392.19K 2026-10-17 00:15 · $392.19K 2026-10-17 03:15 · $392.19K 08-09 08-24 09-07 10-17 $392.19K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
CLANKER statistics Circulating supply
999.75M CLANKER (100.0%)
Total supply
999.75M CLANKER
Max supply
999.75M CLANKER
Low measured
$0.0003654 · 10-02
High measured
$0.0008661 · 09-08
About CLANKER Robot AI Slur CLANKER Robot AI Slur (CLANKER) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
CLANKER price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0003923 $392.19K $60.80K 7,164 A 2026-10-16 $0.0003906 $390.55K $60.51K 7,165 A 2026-10-15 $0.0003979 $397.80K $61.51K 7,164 A 2026-10-14 $0.0003874 $387.33K $60.31K 7,165 A 2026-10-13 $0.0004097 $409.58K $63.11K 7,168 A 2026-10-12 $0.0004312 $431.10K $64.91K 7,173 A 2026-10-11 $0.0004439 $443.75K $66.79K 7,176 A 2026-10-10 $0.00045 $449.88K $66.85K 7,180 A 2026-10-09 $0.0004512 $451.06K $66.75K 7,182 A 2026-10-08 $0.0004063 $406.17K $64.18K 7,180 A 2026-10-07 $0.0004118 $411.73K $65.48K 7,180 A 2026-10-06 $0.0005687 $568.51K $78.72K 7,173 A 2026-10-05 $0.0005482 $548.09K $76.89K 7,173 A 2026-10-04 $0.0004451 $444.99K $69.76K 7,175 A 2026-10-03 $0.0003942 $394.14K $65.28K 7,172 A 2026-10-02 $0.0003654 $365.32K $62.16K 7,170 A 2026-10-01 $0.0004048 $404.73K $65.65K 7,180 A 2026-09-30 $0.0004232 $423.10K $67.08K 7,189 A 2026-09-29 $0.0004445 $444.43K $68.96K 7,186 A 2026-09-28 $0.0004441 $443.97K $68.72K 7,182 A 2026-09-27 $0.0004761 $476.01K $72.42K 7,185 A 2026-09-26 $0.0005152 $515.05K $74.70K 7,204 A 2026-09-25 $0.0005261 $525.99K $75.71K 7,208 A 2026-09-24 $0.0004705 $470.34K $70.22K 7,204 A 2026-09-23 $0.0004381 $438.02K $67.03K 7,209 A 2026-09-22 $0.0004556 $455.52K $69.58K 7,212 A 2026-09-21 $0.0004808 $480.68K $71.59K 7,220 A 2026-09-20 $0.0005472 $547.03K $73.33K 7,244 A 2026-09-19 $0.0006712 $671.00K $82.06K 7,202 A 2026-09-18 $0.0007655 $765.36K $88.06K 7,205 A 2026-09-17 $0.0006852 $685.04K $78.74K 7,202 A 2026-09-16 $0.0006917 $691.49K $77.57K 7,209 A 2026-09-15 $0.0006454 $645.21K $74.69K 7,208 A 2026-09-14 $0.0007938 $793.64K $85.60K 7,207 A 2026-09-08 $0.0008661 $865.93K $88.98K 7,243 A
FAQ Is CLANKER a safe token? As of the 2026-09-26 snapshot, CLANKER scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $74.70K and 7,204 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell CLANKER, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and CLANKER's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $74.70K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of CLANKER? CLANKER has 7,204 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can CLANKER's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the CLANKER contract address? The CLANKER mint address on Solana is 3qq54YqAKG3TcrwNHXFSpMCWoL8gmMuPceJ4FG9npump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy CLANKER safely? Run the live on-chain scan at the top of this page first; if CLANKER clears, you can swap it here directly. Whatever venue you use, match the contract address (3qq54YqAKG3TcrwNHXFSpMCWoL8gmMuPceJ4FG9npump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
CLANKER markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
CLANKER Robot AI Slur intel HostDeFi's generated read on CLANKER — written from the stored snapshot, figures re-rendered at each refresh.
CLANKER Robot AI Slur — CLANKER — a Solana meme on the "clanker" anti-robot slur (the AI-backlash joke vocabulary), at mint 3qq54YqAKG3TcrwNHXFSpMCWoL8gmMuPceJ4FG9npump . The October 6, 2026 snapshot shows about $75 thousand of liquidity and roughly 7,204 holders.
"Clanker" is the internet's ironic slur for AI — a counter-AI brand that rode the 2025 backlash wave — and it should not be confused with the Base tokenbot of the same name (different thing entirely). This is a meme on the word.
No cash flows; ~7.2k holders, $75 thousand of depth.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage