Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ASTROID price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00001390 $0.00001402 $0.00001414 $0.00001426 2026-10-16 06:15 · $0.00001393 2026-10-16 09:15 · $0.00001393 2026-10-16 15:15 · $0.00001393 2026-10-16 18:15 · $0.00001393 2026-10-16 21:15 · $0.00001393 2026-10-17 · $0.00001435 2026-10-17 00:15 · $0.00001393 2026-10-17 03:15 · $0.00001435 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00001435 $0.00001390 $0.00001402 $0.00001414 $0.00001426 2026-10-16 06:15 · $0.00001393 2026-10-16 09:15 · $0.00001393 2026-10-16 15:15 · $0.00001393 2026-10-16 18:15 · $0.00001393 2026-10-16 21:15 · $0.00001393 2026-10-17 · $0.00001435 2026-10-17 00:15 · $0.00001393 2026-10-17 03:15 · $0.00001435 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00001435 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00001382 $0.00001483 $0.00001533 $0.00001583 2026-10-10 06:16 · $0.00001415 2026-10-10 12:16 · $0.00001402 2026-10-10 15:16 · $0.00001402 2026-10-10 21:16 · $0.00001431 2026-10-11 · $0.0000145 2026-10-11 00:16 · $0.00001411 2026-10-11 03:16 · $0.00001407 2026-10-11 06:16 · $0.00001507 2026-10-11 09:16 · $0.00001451 2026-10-11 12:16 · $0.00001451 2026-10-11 15:15 · $0.00001451 2026-10-11 18:15 · $0.0000145 2026-10-11 21:15 · $0.0000145 2026-10-12 · $0.00001467 2026-10-12 00:16 · $0.00001485 2026-10-12 03:15 · $0.00001466 2026-10-12 06:16 · $0.0000146 2026-10-12 09:16 · $0.00001496 2026-10-12 12:15 · $0.00001443 2026-10-12 15:16 · $0.00001477 2026-10-12 18:15 · $0.00001444 2026-10-12 21:21 · $0.00001467 2026-10-13 · $0.00001545 2026-10-13 00:16 · $0.00001434 2026-10-13 03:22 · $0.00001456 2026-10-13 06:16 · $0.00001475 2026-10-13 09:16 · $0.00001475 2026-10-13 12:17 · $0.00001475 2026-10-13 15:14 · $0.00001473 2026-10-13 18:14 · $0.00001541 2026-10-13 21:20 · $0.00001545 2026-10-14 · $0.00001413 2026-10-14 00:22 · $0.00001573 2026-10-14 03:16 · $0.00001456 2026-10-14 06:16 · $0.00001448 2026-10-14 09:16 · $0.00001448 2026-10-14 12:16 · $0.00001448 2026-10-14 21:15 · $0.00001413 2026-10-15 · $0.00001425 2026-10-15 00:15 · $0.00001403 2026-10-15 03:15 · $0.00001427 2026-10-15 06:15 · $0.00001405 2026-10-15 09:15 · $0.00001459 2026-10-15 12:15 · $0.00001478 2026-10-15 15:15 · $0.00001453 2026-10-15 18:16 · $0.00001425 2026-10-15 21:43 · $0.00001425 2026-10-16 · $0.00001393 2026-10-16 03:15 · $0.00001393 2026-10-16 06:15 · $0.00001393 2026-10-16 09:15 · $0.00001393 2026-10-16 15:15 · $0.00001393 2026-10-16 18:15 · $0.00001393 2026-10-16 21:15 · $0.00001393 2026-10-17 · $0.00001435 2026-10-17 00:15 · $0.00001393 2026-10-17 03:15 · $0.00001435 10-10 10-11 10-13 10-17 $0.00001435 $0.00001383 $0.00001480 $0.00001531 $0.00001584 2026-10-10 06:16 · $0.00001415 2026-10-10 12:16 · $0.00001402 2026-10-10 15:16 · $0.00001402 2026-10-10 21:16 · $0.00001431 2026-10-11 · $0.0000145 2026-10-11 00:16 · $0.00001411 2026-10-11 03:16 · $0.00001407 2026-10-11 06:16 · $0.00001507 2026-10-11 09:16 · $0.00001451 2026-10-11 12:16 · $0.00001451 2026-10-11 15:15 · $0.00001451 2026-10-11 18:15 · $0.0000145 2026-10-11 21:15 · $0.0000145 2026-10-12 · $0.00001467 2026-10-12 00:16 · $0.00001485 2026-10-12 03:15 · $0.00001466 2026-10-12 06:16 · $0.0000146 2026-10-12 09:16 · $0.00001496 2026-10-12 12:15 · $0.00001443 2026-10-12 15:16 · $0.00001477 2026-10-12 18:15 · $0.00001444 2026-10-12 21:21 · $0.00001467 2026-10-13 · $0.00001545 2026-10-13 00:16 · $0.00001434 2026-10-13 03:22 · $0.00001456 2026-10-13 06:16 · $0.00001475 2026-10-13 09:16 · $0.00001475 2026-10-13 12:17 · $0.00001475 2026-10-13 15:14 · $0.00001473 2026-10-13 18:14 · $0.00001541 2026-10-13 21:20 · $0.00001545 2026-10-14 · $0.00001413 2026-10-14 00:22 · $0.00001573 2026-10-14 03:16 · $0.00001456 2026-10-14 06:16 · $0.00001448 2026-10-14 09:16 · $0.00001448 2026-10-14 12:16 · $0.00001448 2026-10-14 21:15 · $0.00001413 2026-10-15 · $0.00001425 2026-10-15 00:15 · $0.00001403 2026-10-15 03:15 · $0.00001427 2026-10-15 06:15 · $0.00001405 2026-10-15 09:15 · $0.00001459 2026-10-15 12:15 · $0.00001478 2026-10-15 15:15 · $0.00001453 2026-10-15 18:16 · $0.00001425 2026-10-15 21:43 · $0.00001425 2026-10-16 · $0.00001393 2026-10-16 03:15 · $0.00001393 2026-10-16 06:15 · $0.00001393 2026-10-16 09:15 · $0.00001393 2026-10-16 15:15 · $0.00001393 2026-10-16 18:15 · $0.00001393 2026-10-16 21:15 · $0.00001393 2026-10-17 · $0.00001435 2026-10-17 00:15 · $0.00001393 2026-10-17 03:15 · $0.00001435 10-10 10-11 10-13 10-17 $0.00001435 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00001343 $0.00001574 $0.00001805 $0.00002035 $0.00002266 2026-09-17 06:14 · $0.00001815 2026-09-17 11:44 · $0.00001815 2026-09-17 17:03 · $0.000018 2026-09-17 20:24 · $0.000018 2026-09-17 23:42 · $0.000018 2026-09-18 · $0.00001968 2026-09-18 04:43 · $0.000018 2026-09-18 09:49 · $0.00001881 2026-09-18 14:34 · $0.00001869 2026-09-18 18:32 · $0.00001869 2026-09-18 21:48 · $0.00001968 2026-09-19 · $0.00001977 2026-09-19 00:23 · $0.00001968 2026-09-19 05:56 · $0.00001968 2026-09-19 11:01 · $0.00001977 2026-09-20 · $0.00001937 2026-09-20 12:45 · $0.0000192 2026-09-20 13:13 · $0.00001919 2026-09-20 14:08 · $0.00001912 2026-09-20 15:07 · $0.00001937 2026-09-20 18:07 · $0.00001937 2026-09-20 21:07 · $0.00001937 2026-09-21 · $0.00002078 2026-09-21 00:07 · $0.00001937 2026-09-21 03:07 · $0.00001937 2026-09-21 06:07 · $0.00001937 2026-09-21 09:07 · $0.00002065 2026-09-21 12:07 · $0.00002064 2026-09-21 15:07 · $0.00002117 2026-09-21 18:07 · $0.00002078 2026-09-21 21:07 · $0.00002078 2026-09-22 · $0.00002103 2026-09-22 00:07 · $0.00002167 2026-09-22 03:07 · $0.00002155 2026-09-22 06:07 · $0.00002167 2026-09-22 09:07 · $0.00002167 2026-09-22 12:07 · $0.00002216 2026-09-22 15:07 · $0.00002181 2026-09-22 18:07 · $0.00002158 2026-09-22 21:07 · $0.00002103 2026-09-23 · $0.00002046 2026-09-23 00:07 · $0.00002148 2026-09-23 03:07 · $0.00002117 2026-09-23 06:07 · $0.0000211 2026-09-23 09:07 · $0.0000211 2026-09-23 12:07 · $0.0000211 2026-09-23 15:07 · $0.00002035 2026-09-23 18:07 · $0.00002046 2026-09-23 21:07 · $0.00002046 2026-09-24 · $0.00001987 2026-09-24 00:07 · $0.00002005 2026-09-24 03:07 · $0.00002005 2026-09-24 06:07 · $0.00002012 2026-09-24 09:07 · $0.00001987 2026-09-24 12:07 · $0.00001987 2026-09-24 15:07 · $0.00001987 2026-09-24 18:07 · $0.00001987 2026-09-24 21:07 · $0.00001987 2026-09-25 · $0.00001893 2026-09-25 00:07 · $0.00001992 2026-09-25 03:07 · $0.00001972 2026-09-25 06:07 · $0.00001943 2026-09-25 09:07 · $0.00001868 2026-09-25 12:07 · $0.00001884 2026-09-25 15:07 · $0.00001895 2026-09-25 18:07 · $0.00001895 2026-09-25 21:07 · $0.00001893 2026-09-26 · $0.00001893 2026-09-26 00:07 · $0.00001893 2026-09-26 03:07 · $0.00001893 2026-09-26 05:13 · $0.00001893 2026-09-26 06:07 · $0.00001857 2026-09-26 07:25 · $0.00001857 2026-09-26 09:07 · $0.00001856 2026-09-26 11:44 · $0.00001856 2026-09-26 12:07 · $0.00001856 2026-09-26 15:07 · $0.00001856 2026-09-26 18:07 · $0.00001859 2026-09-26 21:07 · $0.00001875 2026-09-27 · $0.00001883 2026-09-27 00:07 · $0.00001885 2026-09-27 03:07 · $0.00001923 2026-09-27 06:11 · $0.00001872 2026-09-27 09:10 · $0.00001872 2026-09-27 15:10 · $0.00001883 2026-09-27 18:22 · $0.00001883 2026-09-27 21:19 · $0.00001883 2026-09-28 · $0.00001814 2026-09-28 00:25 · $0.00001883 2026-09-28 03:15 · $0.00001897 2026-09-28 06:12 · $0.00001897 2026-09-28 09:12 · $0.00001897 2026-09-28 12:12 · $0.00001823 2026-09-28 15:17 · $0.00001823 2026-09-28 18:18 · $0.00001814 2026-09-28 21:14 · $0.00001814 2026-09-29 · $0.00001806 2026-09-29 00:16 · $0.00001826 2026-09-29 03:12 · $0.00001826 2026-09-29 06:13 · $0.00001826 2026-09-29 09:18 · $0.00001826 2026-09-29 12:17 · $0.00001826 2026-09-29 21:12 · $0.00001806 2026-09-30 · $0.00001752 2026-09-30 00:12 · $0.00001806 2026-09-30 03:12 · $0.00001798 2026-09-30 06:12 · $0.00001798 2026-09-30 09:12 · $0.00001798 2026-09-30 12:12 · $0.00001797 2026-09-30 15:13 · $0.00001797 2026-09-30 18:12 · $0.00001797 2026-09-30 21:13 · $0.00001752 2026-10-01 · $0.00001813 2026-10-01 00:12 · $0.0000179 2026-10-01 03:12 · $0.00001819 2026-10-01 06:12 · $0.00001822 2026-10-01 12:12 · $0.0000182 2026-10-01 21:13 · $0.00001813 2026-10-02 · $0.00001858 2026-10-02 00:12 · $0.00001813 2026-10-02 03:13 · $0.000018 2026-10-02 06:12 · $0.00001863 2026-10-02 09:12 · $0.00001863 2026-10-02 15:12 · $0.00001858 2026-10-02 18:16 · $0.00001858 2026-10-02 21:13 · $0.00001858 2026-10-03 · $0.00001776 2026-10-03 00:12 · $0.00001858 2026-10-03 03:13 · $0.00001884 2026-10-03 06:12 · $0.00001884 2026-10-03 09:12 · $0.00001884 2026-10-03 15:12 · $0.00001819 2026-10-03 21:13 · $0.00001776 2026-10-04 · $0.0000175 2026-10-04 00:12 · $0.00001727 2026-10-04 06:12 · $0.00001748 2026-10-04 09:12 · $0.00001748 2026-10-04 15:12 · $0.0000175 2026-10-04 18:13 · $0.0000175 2026-10-04 21:13 · $0.0000175 2026-10-05 · $0.00001768 2026-10-05 00:12 · $0.00001755 2026-10-05 03:12 · $0.00001755 2026-10-05 06:12 · $0.00001756 2026-10-05 09:12 · $0.00001756 2026-10-05 12:12 · $0.00001752 2026-10-05 15:12 · $0.00001768 2026-10-06 · $0.00001592 2026-10-06 00:12 · $0.00001722 2026-10-06 03:12 · $0.00001663 2026-10-06 06:12 · $0.0000166 2026-10-06 12:12 · $0.00001611 2026-10-06 18:12 · $0.00001592 2026-10-06 21:12 · $0.00001592 2026-10-07 · $0.00001518 2026-10-07 06:12 · $0.00001554 2026-10-07 09:12 · $0.00001575 2026-10-07 12:12 · $0.00001535 2026-10-07 18:12 · $0.00001513 2026-10-07 21:12 · $0.00001518 2026-10-08 · $0.00001518 2026-10-08 00:12 · $0.00001518 2026-10-08 03:12 · $0.00001518 2026-10-08 06:12 · $0.00001518 2026-10-08 09:12 · $0.00001518 2026-10-08 12:12 · $0.00001518 2026-10-08 15:12 · $0.00001518 2026-10-09 · $0.00001415 2026-10-09 00:12 · $0.00001424 2026-10-09 03:12 · $0.00001423 2026-10-09 06:12 · $0.00001432 2026-10-09 09:12 · $0.00001429 2026-10-09 12:13 · $0.00001409 2026-10-09 18:16 · $0.00001415 2026-10-10 · $0.00001431 2026-10-10 06:16 · $0.00001415 2026-10-10 12:16 · $0.00001402 2026-10-10 15:16 · $0.00001402 2026-10-10 21:16 · $0.00001431 2026-10-11 · $0.0000145 2026-10-11 00:16 · $0.00001411 2026-10-11 03:16 · $0.00001407 2026-10-11 06:16 · $0.00001507 2026-10-11 09:16 · $0.00001451 2026-10-11 12:16 · $0.00001451 2026-10-11 15:15 · $0.00001451 2026-10-11 18:15 · $0.0000145 2026-10-11 21:15 · $0.0000145 2026-10-12 · $0.00001467 2026-10-12 00:16 · $0.00001485 2026-10-12 03:15 · $0.00001466 2026-10-12 06:16 · $0.0000146 2026-10-12 09:16 · $0.00001496 2026-10-12 12:15 · $0.00001443 2026-10-12 15:16 · $0.00001477 2026-10-12 18:15 · $0.00001444 2026-10-12 21:21 · $0.00001467 2026-10-13 · $0.00001545 2026-10-13 00:16 · $0.00001434 2026-10-13 03:22 · $0.00001456 2026-10-13 06:16 · $0.00001475 2026-10-13 09:16 · $0.00001475 2026-10-13 12:17 · $0.00001475 2026-10-13 15:14 · $0.00001473 2026-10-13 18:14 · $0.00001541 2026-10-13 21:20 · $0.00001545 2026-10-14 · $0.00001413 2026-10-14 00:22 · $0.00001573 2026-10-14 03:16 · $0.00001456 2026-10-14 06:16 · $0.00001448 2026-10-14 09:16 · $0.00001448 2026-10-14 12:16 · $0.00001448 2026-10-14 21:15 · $0.00001413 2026-10-15 · $0.00001425 2026-10-15 00:15 · $0.00001403 2026-10-15 03:15 · $0.00001427 2026-10-15 06:15 · $0.00001405 2026-10-15 09:15 · $0.00001459 2026-10-15 12:15 · $0.00001478 2026-10-15 15:15 · $0.00001453 2026-10-15 18:16 · $0.00001425 2026-10-15 21:43 · $0.00001425 2026-10-16 · $0.00001393 2026-10-16 03:15 · $0.00001393 2026-10-16 06:15 · $0.00001393 2026-10-16 09:15 · $0.00001393 2026-10-16 15:15 · $0.00001393 2026-10-16 18:15 · $0.00001393 2026-10-16 21:15 · $0.00001393 2026-10-17 · $0.00001435 2026-10-17 00:15 · $0.00001393 2026-10-17 03:15 · $0.00001435 09-17 09-23 09-29 10-17 $0.00001435 $0.00001355 $0.00001757 $0.00002001 $0.00002279 2026-09-17 06:14 · $0.00001815 2026-09-17 11:44 · $0.00001815 2026-09-17 17:03 · $0.000018 2026-09-17 20:24 · $0.000018 2026-09-17 23:42 · $0.000018 2026-09-18 · $0.00001968 2026-09-18 04:43 · $0.000018 2026-09-18 09:49 · $0.00001881 2026-09-18 14:34 · $0.00001869 2026-09-18 18:32 · $0.00001869 2026-09-18 21:48 · $0.00001968 2026-09-19 · $0.00001977 2026-09-19 00:23 · $0.00001968 2026-09-19 05:56 · $0.00001968 2026-09-19 11:01 · $0.00001977 2026-09-20 · $0.00001937 2026-09-20 12:45 · $0.0000192 2026-09-20 13:13 · $0.00001919 2026-09-20 14:08 · $0.00001912 2026-09-20 15:07 · $0.00001937 2026-09-20 18:07 · $0.00001937 2026-09-20 21:07 · $0.00001937 2026-09-21 · $0.00002078 2026-09-21 00:07 · $0.00001937 2026-09-21 03:07 · $0.00001937 2026-09-21 06:07 · $0.00001937 2026-09-21 09:07 · $0.00002065 2026-09-21 12:07 · $0.00002064 2026-09-21 15:07 · $0.00002117 2026-09-21 18:07 · $0.00002078 2026-09-21 21:07 · $0.00002078 2026-09-22 · $0.00002103 2026-09-22 00:07 · $0.00002167 2026-09-22 03:07 · $0.00002155 2026-09-22 06:07 · $0.00002167 2026-09-22 09:07 · $0.00002167 2026-09-22 12:07 · $0.00002216 2026-09-22 15:07 · $0.00002181 2026-09-22 18:07 · $0.00002158 2026-09-22 21:07 · $0.00002103 2026-09-23 · $0.00002046 2026-09-23 00:07 · $0.00002148 2026-09-23 03:07 · $0.00002117 2026-09-23 06:07 · $0.0000211 2026-09-23 09:07 · $0.0000211 2026-09-23 12:07 · $0.0000211 2026-09-23 15:07 · $0.00002035 2026-09-23 18:07 · $0.00002046 2026-09-23 21:07 · $0.00002046 2026-09-24 · $0.00001987 2026-09-24 00:07 · $0.00002005 2026-09-24 03:07 · $0.00002005 2026-09-24 06:07 · $0.00002012 2026-09-24 09:07 · $0.00001987 2026-09-24 12:07 · $0.00001987 2026-09-24 15:07 · $0.00001987 2026-09-24 18:07 · $0.00001987 2026-09-24 21:07 · $0.00001987 2026-09-25 · $0.00001893 2026-09-25 00:07 · $0.00001992 2026-09-25 03:07 · $0.00001972 2026-09-25 06:07 · $0.00001943 2026-09-25 09:07 · $0.00001868 2026-09-25 12:07 · $0.00001884 2026-09-25 15:07 · $0.00001895 2026-09-25 18:07 · $0.00001895 2026-09-25 21:07 · $0.00001893 2026-09-26 · $0.00001893 2026-09-26 00:07 · $0.00001893 2026-09-26 03:07 · $0.00001893 2026-09-26 05:13 · $0.00001893 2026-09-26 06:07 · $0.00001857 2026-09-26 07:25 · $0.00001857 2026-09-26 09:07 · $0.00001856 2026-09-26 11:44 · $0.00001856 2026-09-26 12:07 · $0.00001856 2026-09-26 15:07 · $0.00001856 2026-09-26 18:07 · $0.00001859 2026-09-26 21:07 · $0.00001875 2026-09-27 · $0.00001883 2026-09-27 00:07 · $0.00001885 2026-09-27 03:07 · $0.00001923 2026-09-27 06:11 · $0.00001872 2026-09-27 09:10 · $0.00001872 2026-09-27 15:10 · $0.00001883 2026-09-27 18:22 · $0.00001883 2026-09-27 21:19 · $0.00001883 2026-09-28 · $0.00001814 2026-09-28 00:25 · $0.00001883 2026-09-28 03:15 · $0.00001897 2026-09-28 06:12 · $0.00001897 2026-09-28 09:12 · $0.00001897 2026-09-28 12:12 · $0.00001823 2026-09-28 15:17 · $0.00001823 2026-09-28 18:18 · $0.00001814 2026-09-28 21:14 · $0.00001814 2026-09-29 · $0.00001806 2026-09-29 00:16 · $0.00001826 2026-09-29 03:12 · $0.00001826 2026-09-29 06:13 · $0.00001826 2026-09-29 09:18 · $0.00001826 2026-09-29 12:17 · $0.00001826 2026-09-29 21:12 · $0.00001806 2026-09-30 · $0.00001752 2026-09-30 00:12 · $0.00001806 2026-09-30 03:12 · $0.00001798 2026-09-30 06:12 · $0.00001798 2026-09-30 09:12 · $0.00001798 2026-09-30 12:12 · $0.00001797 2026-09-30 15:13 · $0.00001797 2026-09-30 18:12 · $0.00001797 2026-09-30 21:13 · $0.00001752 2026-10-01 · $0.00001813 2026-10-01 00:12 · $0.0000179 2026-10-01 03:12 · $0.00001819 2026-10-01 06:12 · $0.00001822 2026-10-01 12:12 · $0.0000182 2026-10-01 21:13 · $0.00001813 2026-10-02 · $0.00001858 2026-10-02 00:12 · $0.00001813 2026-10-02 03:13 · $0.000018 2026-10-02 06:12 · $0.00001863 2026-10-02 09:12 · $0.00001863 2026-10-02 15:12 · $0.00001858 2026-10-02 18:16 · $0.00001858 2026-10-02 21:13 · $0.00001858 2026-10-03 · $0.00001776 2026-10-03 00:12 · $0.00001858 2026-10-03 03:13 · $0.00001884 2026-10-03 06:12 · $0.00001884 2026-10-03 09:12 · $0.00001884 2026-10-03 15:12 · $0.00001819 2026-10-03 21:13 · $0.00001776 2026-10-04 · $0.0000175 2026-10-04 00:12 · $0.00001727 2026-10-04 06:12 · $0.00001748 2026-10-04 09:12 · $0.00001748 2026-10-04 15:12 · $0.0000175 2026-10-04 18:13 · $0.0000175 2026-10-04 21:13 · $0.0000175 2026-10-05 · $0.00001768 2026-10-05 00:12 · $0.00001755 2026-10-05 03:12 · $0.00001755 2026-10-05 06:12 · $0.00001756 2026-10-05 09:12 · $0.00001756 2026-10-05 12:12 · $0.00001752 2026-10-05 15:12 · $0.00001768 2026-10-06 · $0.00001592 2026-10-06 00:12 · $0.00001722 2026-10-06 03:12 · $0.00001663 2026-10-06 06:12 · $0.0000166 2026-10-06 12:12 · $0.00001611 2026-10-06 18:12 · $0.00001592 2026-10-06 21:12 · $0.00001592 2026-10-07 · $0.00001518 2026-10-07 06:12 · $0.00001554 2026-10-07 09:12 · $0.00001575 2026-10-07 12:12 · $0.00001535 2026-10-07 18:12 · $0.00001513 2026-10-07 21:12 · $0.00001518 2026-10-08 · $0.00001518 2026-10-08 00:12 · $0.00001518 2026-10-08 03:12 · $0.00001518 2026-10-08 06:12 · $0.00001518 2026-10-08 09:12 · $0.00001518 2026-10-08 12:12 · $0.00001518 2026-10-08 15:12 · $0.00001518 2026-10-09 · $0.00001415 2026-10-09 00:12 · $0.00001424 2026-10-09 03:12 · $0.00001423 2026-10-09 06:12 · $0.00001432 2026-10-09 09:12 · $0.00001429 2026-10-09 12:13 · $0.00001409 2026-10-09 18:16 · $0.00001415 2026-10-10 · $0.00001431 2026-10-10 06:16 · $0.00001415 2026-10-10 12:16 · $0.00001402 2026-10-10 15:16 · $0.00001402 2026-10-10 21:16 · $0.00001431 2026-10-11 · $0.0000145 2026-10-11 00:16 · $0.00001411 2026-10-11 03:16 · $0.00001407 2026-10-11 06:16 · $0.00001507 2026-10-11 09:16 · $0.00001451 2026-10-11 12:16 · $0.00001451 2026-10-11 15:15 · $0.00001451 2026-10-11 18:15 · $0.0000145 2026-10-11 21:15 · $0.0000145 2026-10-12 · $0.00001467 2026-10-12 00:16 · $0.00001485 2026-10-12 03:15 · $0.00001466 2026-10-12 06:16 · $0.0000146 2026-10-12 09:16 · $0.00001496 2026-10-12 12:15 · $0.00001443 2026-10-12 15:16 · $0.00001477 2026-10-12 18:15 · $0.00001444 2026-10-12 21:21 · $0.00001467 2026-10-13 · $0.00001545 2026-10-13 00:16 · $0.00001434 2026-10-13 03:22 · $0.00001456 2026-10-13 06:16 · $0.00001475 2026-10-13 09:16 · $0.00001475 2026-10-13 12:17 · $0.00001475 2026-10-13 15:14 · $0.00001473 2026-10-13 18:14 · $0.00001541 2026-10-13 21:20 · $0.00001545 2026-10-14 · $0.00001413 2026-10-14 00:22 · $0.00001573 2026-10-14 03:16 · $0.00001456 2026-10-14 06:16 · $0.00001448 2026-10-14 09:16 · $0.00001448 2026-10-14 12:16 · $0.00001448 2026-10-14 21:15 · $0.00001413 2026-10-15 · $0.00001425 2026-10-15 00:15 · $0.00001403 2026-10-15 03:15 · $0.00001427 2026-10-15 06:15 · $0.00001405 2026-10-15 09:15 · $0.00001459 2026-10-15 12:15 · $0.00001478 2026-10-15 15:15 · $0.00001453 2026-10-15 18:16 · $0.00001425 2026-10-15 21:43 · $0.00001425 2026-10-16 · $0.00001393 2026-10-16 03:15 · $0.00001393 2026-10-16 06:15 · $0.00001393 2026-10-16 09:15 · $0.00001393 2026-10-16 15:15 · $0.00001393 2026-10-16 18:15 · $0.00001393 2026-10-16 21:15 · $0.00001393 2026-10-17 · $0.00001435 2026-10-17 00:15 · $0.00001393 2026-10-17 03:15 · $0.00001435 09-17 09-23 09-29 10-17 $0.00001435 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00001327 $0.00001635 $0.00001942 $0.00002250 $0.00002558 2026-09-08 · $0.00002492 2026-09-14 · $0.00002017 2026-09-15 · $0.00001894 2026-09-15 19:06 · $0.00001988 2026-09-15 22:19 · $0.00001894 2026-09-16 · $0.00001863 2026-09-16 01:32 · $0.00001894 2026-09-16 07:48 · $0.00001914 2026-09-16 13:38 · $0.00001916 2026-09-16 18:20 · $0.00001871 2026-09-16 22:16 · $0.00001901 2026-09-17 · $0.000018 2026-09-17 00:35 · $0.00001841 2026-09-17 06:14 · $0.00001815 2026-09-17 11:44 · $0.00001815 2026-09-17 17:03 · $0.000018 2026-09-17 20:24 · $0.000018 2026-09-17 23:42 · $0.000018 2026-09-18 · $0.00001968 2026-09-18 04:43 · $0.000018 2026-09-18 09:49 · $0.00001881 2026-09-18 14:34 · $0.00001869 2026-09-18 18:32 · $0.00001869 2026-09-18 21:48 · $0.00001968 2026-09-19 · $0.00001977 2026-09-19 00:23 · $0.00001968 2026-09-19 05:56 · $0.00001968 2026-09-19 11:01 · $0.00001977 2026-09-20 · $0.00001937 2026-09-20 12:45 · $0.0000192 2026-09-20 13:13 · $0.00001919 2026-09-20 14:08 · $0.00001912 2026-09-20 15:07 · $0.00001937 2026-09-20 18:07 · $0.00001937 2026-09-20 21:07 · $0.00001937 2026-09-21 · $0.00002078 2026-09-21 00:07 · $0.00001937 2026-09-21 03:07 · $0.00001937 2026-09-21 06:07 · $0.00001937 2026-09-21 09:07 · $0.00002065 2026-09-21 12:07 · $0.00002064 2026-09-21 15:07 · $0.00002117 2026-09-21 18:07 · $0.00002078 2026-09-21 21:07 · $0.00002078 2026-09-22 · $0.00002103 2026-09-22 00:07 · $0.00002167 2026-09-22 03:07 · $0.00002155 2026-09-22 06:07 · $0.00002167 2026-09-22 09:07 · $0.00002167 2026-09-22 12:07 · $0.00002216 2026-09-22 15:07 · $0.00002181 2026-09-22 18:07 · $0.00002158 2026-09-22 21:07 · $0.00002103 2026-09-23 · $0.00002046 2026-09-23 00:07 · $0.00002148 2026-09-23 03:07 · $0.00002117 2026-09-23 06:07 · $0.0000211 2026-09-23 09:07 · $0.0000211 2026-09-23 12:07 · $0.0000211 2026-09-23 15:07 · $0.00002035 2026-09-23 18:07 · $0.00002046 2026-09-23 21:07 · $0.00002046 2026-09-24 · $0.00001987 2026-09-24 00:07 · $0.00002005 2026-09-24 03:07 · $0.00002005 2026-09-24 06:07 · $0.00002012 2026-09-24 09:07 · $0.00001987 2026-09-24 12:07 · $0.00001987 2026-09-24 15:07 · $0.00001987 2026-09-24 18:07 · $0.00001987 2026-09-24 21:07 · $0.00001987 2026-09-25 · $0.00001893 2026-09-25 00:07 · $0.00001992 2026-09-25 03:07 · $0.00001972 2026-09-25 06:07 · $0.00001943 2026-09-25 09:07 · $0.00001868 2026-09-25 12:07 · $0.00001884 2026-09-25 15:07 · $0.00001895 2026-09-25 18:07 · $0.00001895 2026-09-25 21:07 · $0.00001893 2026-09-26 · $0.00001893 2026-09-26 00:07 · $0.00001893 2026-09-26 03:07 · $0.00001893 2026-09-26 05:13 · $0.00001893 2026-09-26 06:07 · $0.00001857 2026-09-26 07:25 · $0.00001857 2026-09-26 09:07 · $0.00001856 2026-09-26 11:44 · $0.00001856 2026-09-26 12:07 · $0.00001856 2026-09-26 15:07 · $0.00001856 2026-09-26 18:07 · $0.00001859 2026-09-26 21:07 · $0.00001875 2026-09-27 · $0.00001883 2026-09-27 00:07 · $0.00001885 2026-09-27 03:07 · $0.00001923 2026-09-27 06:11 · $0.00001872 2026-09-27 09:10 · $0.00001872 2026-09-27 15:10 · $0.00001883 2026-09-27 18:22 · $0.00001883 2026-09-27 21:19 · $0.00001883 2026-09-28 · $0.00001814 2026-09-28 00:25 · $0.00001883 2026-09-28 03:15 · $0.00001897 2026-09-28 06:12 · $0.00001897 2026-09-28 09:12 · $0.00001897 2026-09-28 12:12 · $0.00001823 2026-09-28 15:17 · $0.00001823 2026-09-28 18:18 · $0.00001814 2026-09-28 21:14 · $0.00001814 2026-09-29 · $0.00001806 2026-09-29 00:16 · $0.00001826 2026-09-29 03:12 · $0.00001826 2026-09-29 06:13 · $0.00001826 2026-09-29 09:18 · $0.00001826 2026-09-29 12:17 · $0.00001826 2026-09-29 21:12 · $0.00001806 2026-09-30 · $0.00001752 2026-09-30 00:12 · $0.00001806 2026-09-30 03:12 · $0.00001798 2026-09-30 06:12 · $0.00001798 2026-09-30 09:12 · $0.00001798 2026-09-30 12:12 · $0.00001797 2026-09-30 15:13 · $0.00001797 2026-09-30 18:12 · $0.00001797 2026-09-30 21:13 · $0.00001752 2026-10-01 · $0.00001813 2026-10-01 00:12 · $0.0000179 2026-10-01 03:12 · $0.00001819 2026-10-01 06:12 · $0.00001822 2026-10-01 12:12 · $0.0000182 2026-10-01 21:13 · $0.00001813 2026-10-02 · $0.00001858 2026-10-02 00:12 · $0.00001813 2026-10-02 03:13 · $0.000018 2026-10-02 06:12 · $0.00001863 2026-10-02 09:12 · $0.00001863 2026-10-02 15:12 · $0.00001858 2026-10-02 18:16 · $0.00001858 2026-10-02 21:13 · $0.00001858 2026-10-03 · $0.00001776 2026-10-03 00:12 · $0.00001858 2026-10-03 03:13 · $0.00001884 2026-10-03 06:12 · $0.00001884 2026-10-03 09:12 · $0.00001884 2026-10-03 15:12 · $0.00001819 2026-10-03 21:13 · $0.00001776 2026-10-04 · $0.0000175 2026-10-04 00:12 · $0.00001727 2026-10-04 06:12 · $0.00001748 2026-10-04 09:12 · $0.00001748 2026-10-04 15:12 · $0.0000175 2026-10-04 18:13 · $0.0000175 2026-10-04 21:13 · $0.0000175 2026-10-05 · $0.00001768 2026-10-05 00:12 · $0.00001755 2026-10-05 03:12 · $0.00001755 2026-10-05 06:12 · $0.00001756 2026-10-05 09:12 · $0.00001756 2026-10-05 12:12 · $0.00001752 2026-10-05 15:12 · $0.00001768 2026-10-06 · $0.00001592 2026-10-06 00:12 · $0.00001722 2026-10-06 03:12 · $0.00001663 2026-10-06 06:12 · $0.0000166 2026-10-06 12:12 · $0.00001611 2026-10-06 18:12 · $0.00001592 2026-10-06 21:12 · $0.00001592 2026-10-07 · $0.00001518 2026-10-07 06:12 · $0.00001554 2026-10-07 09:12 · $0.00001575 2026-10-07 12:12 · $0.00001535 2026-10-07 18:12 · $0.00001513 2026-10-07 21:12 · $0.00001518 2026-10-08 · $0.00001518 2026-10-08 00:12 · $0.00001518 2026-10-08 03:12 · $0.00001518 2026-10-08 06:12 · $0.00001518 2026-10-08 09:12 · $0.00001518 2026-10-08 12:12 · $0.00001518 2026-10-08 15:12 · $0.00001518 2026-10-09 · $0.00001415 2026-10-09 00:12 · $0.00001424 2026-10-09 03:12 · $0.00001423 2026-10-09 06:12 · $0.00001432 2026-10-09 09:12 · $0.00001429 2026-10-09 12:13 · $0.00001409 2026-10-09 18:16 · $0.00001415 2026-10-10 · $0.00001431 2026-10-10 06:16 · $0.00001415 2026-10-10 12:16 · $0.00001402 2026-10-10 15:16 · $0.00001402 2026-10-10 21:16 · $0.00001431 2026-10-11 · $0.0000145 2026-10-11 00:16 · $0.00001411 2026-10-11 03:16 · $0.00001407 2026-10-11 06:16 · $0.00001507 2026-10-11 09:16 · $0.00001451 2026-10-11 12:16 · $0.00001451 2026-10-11 15:15 · $0.00001451 2026-10-11 18:15 · $0.0000145 2026-10-11 21:15 · $0.0000145 2026-10-12 · $0.00001467 2026-10-12 00:16 · $0.00001485 2026-10-12 03:15 · $0.00001466 2026-10-12 06:16 · $0.0000146 2026-10-12 09:16 · $0.00001496 2026-10-12 12:15 · $0.00001443 2026-10-12 15:16 · $0.00001477 2026-10-12 18:15 · $0.00001444 2026-10-12 21:21 · $0.00001467 2026-10-13 · $0.00001545 2026-10-13 00:16 · $0.00001434 2026-10-13 03:22 · $0.00001456 2026-10-13 06:16 · $0.00001475 2026-10-13 09:16 · $0.00001475 2026-10-13 12:17 · $0.00001475 2026-10-13 15:14 · $0.00001473 2026-10-13 18:14 · $0.00001541 2026-10-13 21:20 · $0.00001545 2026-10-14 · $0.00001413 2026-10-14 00:22 · $0.00001573 2026-10-14 03:16 · $0.00001456 2026-10-14 06:16 · $0.00001448 2026-10-14 09:16 · $0.00001448 2026-10-14 12:16 · $0.00001448 2026-10-14 21:15 · $0.00001413 2026-10-15 · $0.00001425 2026-10-15 00:15 · $0.00001403 2026-10-15 03:15 · $0.00001427 2026-10-15 06:15 · $0.00001405 2026-10-15 09:15 · $0.00001459 2026-10-15 12:15 · $0.00001478 2026-10-15 15:15 · $0.00001453 2026-10-15 18:16 · $0.00001425 2026-10-15 21:43 · $0.00001425 2026-10-16 · $0.00001393 2026-10-16 03:15 · $0.00001393 2026-10-16 06:15 · $0.00001393 2026-10-16 09:15 · $0.00001393 2026-10-16 15:15 · $0.00001393 2026-10-16 18:15 · $0.00001393 2026-10-16 21:15 · $0.00001393 2026-10-17 · $0.00001435 2026-10-17 00:15 · $0.00001393 2026-10-17 03:15 · $0.00001435 09-08 09-15 09-23 10-17 $0.00001435 $0.00001345 $0.00001583 $0.00001863 $0.00002193 $0.00002581 2026-09-08 · $0.00002492 2026-09-14 · $0.00002017 2026-09-15 · $0.00001894 2026-09-15 19:06 · $0.00001988 2026-09-15 22:19 · $0.00001894 2026-09-16 · $0.00001863 2026-09-16 01:32 · $0.00001894 2026-09-16 07:48 · $0.00001914 2026-09-16 13:38 · $0.00001916 2026-09-16 18:20 · $0.00001871 2026-09-16 22:16 · $0.00001901 2026-09-17 · $0.000018 2026-09-17 00:35 · $0.00001841 2026-09-17 06:14 · $0.00001815 2026-09-17 11:44 · $0.00001815 2026-09-17 17:03 · $0.000018 2026-09-17 20:24 · $0.000018 2026-09-17 23:42 · $0.000018 2026-09-18 · $0.00001968 2026-09-18 04:43 · $0.000018 2026-09-18 09:49 · $0.00001881 2026-09-18 14:34 · $0.00001869 2026-09-18 18:32 · $0.00001869 2026-09-18 21:48 · $0.00001968 2026-09-19 · $0.00001977 2026-09-19 00:23 · $0.00001968 2026-09-19 05:56 · $0.00001968 2026-09-19 11:01 · $0.00001977 2026-09-20 · $0.00001937 2026-09-20 12:45 · $0.0000192 2026-09-20 13:13 · $0.00001919 2026-09-20 14:08 · $0.00001912 2026-09-20 15:07 · $0.00001937 2026-09-20 18:07 · $0.00001937 2026-09-20 21:07 · $0.00001937 2026-09-21 · $0.00002078 2026-09-21 00:07 · $0.00001937 2026-09-21 03:07 · $0.00001937 2026-09-21 06:07 · $0.00001937 2026-09-21 09:07 · $0.00002065 2026-09-21 12:07 · $0.00002064 2026-09-21 15:07 · $0.00002117 2026-09-21 18:07 · $0.00002078 2026-09-21 21:07 · $0.00002078 2026-09-22 · $0.00002103 2026-09-22 00:07 · $0.00002167 2026-09-22 03:07 · $0.00002155 2026-09-22 06:07 · $0.00002167 2026-09-22 09:07 · $0.00002167 2026-09-22 12:07 · $0.00002216 2026-09-22 15:07 · $0.00002181 2026-09-22 18:07 · $0.00002158 2026-09-22 21:07 · $0.00002103 2026-09-23 · $0.00002046 2026-09-23 00:07 · $0.00002148 2026-09-23 03:07 · $0.00002117 2026-09-23 06:07 · $0.0000211 2026-09-23 09:07 · $0.0000211 2026-09-23 12:07 · $0.0000211 2026-09-23 15:07 · $0.00002035 2026-09-23 18:07 · $0.00002046 2026-09-23 21:07 · $0.00002046 2026-09-24 · $0.00001987 2026-09-24 00:07 · $0.00002005 2026-09-24 03:07 · $0.00002005 2026-09-24 06:07 · $0.00002012 2026-09-24 09:07 · $0.00001987 2026-09-24 12:07 · $0.00001987 2026-09-24 15:07 · $0.00001987 2026-09-24 18:07 · $0.00001987 2026-09-24 21:07 · $0.00001987 2026-09-25 · $0.00001893 2026-09-25 00:07 · $0.00001992 2026-09-25 03:07 · $0.00001972 2026-09-25 06:07 · $0.00001943 2026-09-25 09:07 · $0.00001868 2026-09-25 12:07 · $0.00001884 2026-09-25 15:07 · $0.00001895 2026-09-25 18:07 · $0.00001895 2026-09-25 21:07 · $0.00001893 2026-09-26 · $0.00001893 2026-09-26 00:07 · $0.00001893 2026-09-26 03:07 · $0.00001893 2026-09-26 05:13 · $0.00001893 2026-09-26 06:07 · $0.00001857 2026-09-26 07:25 · $0.00001857 2026-09-26 09:07 · $0.00001856 2026-09-26 11:44 · $0.00001856 2026-09-26 12:07 · $0.00001856 2026-09-26 15:07 · $0.00001856 2026-09-26 18:07 · $0.00001859 2026-09-26 21:07 · $0.00001875 2026-09-27 · $0.00001883 2026-09-27 00:07 · $0.00001885 2026-09-27 03:07 · $0.00001923 2026-09-27 06:11 · $0.00001872 2026-09-27 09:10 · $0.00001872 2026-09-27 15:10 · $0.00001883 2026-09-27 18:22 · $0.00001883 2026-09-27 21:19 · $0.00001883 2026-09-28 · $0.00001814 2026-09-28 00:25 · $0.00001883 2026-09-28 03:15 · $0.00001897 2026-09-28 06:12 · $0.00001897 2026-09-28 09:12 · $0.00001897 2026-09-28 12:12 · $0.00001823 2026-09-28 15:17 · $0.00001823 2026-09-28 18:18 · $0.00001814 2026-09-28 21:14 · $0.00001814 2026-09-29 · $0.00001806 2026-09-29 00:16 · $0.00001826 2026-09-29 03:12 · $0.00001826 2026-09-29 06:13 · $0.00001826 2026-09-29 09:18 · $0.00001826 2026-09-29 12:17 · $0.00001826 2026-09-29 21:12 · $0.00001806 2026-09-30 · $0.00001752 2026-09-30 00:12 · $0.00001806 2026-09-30 03:12 · $0.00001798 2026-09-30 06:12 · $0.00001798 2026-09-30 09:12 · $0.00001798 2026-09-30 12:12 · $0.00001797 2026-09-30 15:13 · $0.00001797 2026-09-30 18:12 · $0.00001797 2026-09-30 21:13 · $0.00001752 2026-10-01 · $0.00001813 2026-10-01 00:12 · $0.0000179 2026-10-01 03:12 · $0.00001819 2026-10-01 06:12 · $0.00001822 2026-10-01 12:12 · $0.0000182 2026-10-01 21:13 · $0.00001813 2026-10-02 · $0.00001858 2026-10-02 00:12 · $0.00001813 2026-10-02 03:13 · $0.000018 2026-10-02 06:12 · $0.00001863 2026-10-02 09:12 · $0.00001863 2026-10-02 15:12 · $0.00001858 2026-10-02 18:16 · $0.00001858 2026-10-02 21:13 · $0.00001858 2026-10-03 · $0.00001776 2026-10-03 00:12 · $0.00001858 2026-10-03 03:13 · $0.00001884 2026-10-03 06:12 · $0.00001884 2026-10-03 09:12 · $0.00001884 2026-10-03 15:12 · $0.00001819 2026-10-03 21:13 · $0.00001776 2026-10-04 · $0.0000175 2026-10-04 00:12 · $0.00001727 2026-10-04 06:12 · $0.00001748 2026-10-04 09:12 · $0.00001748 2026-10-04 15:12 · $0.0000175 2026-10-04 18:13 · $0.0000175 2026-10-04 21:13 · $0.0000175 2026-10-05 · $0.00001768 2026-10-05 00:12 · $0.00001755 2026-10-05 03:12 · $0.00001755 2026-10-05 06:12 · $0.00001756 2026-10-05 09:12 · $0.00001756 2026-10-05 12:12 · $0.00001752 2026-10-05 15:12 · $0.00001768 2026-10-06 · $0.00001592 2026-10-06 00:12 · $0.00001722 2026-10-06 03:12 · $0.00001663 2026-10-06 06:12 · $0.0000166 2026-10-06 12:12 · $0.00001611 2026-10-06 18:12 · $0.00001592 2026-10-06 21:12 · $0.00001592 2026-10-07 · $0.00001518 2026-10-07 06:12 · $0.00001554 2026-10-07 09:12 · $0.00001575 2026-10-07 12:12 · $0.00001535 2026-10-07 18:12 · $0.00001513 2026-10-07 21:12 · $0.00001518 2026-10-08 · $0.00001518 2026-10-08 00:12 · $0.00001518 2026-10-08 03:12 · $0.00001518 2026-10-08 06:12 · $0.00001518 2026-10-08 09:12 · $0.00001518 2026-10-08 12:12 · $0.00001518 2026-10-08 15:12 · $0.00001518 2026-10-09 · $0.00001415 2026-10-09 00:12 · $0.00001424 2026-10-09 03:12 · $0.00001423 2026-10-09 06:12 · $0.00001432 2026-10-09 09:12 · $0.00001429 2026-10-09 12:13 · $0.00001409 2026-10-09 18:16 · $0.00001415 2026-10-10 · $0.00001431 2026-10-10 06:16 · $0.00001415 2026-10-10 12:16 · $0.00001402 2026-10-10 15:16 · $0.00001402 2026-10-10 21:16 · $0.00001431 2026-10-11 · $0.0000145 2026-10-11 00:16 · $0.00001411 2026-10-11 03:16 · $0.00001407 2026-10-11 06:16 · $0.00001507 2026-10-11 09:16 · $0.00001451 2026-10-11 12:16 · $0.00001451 2026-10-11 15:15 · $0.00001451 2026-10-11 18:15 · $0.0000145 2026-10-11 21:15 · $0.0000145 2026-10-12 · $0.00001467 2026-10-12 00:16 · $0.00001485 2026-10-12 03:15 · $0.00001466 2026-10-12 06:16 · $0.0000146 2026-10-12 09:16 · $0.00001496 2026-10-12 12:15 · $0.00001443 2026-10-12 15:16 · $0.00001477 2026-10-12 18:15 · $0.00001444 2026-10-12 21:21 · $0.00001467 2026-10-13 · $0.00001545 2026-10-13 00:16 · $0.00001434 2026-10-13 03:22 · $0.00001456 2026-10-13 06:16 · $0.00001475 2026-10-13 09:16 · $0.00001475 2026-10-13 12:17 · $0.00001475 2026-10-13 15:14 · $0.00001473 2026-10-13 18:14 · $0.00001541 2026-10-13 21:20 · $0.00001545 2026-10-14 · $0.00001413 2026-10-14 00:22 · $0.00001573 2026-10-14 03:16 · $0.00001456 2026-10-14 06:16 · $0.00001448 2026-10-14 09:16 · $0.00001448 2026-10-14 12:16 · $0.00001448 2026-10-14 21:15 · $0.00001413 2026-10-15 · $0.00001425 2026-10-15 00:15 · $0.00001403 2026-10-15 03:15 · $0.00001427 2026-10-15 06:15 · $0.00001405 2026-10-15 09:15 · $0.00001459 2026-10-15 12:15 · $0.00001478 2026-10-15 15:15 · $0.00001453 2026-10-15 18:16 · $0.00001425 2026-10-15 21:43 · $0.00001425 2026-10-16 · $0.00001393 2026-10-16 03:15 · $0.00001393 2026-10-16 06:15 · $0.00001393 2026-10-16 09:15 · $0.00001393 2026-10-16 15:15 · $0.00001393 2026-10-16 18:15 · $0.00001393 2026-10-16 21:15 · $0.00001393 2026-10-17 · $0.00001435 2026-10-17 00:15 · $0.00001393 2026-10-17 03:15 · $0.00001435 09-08 09-15 09-23 10-17 $0.00001435 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00001327 $0.00001635 $0.00001942 $0.00002250 $0.00002558 2026-09-08 · $0.00002492 2026-09-14 · $0.00002017 2026-09-15 · $0.00001894 2026-09-15 19:06 · $0.00001988 2026-09-15 22:19 · $0.00001894 2026-09-16 · $0.00001863 2026-09-16 01:32 · $0.00001894 2026-09-16 07:48 · $0.00001914 2026-09-16 13:38 · $0.00001916 2026-09-16 18:20 · $0.00001871 2026-09-16 22:16 · $0.00001901 2026-09-17 · $0.000018 2026-09-17 00:35 · $0.00001841 2026-09-17 06:14 · $0.00001815 2026-09-17 11:44 · $0.00001815 2026-09-17 17:03 · $0.000018 2026-09-17 20:24 · $0.000018 2026-09-17 23:42 · $0.000018 2026-09-18 · $0.00001968 2026-09-18 04:43 · $0.000018 2026-09-18 09:49 · $0.00001881 2026-09-18 14:34 · $0.00001869 2026-09-18 18:32 · $0.00001869 2026-09-18 21:48 · $0.00001968 2026-09-19 · $0.00001977 2026-09-19 00:23 · $0.00001968 2026-09-19 05:56 · $0.00001968 2026-09-19 11:01 · $0.00001977 2026-09-20 · $0.00001937 2026-09-20 12:45 · $0.0000192 2026-09-20 13:13 · $0.00001919 2026-09-20 14:08 · $0.00001912 2026-09-20 15:07 · $0.00001937 2026-09-20 18:07 · $0.00001937 2026-09-20 21:07 · $0.00001937 2026-09-21 · $0.00002078 2026-09-21 00:07 · $0.00001937 2026-09-21 03:07 · $0.00001937 2026-09-21 06:07 · $0.00001937 2026-09-21 09:07 · $0.00002065 2026-09-21 12:07 · $0.00002064 2026-09-21 15:07 · $0.00002117 2026-09-21 18:07 · $0.00002078 2026-09-21 21:07 · $0.00002078 2026-09-22 · $0.00002103 2026-09-22 00:07 · $0.00002167 2026-09-22 03:07 · $0.00002155 2026-09-22 06:07 · $0.00002167 2026-09-22 09:07 · $0.00002167 2026-09-22 12:07 · $0.00002216 2026-09-22 15:07 · $0.00002181 2026-09-22 18:07 · $0.00002158 2026-09-22 21:07 · $0.00002103 2026-09-23 · $0.00002046 2026-09-23 00:07 · $0.00002148 2026-09-23 03:07 · $0.00002117 2026-09-23 06:07 · $0.0000211 2026-09-23 09:07 · $0.0000211 2026-09-23 12:07 · $0.0000211 2026-09-23 15:07 · $0.00002035 2026-09-23 18:07 · $0.00002046 2026-09-23 21:07 · $0.00002046 2026-09-24 · $0.00001987 2026-09-24 00:07 · $0.00002005 2026-09-24 03:07 · $0.00002005 2026-09-24 06:07 · $0.00002012 2026-09-24 09:07 · $0.00001987 2026-09-24 12:07 · $0.00001987 2026-09-24 15:07 · $0.00001987 2026-09-24 18:07 · $0.00001987 2026-09-24 21:07 · $0.00001987 2026-09-25 · $0.00001893 2026-09-25 00:07 · $0.00001992 2026-09-25 03:07 · $0.00001972 2026-09-25 06:07 · $0.00001943 2026-09-25 09:07 · $0.00001868 2026-09-25 12:07 · $0.00001884 2026-09-25 15:07 · $0.00001895 2026-09-25 18:07 · $0.00001895 2026-09-25 21:07 · $0.00001893 2026-09-26 · $0.00001893 2026-09-26 00:07 · $0.00001893 2026-09-26 03:07 · $0.00001893 2026-09-26 05:13 · $0.00001893 2026-09-26 06:07 · $0.00001857 2026-09-26 07:25 · $0.00001857 2026-09-26 09:07 · $0.00001856 2026-09-26 11:44 · $0.00001856 2026-09-26 12:07 · $0.00001856 2026-09-26 15:07 · $0.00001856 2026-09-26 18:07 · $0.00001859 2026-09-26 21:07 · $0.00001875 2026-09-27 · $0.00001883 2026-09-27 00:07 · $0.00001885 2026-09-27 03:07 · $0.00001923 2026-09-27 06:11 · $0.00001872 2026-09-27 09:10 · $0.00001872 2026-09-27 15:10 · $0.00001883 2026-09-27 18:22 · $0.00001883 2026-09-27 21:19 · $0.00001883 2026-09-28 · $0.00001814 2026-09-28 00:25 · $0.00001883 2026-09-28 03:15 · $0.00001897 2026-09-28 06:12 · $0.00001897 2026-09-28 09:12 · $0.00001897 2026-09-28 12:12 · $0.00001823 2026-09-28 15:17 · $0.00001823 2026-09-28 18:18 · $0.00001814 2026-09-28 21:14 · $0.00001814 2026-09-29 · $0.00001806 2026-09-29 00:16 · $0.00001826 2026-09-29 03:12 · $0.00001826 2026-09-29 06:13 · $0.00001826 2026-09-29 09:18 · $0.00001826 2026-09-29 12:17 · $0.00001826 2026-09-29 21:12 · $0.00001806 2026-09-30 · $0.00001752 2026-09-30 00:12 · $0.00001806 2026-09-30 03:12 · $0.00001798 2026-09-30 06:12 · $0.00001798 2026-09-30 09:12 · $0.00001798 2026-09-30 12:12 · $0.00001797 2026-09-30 15:13 · $0.00001797 2026-09-30 18:12 · $0.00001797 2026-09-30 21:13 · $0.00001752 2026-10-01 · $0.00001813 2026-10-01 00:12 · $0.0000179 2026-10-01 03:12 · $0.00001819 2026-10-01 06:12 · $0.00001822 2026-10-01 12:12 · $0.0000182 2026-10-01 21:13 · $0.00001813 2026-10-02 · $0.00001858 2026-10-02 00:12 · $0.00001813 2026-10-02 03:13 · $0.000018 2026-10-02 06:12 · $0.00001863 2026-10-02 09:12 · $0.00001863 2026-10-02 15:12 · $0.00001858 2026-10-02 18:16 · $0.00001858 2026-10-02 21:13 · $0.00001858 2026-10-03 · $0.00001776 2026-10-03 00:12 · $0.00001858 2026-10-03 03:13 · $0.00001884 2026-10-03 06:12 · $0.00001884 2026-10-03 09:12 · $0.00001884 2026-10-03 15:12 · $0.00001819 2026-10-03 21:13 · $0.00001776 2026-10-04 · $0.0000175 2026-10-04 00:12 · $0.00001727 2026-10-04 06:12 · $0.00001748 2026-10-04 09:12 · $0.00001748 2026-10-04 15:12 · $0.0000175 2026-10-04 18:13 · $0.0000175 2026-10-04 21:13 · $0.0000175 2026-10-05 · $0.00001768 2026-10-05 00:12 · $0.00001755 2026-10-05 03:12 · $0.00001755 2026-10-05 06:12 · $0.00001756 2026-10-05 09:12 · $0.00001756 2026-10-05 12:12 · $0.00001752 2026-10-05 15:12 · $0.00001768 2026-10-06 · $0.00001592 2026-10-06 00:12 · $0.00001722 2026-10-06 03:12 · $0.00001663 2026-10-06 06:12 · $0.0000166 2026-10-06 12:12 · $0.00001611 2026-10-06 18:12 · $0.00001592 2026-10-06 21:12 · $0.00001592 2026-10-07 · $0.00001518 2026-10-07 06:12 · $0.00001554 2026-10-07 09:12 · $0.00001575 2026-10-07 12:12 · $0.00001535 2026-10-07 18:12 · $0.00001513 2026-10-07 21:12 · $0.00001518 2026-10-08 · $0.00001518 2026-10-08 00:12 · $0.00001518 2026-10-08 03:12 · $0.00001518 2026-10-08 06:12 · $0.00001518 2026-10-08 09:12 · $0.00001518 2026-10-08 12:12 · $0.00001518 2026-10-08 15:12 · $0.00001518 2026-10-09 · $0.00001415 2026-10-09 00:12 · $0.00001424 2026-10-09 03:12 · $0.00001423 2026-10-09 06:12 · $0.00001432 2026-10-09 09:12 · $0.00001429 2026-10-09 12:13 · $0.00001409 2026-10-09 18:16 · $0.00001415 2026-10-10 · $0.00001431 2026-10-10 06:16 · $0.00001415 2026-10-10 12:16 · $0.00001402 2026-10-10 15:16 · $0.00001402 2026-10-10 21:16 · $0.00001431 2026-10-11 · $0.0000145 2026-10-11 00:16 · $0.00001411 2026-10-11 03:16 · $0.00001407 2026-10-11 06:16 · $0.00001507 2026-10-11 09:16 · $0.00001451 2026-10-11 12:16 · $0.00001451 2026-10-11 15:15 · $0.00001451 2026-10-11 18:15 · $0.0000145 2026-10-11 21:15 · $0.0000145 2026-10-12 · $0.00001467 2026-10-12 00:16 · $0.00001485 2026-10-12 03:15 · $0.00001466 2026-10-12 06:16 · $0.0000146 2026-10-12 09:16 · $0.00001496 2026-10-12 12:15 · $0.00001443 2026-10-12 15:16 · $0.00001477 2026-10-12 18:15 · $0.00001444 2026-10-12 21:21 · $0.00001467 2026-10-13 · $0.00001545 2026-10-13 00:16 · $0.00001434 2026-10-13 03:22 · $0.00001456 2026-10-13 06:16 · $0.00001475 2026-10-13 09:16 · $0.00001475 2026-10-13 12:17 · $0.00001475 2026-10-13 15:14 · $0.00001473 2026-10-13 18:14 · $0.00001541 2026-10-13 21:20 · $0.00001545 2026-10-14 · $0.00001413 2026-10-14 00:22 · $0.00001573 2026-10-14 03:16 · $0.00001456 2026-10-14 06:16 · $0.00001448 2026-10-14 09:16 · $0.00001448 2026-10-14 12:16 · $0.00001448 2026-10-14 21:15 · $0.00001413 2026-10-15 · $0.00001425 2026-10-15 00:15 · $0.00001403 2026-10-15 03:15 · $0.00001427 2026-10-15 06:15 · $0.00001405 2026-10-15 09:15 · $0.00001459 2026-10-15 12:15 · $0.00001478 2026-10-15 15:15 · $0.00001453 2026-10-15 18:16 · $0.00001425 2026-10-15 21:43 · $0.00001425 2026-10-16 · $0.00001393 2026-10-16 03:15 · $0.00001393 2026-10-16 06:15 · $0.00001393 2026-10-16 09:15 · $0.00001393 2026-10-16 15:15 · $0.00001393 2026-10-16 18:15 · $0.00001393 2026-10-16 21:15 · $0.00001393 2026-10-17 · $0.00001435 2026-10-17 00:15 · $0.00001393 2026-10-17 03:15 · $0.00001435 09-08 09-15 09-23 10-17 $0.00001435 $0.00001345 $0.00001583 $0.00001863 $0.00002193 $0.00002581 2026-09-08 · $0.00002492 2026-09-14 · $0.00002017 2026-09-15 · $0.00001894 2026-09-15 19:06 · $0.00001988 2026-09-15 22:19 · $0.00001894 2026-09-16 · $0.00001863 2026-09-16 01:32 · $0.00001894 2026-09-16 07:48 · $0.00001914 2026-09-16 13:38 · $0.00001916 2026-09-16 18:20 · $0.00001871 2026-09-16 22:16 · $0.00001901 2026-09-17 · $0.000018 2026-09-17 00:35 · $0.00001841 2026-09-17 06:14 · $0.00001815 2026-09-17 11:44 · $0.00001815 2026-09-17 17:03 · $0.000018 2026-09-17 20:24 · $0.000018 2026-09-17 23:42 · $0.000018 2026-09-18 · $0.00001968 2026-09-18 04:43 · $0.000018 2026-09-18 09:49 · $0.00001881 2026-09-18 14:34 · $0.00001869 2026-09-18 18:32 · $0.00001869 2026-09-18 21:48 · $0.00001968 2026-09-19 · $0.00001977 2026-09-19 00:23 · $0.00001968 2026-09-19 05:56 · $0.00001968 2026-09-19 11:01 · $0.00001977 2026-09-20 · $0.00001937 2026-09-20 12:45 · $0.0000192 2026-09-20 13:13 · $0.00001919 2026-09-20 14:08 · $0.00001912 2026-09-20 15:07 · $0.00001937 2026-09-20 18:07 · $0.00001937 2026-09-20 21:07 · $0.00001937 2026-09-21 · $0.00002078 2026-09-21 00:07 · $0.00001937 2026-09-21 03:07 · $0.00001937 2026-09-21 06:07 · $0.00001937 2026-09-21 09:07 · $0.00002065 2026-09-21 12:07 · $0.00002064 2026-09-21 15:07 · $0.00002117 2026-09-21 18:07 · $0.00002078 2026-09-21 21:07 · $0.00002078 2026-09-22 · $0.00002103 2026-09-22 00:07 · $0.00002167 2026-09-22 03:07 · $0.00002155 2026-09-22 06:07 · $0.00002167 2026-09-22 09:07 · $0.00002167 2026-09-22 12:07 · $0.00002216 2026-09-22 15:07 · $0.00002181 2026-09-22 18:07 · $0.00002158 2026-09-22 21:07 · $0.00002103 2026-09-23 · $0.00002046 2026-09-23 00:07 · $0.00002148 2026-09-23 03:07 · $0.00002117 2026-09-23 06:07 · $0.0000211 2026-09-23 09:07 · $0.0000211 2026-09-23 12:07 · $0.0000211 2026-09-23 15:07 · $0.00002035 2026-09-23 18:07 · $0.00002046 2026-09-23 21:07 · $0.00002046 2026-09-24 · $0.00001987 2026-09-24 00:07 · $0.00002005 2026-09-24 03:07 · $0.00002005 2026-09-24 06:07 · $0.00002012 2026-09-24 09:07 · $0.00001987 2026-09-24 12:07 · $0.00001987 2026-09-24 15:07 · $0.00001987 2026-09-24 18:07 · $0.00001987 2026-09-24 21:07 · $0.00001987 2026-09-25 · $0.00001893 2026-09-25 00:07 · $0.00001992 2026-09-25 03:07 · $0.00001972 2026-09-25 06:07 · $0.00001943 2026-09-25 09:07 · $0.00001868 2026-09-25 12:07 · $0.00001884 2026-09-25 15:07 · $0.00001895 2026-09-25 18:07 · $0.00001895 2026-09-25 21:07 · $0.00001893 2026-09-26 · $0.00001893 2026-09-26 00:07 · $0.00001893 2026-09-26 03:07 · $0.00001893 2026-09-26 05:13 · $0.00001893 2026-09-26 06:07 · $0.00001857 2026-09-26 07:25 · $0.00001857 2026-09-26 09:07 · $0.00001856 2026-09-26 11:44 · $0.00001856 2026-09-26 12:07 · $0.00001856 2026-09-26 15:07 · $0.00001856 2026-09-26 18:07 · $0.00001859 2026-09-26 21:07 · $0.00001875 2026-09-27 · $0.00001883 2026-09-27 00:07 · $0.00001885 2026-09-27 03:07 · $0.00001923 2026-09-27 06:11 · $0.00001872 2026-09-27 09:10 · $0.00001872 2026-09-27 15:10 · $0.00001883 2026-09-27 18:22 · $0.00001883 2026-09-27 21:19 · $0.00001883 2026-09-28 · $0.00001814 2026-09-28 00:25 · $0.00001883 2026-09-28 03:15 · $0.00001897 2026-09-28 06:12 · $0.00001897 2026-09-28 09:12 · $0.00001897 2026-09-28 12:12 · $0.00001823 2026-09-28 15:17 · $0.00001823 2026-09-28 18:18 · $0.00001814 2026-09-28 21:14 · $0.00001814 2026-09-29 · $0.00001806 2026-09-29 00:16 · $0.00001826 2026-09-29 03:12 · $0.00001826 2026-09-29 06:13 · $0.00001826 2026-09-29 09:18 · $0.00001826 2026-09-29 12:17 · $0.00001826 2026-09-29 21:12 · $0.00001806 2026-09-30 · $0.00001752 2026-09-30 00:12 · $0.00001806 2026-09-30 03:12 · $0.00001798 2026-09-30 06:12 · $0.00001798 2026-09-30 09:12 · $0.00001798 2026-09-30 12:12 · $0.00001797 2026-09-30 15:13 · $0.00001797 2026-09-30 18:12 · $0.00001797 2026-09-30 21:13 · $0.00001752 2026-10-01 · $0.00001813 2026-10-01 00:12 · $0.0000179 2026-10-01 03:12 · $0.00001819 2026-10-01 06:12 · $0.00001822 2026-10-01 12:12 · $0.0000182 2026-10-01 21:13 · $0.00001813 2026-10-02 · $0.00001858 2026-10-02 00:12 · $0.00001813 2026-10-02 03:13 · $0.000018 2026-10-02 06:12 · $0.00001863 2026-10-02 09:12 · $0.00001863 2026-10-02 15:12 · $0.00001858 2026-10-02 18:16 · $0.00001858 2026-10-02 21:13 · $0.00001858 2026-10-03 · $0.00001776 2026-10-03 00:12 · $0.00001858 2026-10-03 03:13 · $0.00001884 2026-10-03 06:12 · $0.00001884 2026-10-03 09:12 · $0.00001884 2026-10-03 15:12 · $0.00001819 2026-10-03 21:13 · $0.00001776 2026-10-04 · $0.0000175 2026-10-04 00:12 · $0.00001727 2026-10-04 06:12 · $0.00001748 2026-10-04 09:12 · $0.00001748 2026-10-04 15:12 · $0.0000175 2026-10-04 18:13 · $0.0000175 2026-10-04 21:13 · $0.0000175 2026-10-05 · $0.00001768 2026-10-05 00:12 · $0.00001755 2026-10-05 03:12 · $0.00001755 2026-10-05 06:12 · $0.00001756 2026-10-05 09:12 · $0.00001756 2026-10-05 12:12 · $0.00001752 2026-10-05 15:12 · $0.00001768 2026-10-06 · $0.00001592 2026-10-06 00:12 · $0.00001722 2026-10-06 03:12 · $0.00001663 2026-10-06 06:12 · $0.0000166 2026-10-06 12:12 · $0.00001611 2026-10-06 18:12 · $0.00001592 2026-10-06 21:12 · $0.00001592 2026-10-07 · $0.00001518 2026-10-07 06:12 · $0.00001554 2026-10-07 09:12 · $0.00001575 2026-10-07 12:12 · $0.00001535 2026-10-07 18:12 · $0.00001513 2026-10-07 21:12 · $0.00001518 2026-10-08 · $0.00001518 2026-10-08 00:12 · $0.00001518 2026-10-08 03:12 · $0.00001518 2026-10-08 06:12 · $0.00001518 2026-10-08 09:12 · $0.00001518 2026-10-08 12:12 · $0.00001518 2026-10-08 15:12 · $0.00001518 2026-10-09 · $0.00001415 2026-10-09 00:12 · $0.00001424 2026-10-09 03:12 · $0.00001423 2026-10-09 06:12 · $0.00001432 2026-10-09 09:12 · $0.00001429 2026-10-09 12:13 · $0.00001409 2026-10-09 18:16 · $0.00001415 2026-10-10 · $0.00001431 2026-10-10 06:16 · $0.00001415 2026-10-10 12:16 · $0.00001402 2026-10-10 15:16 · $0.00001402 2026-10-10 21:16 · $0.00001431 2026-10-11 · $0.0000145 2026-10-11 00:16 · $0.00001411 2026-10-11 03:16 · $0.00001407 2026-10-11 06:16 · $0.00001507 2026-10-11 09:16 · $0.00001451 2026-10-11 12:16 · $0.00001451 2026-10-11 15:15 · $0.00001451 2026-10-11 18:15 · $0.0000145 2026-10-11 21:15 · $0.0000145 2026-10-12 · $0.00001467 2026-10-12 00:16 · $0.00001485 2026-10-12 03:15 · $0.00001466 2026-10-12 06:16 · $0.0000146 2026-10-12 09:16 · $0.00001496 2026-10-12 12:15 · $0.00001443 2026-10-12 15:16 · $0.00001477 2026-10-12 18:15 · $0.00001444 2026-10-12 21:21 · $0.00001467 2026-10-13 · $0.00001545 2026-10-13 00:16 · $0.00001434 2026-10-13 03:22 · $0.00001456 2026-10-13 06:16 · $0.00001475 2026-10-13 09:16 · $0.00001475 2026-10-13 12:17 · $0.00001475 2026-10-13 15:14 · $0.00001473 2026-10-13 18:14 · $0.00001541 2026-10-13 21:20 · $0.00001545 2026-10-14 · $0.00001413 2026-10-14 00:22 · $0.00001573 2026-10-14 03:16 · $0.00001456 2026-10-14 06:16 · $0.00001448 2026-10-14 09:16 · $0.00001448 2026-10-14 12:16 · $0.00001448 2026-10-14 21:15 · $0.00001413 2026-10-15 · $0.00001425 2026-10-15 00:15 · $0.00001403 2026-10-15 03:15 · $0.00001427 2026-10-15 06:15 · $0.00001405 2026-10-15 09:15 · $0.00001459 2026-10-15 12:15 · $0.00001478 2026-10-15 15:15 · $0.00001453 2026-10-15 18:16 · $0.00001425 2026-10-15 21:43 · $0.00001425 2026-10-16 · $0.00001393 2026-10-16 03:15 · $0.00001393 2026-10-16 06:15 · $0.00001393 2026-10-16 09:15 · $0.00001393 2026-10-16 15:15 · $0.00001393 2026-10-16 18:15 · $0.00001393 2026-10-16 21:15 · $0.00001393 2026-10-17 · $0.00001435 2026-10-17 00:15 · $0.00001393 2026-10-17 03:15 · $0.00001435 09-08 09-15 09-23 10-17 $0.00001435 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$13884.76 $14002.68 $14120.60 $14238.52 2026-10-16 06:15 · $13.91K 2026-10-16 09:15 · $13.91K 2026-10-16 15:15 · $13.91K 2026-10-16 18:15 · $13.91K 2026-10-16 21:15 · $13.91K 2026-10-17 · $14.33K 2026-10-17 00:15 · $13.91K 2026-10-17 03:15 · $14.33K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $14.33K $13885.15 $14001.60 $14119.03 $14237.44 2026-10-16 06:15 · $13.91K 2026-10-16 09:15 · $13.91K 2026-10-16 15:15 · $13.91K 2026-10-16 18:15 · $13.91K 2026-10-16 21:15 · $13.91K 2026-10-17 · $14.33K 2026-10-17 00:15 · $13.91K 2026-10-17 03:15 · $14.33K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $14.33K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$13802.36 $14807.28 $15309.74 $15812.21 2026-10-10 06:16 · $14.13K 2026-10-10 12:16 · $14.00K 2026-10-10 15:16 · $14.00K 2026-10-10 21:16 · $14.29K 2026-10-11 · $14.48K 2026-10-11 00:16 · $14.09K 2026-10-11 03:16 · $14.05K 2026-10-11 06:16 · $15.05K 2026-10-11 09:16 · $14.49K 2026-10-11 12:16 · $14.49K 2026-10-11 15:15 · $14.49K 2026-10-11 18:15 · $14.48K 2026-10-11 21:15 · $14.48K 2026-10-12 · $14.65K 2026-10-12 00:16 · $14.83K 2026-10-12 03:15 · $14.65K 2026-10-12 06:16 · $14.58K 2026-10-12 09:16 · $14.94K 2026-10-12 12:15 · $14.41K 2026-10-12 15:16 · $14.75K 2026-10-12 18:15 · $14.42K 2026-10-12 21:21 · $14.65K 2026-10-13 · $15.43K 2026-10-13 00:16 · $14.32K 2026-10-13 03:22 · $14.54K 2026-10-13 06:16 · $14.73K 2026-10-13 09:16 · $14.73K 2026-10-13 12:17 · $14.73K 2026-10-13 15:14 · $14.71K 2026-10-13 18:14 · $15.39K 2026-10-13 21:20 · $15.43K 2026-10-14 · $14.11K 2026-10-14 00:22 · $15.70K 2026-10-14 03:16 · $14.54K 2026-10-14 06:16 · $14.46K 2026-10-14 09:16 · $14.46K 2026-10-14 12:16 · $14.46K 2026-10-14 21:15 · $14.11K 2026-10-15 · $14.23K 2026-10-15 00:15 · $14.02K 2026-10-15 03:15 · $14.25K 2026-10-15 06:15 · $14.03K 2026-10-15 09:15 · $14.57K 2026-10-15 12:15 · $14.76K 2026-10-15 15:15 · $14.51K 2026-10-15 18:16 · $14.23K 2026-10-15 21:43 · $14.23K 2026-10-16 · $13.91K 2026-10-16 03:15 · $13.91K 2026-10-16 06:15 · $13.91K 2026-10-16 09:15 · $13.91K 2026-10-16 15:15 · $13.91K 2026-10-16 18:15 · $13.91K 2026-10-16 21:15 · $13.91K 2026-10-17 · $14.33K 2026-10-17 00:15 · $13.91K 2026-10-17 03:15 · $14.33K 10-10 10-11 10-13 10-17 $14.33K $13809.12 $14780.07 $15290.85 $15819.29 2026-10-10 06:16 · $14.13K 2026-10-10 12:16 · $14.00K 2026-10-10 15:16 · $14.00K 2026-10-10 21:16 · $14.29K 2026-10-11 · $14.48K 2026-10-11 00:16 · $14.09K 2026-10-11 03:16 · $14.05K 2026-10-11 06:16 · $15.05K 2026-10-11 09:16 · $14.49K 2026-10-11 12:16 · $14.49K 2026-10-11 15:15 · $14.49K 2026-10-11 18:15 · $14.48K 2026-10-11 21:15 · $14.48K 2026-10-12 · $14.65K 2026-10-12 00:16 · $14.83K 2026-10-12 03:15 · $14.65K 2026-10-12 06:16 · $14.58K 2026-10-12 09:16 · $14.94K 2026-10-12 12:15 · $14.41K 2026-10-12 15:16 · $14.75K 2026-10-12 18:15 · $14.42K 2026-10-12 21:21 · $14.65K 2026-10-13 · $15.43K 2026-10-13 00:16 · $14.32K 2026-10-13 03:22 · $14.54K 2026-10-13 06:16 · $14.73K 2026-10-13 09:16 · $14.73K 2026-10-13 12:17 · $14.73K 2026-10-13 15:14 · $14.71K 2026-10-13 18:14 · $15.39K 2026-10-13 21:20 · $15.43K 2026-10-14 · $14.11K 2026-10-14 00:22 · $15.70K 2026-10-14 03:16 · $14.54K 2026-10-14 06:16 · $14.46K 2026-10-14 09:16 · $14.46K 2026-10-14 12:16 · $14.46K 2026-10-14 21:15 · $14.11K 2026-10-15 · $14.23K 2026-10-15 00:15 · $14.02K 2026-10-15 03:15 · $14.25K 2026-10-15 06:15 · $14.03K 2026-10-15 09:15 · $14.57K 2026-10-15 12:15 · $14.76K 2026-10-15 15:15 · $14.51K 2026-10-15 18:16 · $14.23K 2026-10-15 21:43 · $14.23K 2026-10-16 · $13.91K 2026-10-16 03:15 · $13.91K 2026-10-16 06:15 · $13.91K 2026-10-16 09:15 · $13.91K 2026-10-16 15:15 · $13.91K 2026-10-16 18:15 · $13.91K 2026-10-16 21:15 · $13.91K 2026-10-17 · $14.33K 2026-10-17 00:15 · $13.91K 2026-10-17 03:15 · $14.33K 10-10 10-11 10-13 10-17 $14.33K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$13416.53 $15719.53 $18022.53 $20325.54 $22628.54 2026-09-17 06:14 · $18.13K 2026-09-17 11:44 · $18.13K 2026-09-17 17:03 · $17.98K 2026-09-17 20:24 · $17.98K 2026-09-17 23:42 · $17.98K 2026-09-18 · $19.66K 2026-09-18 04:43 · $17.98K 2026-09-18 09:49 · $18.78K 2026-09-18 14:34 · $18.67K 2026-09-18 18:32 · $18.67K 2026-09-18 21:48 · $19.66K 2026-09-19 · $19.74K 2026-09-19 00:23 · $19.66K 2026-09-19 05:56 · $19.66K 2026-09-19 11:01 · $19.74K 2026-09-20 · $19.35K 2026-09-20 12:45 · $19.18K 2026-09-20 13:13 · $19.17K 2026-09-20 14:08 · $19.10K 2026-09-20 15:07 · $19.35K 2026-09-20 18:07 · $19.35K 2026-09-20 21:07 · $19.35K 2026-09-21 · $20.75K 2026-09-21 00:07 · $19.35K 2026-09-21 03:07 · $19.35K 2026-09-21 06:07 · $19.35K 2026-09-21 09:07 · $20.62K 2026-09-21 12:07 · $20.62K 2026-09-21 15:07 · $21.15K 2026-09-21 18:07 · $20.75K 2026-09-21 21:07 · $20.75K 2026-09-22 · $21.01K 2026-09-22 00:07 · $21.64K 2026-09-22 03:07 · $21.52K 2026-09-22 06:07 · $21.64K 2026-09-22 09:07 · $21.64K 2026-09-22 12:07 · $22.14K 2026-09-22 15:07 · $21.79K 2026-09-22 18:07 · $21.55K 2026-09-22 21:07 · $21.01K 2026-09-23 · $20.43K 2026-09-23 00:07 · $21.45K 2026-09-23 03:07 · $21.14K 2026-09-23 06:07 · $21.07K 2026-09-23 09:07 · $21.07K 2026-09-23 12:07 · $21.07K 2026-09-23 15:07 · $20.32K 2026-09-23 18:07 · $20.43K 2026-09-23 21:07 · $20.43K 2026-09-24 · $19.84K 2026-09-24 00:07 · $20.03K 2026-09-24 03:07 · $20.03K 2026-09-24 06:07 · $20.09K 2026-09-24 09:07 · $19.84K 2026-09-24 12:07 · $19.84K 2026-09-24 15:07 · $19.84K 2026-09-24 18:07 · $19.84K 2026-09-24 21:07 · $19.84K 2026-09-25 · $18.91K 2026-09-25 00:07 · $19.89K 2026-09-25 03:07 · $19.70K 2026-09-25 06:07 · $19.41K 2026-09-25 09:07 · $18.65K 2026-09-25 12:07 · $18.82K 2026-09-25 15:07 · $18.93K 2026-09-25 18:07 · $18.93K 2026-09-25 21:07 · $18.91K 2026-09-26 · $18.91K 2026-09-26 00:07 · $18.91K 2026-09-26 03:07 · $18.91K 2026-09-26 05:13 · $18.91K 2026-09-26 06:07 · $18.54K 2026-09-26 07:25 · $18.54K 2026-09-26 09:07 · $18.54K 2026-09-26 11:44 · $18.54K 2026-09-26 12:07 · $18.54K 2026-09-26 15:07 · $18.54K 2026-09-26 18:07 · $18.57K 2026-09-26 21:07 · $18.73K 2026-09-27 · $18.81K 2026-09-27 00:07 · $18.82K 2026-09-27 03:07 · $19.21K 2026-09-27 06:11 · $18.70K 2026-09-27 09:10 · $18.70K 2026-09-27 15:10 · $18.81K 2026-09-27 18:22 · $18.81K 2026-09-27 21:19 · $18.81K 2026-09-28 · $18.12K 2026-09-28 00:25 · $18.81K 2026-09-28 03:15 · $18.95K 2026-09-28 06:12 · $18.95K 2026-09-28 09:12 · $18.95K 2026-09-28 12:12 · $18.21K 2026-09-28 15:17 · $18.21K 2026-09-28 18:18 · $18.12K 2026-09-28 21:14 · $18.12K 2026-09-29 · $18.04K 2026-09-29 00:16 · $18.24K 2026-09-29 03:12 · $18.24K 2026-09-29 06:13 · $18.24K 2026-09-29 09:18 · $18.24K 2026-09-29 12:17 · $18.24K 2026-09-29 21:12 · $18.04K 2026-09-30 · $17.50K 2026-09-30 00:12 · $18.04K 2026-09-30 03:12 · $17.96K 2026-09-30 06:12 · $17.96K 2026-09-30 09:12 · $17.96K 2026-09-30 12:12 · $17.95K 2026-09-30 15:13 · $17.95K 2026-09-30 18:12 · $17.95K 2026-09-30 21:13 · $17.50K 2026-10-01 · $18.11K 2026-10-01 00:12 · $17.87K 2026-10-01 03:12 · $18.17K 2026-10-01 06:12 · $18.19K 2026-10-01 12:12 · $18.17K 2026-10-01 21:13 · $18.11K 2026-10-02 · $18.55K 2026-10-02 00:12 · $18.11K 2026-10-02 03:13 · $17.97K 2026-10-02 06:12 · $18.61K 2026-10-02 09:12 · $18.61K 2026-10-02 15:12 · $18.55K 2026-10-02 18:16 · $18.55K 2026-10-02 21:13 · $18.55K 2026-10-03 · $17.74K 2026-10-03 00:12 · $18.55K 2026-10-03 03:13 · $18.81K 2026-10-03 06:12 · $18.81K 2026-10-03 09:12 · $18.81K 2026-10-03 15:12 · $18.17K 2026-10-03 21:13 · $17.74K 2026-10-04 · $17.48K 2026-10-04 00:12 · $17.24K 2026-10-04 06:12 · $17.46K 2026-10-04 09:12 · $17.46K 2026-10-04 15:12 · $17.48K 2026-10-04 18:13 · $17.48K 2026-10-04 21:13 · $17.48K 2026-10-05 · $17.65K 2026-10-05 00:12 · $17.53K 2026-10-05 03:12 · $17.53K 2026-10-05 06:12 · $17.54K 2026-10-05 09:12 · $17.54K 2026-10-05 12:12 · $17.50K 2026-10-05 15:12 · $17.65K 2026-10-06 · $15.90K 2026-10-06 00:12 · $17.20K 2026-10-06 03:12 · $16.61K 2026-10-06 06:12 · $16.58K 2026-10-06 12:12 · $16.09K 2026-10-06 18:12 · $15.90K 2026-10-06 21:12 · $15.90K 2026-10-07 · $15.16K 2026-10-07 06:12 · $15.52K 2026-10-07 09:12 · $15.73K 2026-10-07 12:12 · $15.33K 2026-10-07 18:12 · $15.11K 2026-10-07 21:12 · $15.16K 2026-10-08 · $15.16K 2026-10-08 00:12 · $15.16K 2026-10-08 03:12 · $15.16K 2026-10-08 06:12 · $15.16K 2026-10-08 09:12 · $15.16K 2026-10-08 12:12 · $15.16K 2026-10-08 15:12 · $15.16K 2026-10-09 · $14.13K 2026-10-09 00:12 · $14.22K 2026-10-09 03:12 · $14.21K 2026-10-09 06:12 · $14.30K 2026-10-09 09:12 · $14.27K 2026-10-09 12:13 · $14.07K 2026-10-09 18:16 · $14.13K 2026-10-10 · $14.29K 2026-10-10 06:16 · $14.13K 2026-10-10 12:16 · $14.00K 2026-10-10 15:16 · $14.00K 2026-10-10 21:16 · $14.29K 2026-10-11 · $14.48K 2026-10-11 00:16 · $14.09K 2026-10-11 03:16 · $14.05K 2026-10-11 06:16 · $15.05K 2026-10-11 09:16 · $14.49K 2026-10-11 12:16 · $14.49K 2026-10-11 15:15 · $14.49K 2026-10-11 18:15 · $14.48K 2026-10-11 21:15 · $14.48K 2026-10-12 · $14.65K 2026-10-12 00:16 · $14.83K 2026-10-12 03:15 · $14.65K 2026-10-12 06:16 · $14.58K 2026-10-12 09:16 · $14.94K 2026-10-12 12:15 · $14.41K 2026-10-12 15:16 · $14.75K 2026-10-12 18:15 · $14.42K 2026-10-12 21:21 · $14.65K 2026-10-13 · $15.43K 2026-10-13 00:16 · $14.32K 2026-10-13 03:22 · $14.54K 2026-10-13 06:16 · $14.73K 2026-10-13 09:16 · $14.73K 2026-10-13 12:17 · $14.73K 2026-10-13 15:14 · $14.71K 2026-10-13 18:14 · $15.39K 2026-10-13 21:20 · $15.43K 2026-10-14 · $14.11K 2026-10-14 00:22 · $15.70K 2026-10-14 03:16 · $14.54K 2026-10-14 06:16 · $14.46K 2026-10-14 09:16 · $14.46K 2026-10-14 12:16 · $14.46K 2026-10-14 21:15 · $14.11K 2026-10-15 · $14.23K 2026-10-15 00:15 · $14.02K 2026-10-15 03:15 · $14.25K 2026-10-15 06:15 · $14.03K 2026-10-15 09:15 · $14.57K 2026-10-15 12:15 · $14.76K 2026-10-15 15:15 · $14.51K 2026-10-15 18:16 · $14.23K 2026-10-15 21:43 · $14.23K 2026-10-16 · $13.91K 2026-10-16 03:15 · $13.91K 2026-10-16 06:15 · $13.91K 2026-10-16 09:15 · $13.91K 2026-10-16 15:15 · $13.91K 2026-10-16 18:15 · $13.91K 2026-10-16 21:15 · $13.91K 2026-10-17 · $14.33K 2026-10-17 00:15 · $13.91K 2026-10-17 03:15 · $14.33K 09-17 09-23 09-28 10-17 $14.33K $13527.66 $17547.05 $19984.57 $22760.69 2026-09-17 06:14 · $18.13K 2026-09-17 11:44 · $18.13K 2026-09-17 17:03 · $17.98K 2026-09-17 20:24 · $17.98K 2026-09-17 23:42 · $17.98K 2026-09-18 · $19.66K 2026-09-18 04:43 · $17.98K 2026-09-18 09:49 · $18.78K 2026-09-18 14:34 · $18.67K 2026-09-18 18:32 · $18.67K 2026-09-18 21:48 · $19.66K 2026-09-19 · $19.74K 2026-09-19 00:23 · $19.66K 2026-09-19 05:56 · $19.66K 2026-09-19 11:01 · $19.74K 2026-09-20 · $19.35K 2026-09-20 12:45 · $19.18K 2026-09-20 13:13 · $19.17K 2026-09-20 14:08 · $19.10K 2026-09-20 15:07 · $19.35K 2026-09-20 18:07 · $19.35K 2026-09-20 21:07 · $19.35K 2026-09-21 · $20.75K 2026-09-21 00:07 · $19.35K 2026-09-21 03:07 · $19.35K 2026-09-21 06:07 · $19.35K 2026-09-21 09:07 · $20.62K 2026-09-21 12:07 · $20.62K 2026-09-21 15:07 · $21.15K 2026-09-21 18:07 · $20.75K 2026-09-21 21:07 · $20.75K 2026-09-22 · $21.01K 2026-09-22 00:07 · $21.64K 2026-09-22 03:07 · $21.52K 2026-09-22 06:07 · $21.64K 2026-09-22 09:07 · $21.64K 2026-09-22 12:07 · $22.14K 2026-09-22 15:07 · $21.79K 2026-09-22 18:07 · $21.55K 2026-09-22 21:07 · $21.01K 2026-09-23 · $20.43K 2026-09-23 00:07 · $21.45K 2026-09-23 03:07 · $21.14K 2026-09-23 06:07 · $21.07K 2026-09-23 09:07 · $21.07K 2026-09-23 12:07 · $21.07K 2026-09-23 15:07 · $20.32K 2026-09-23 18:07 · $20.43K 2026-09-23 21:07 · $20.43K 2026-09-24 · $19.84K 2026-09-24 00:07 · $20.03K 2026-09-24 03:07 · $20.03K 2026-09-24 06:07 · $20.09K 2026-09-24 09:07 · $19.84K 2026-09-24 12:07 · $19.84K 2026-09-24 15:07 · $19.84K 2026-09-24 18:07 · $19.84K 2026-09-24 21:07 · $19.84K 2026-09-25 · $18.91K 2026-09-25 00:07 · $19.89K 2026-09-25 03:07 · $19.70K 2026-09-25 06:07 · $19.41K 2026-09-25 09:07 · $18.65K 2026-09-25 12:07 · $18.82K 2026-09-25 15:07 · $18.93K 2026-09-25 18:07 · $18.93K 2026-09-25 21:07 · $18.91K 2026-09-26 · $18.91K 2026-09-26 00:07 · $18.91K 2026-09-26 03:07 · $18.91K 2026-09-26 05:13 · $18.91K 2026-09-26 06:07 · $18.54K 2026-09-26 07:25 · $18.54K 2026-09-26 09:07 · $18.54K 2026-09-26 11:44 · $18.54K 2026-09-26 12:07 · $18.54K 2026-09-26 15:07 · $18.54K 2026-09-26 18:07 · $18.57K 2026-09-26 21:07 · $18.73K 2026-09-27 · $18.81K 2026-09-27 00:07 · $18.82K 2026-09-27 03:07 · $19.21K 2026-09-27 06:11 · $18.70K 2026-09-27 09:10 · $18.70K 2026-09-27 15:10 · $18.81K 2026-09-27 18:22 · $18.81K 2026-09-27 21:19 · $18.81K 2026-09-28 · $18.12K 2026-09-28 00:25 · $18.81K 2026-09-28 03:15 · $18.95K 2026-09-28 06:12 · $18.95K 2026-09-28 09:12 · $18.95K 2026-09-28 12:12 · $18.21K 2026-09-28 15:17 · $18.21K 2026-09-28 18:18 · $18.12K 2026-09-28 21:14 · $18.12K 2026-09-29 · $18.04K 2026-09-29 00:16 · $18.24K 2026-09-29 03:12 · $18.24K 2026-09-29 06:13 · $18.24K 2026-09-29 09:18 · $18.24K 2026-09-29 12:17 · $18.24K 2026-09-29 21:12 · $18.04K 2026-09-30 · $17.50K 2026-09-30 00:12 · $18.04K 2026-09-30 03:12 · $17.96K 2026-09-30 06:12 · $17.96K 2026-09-30 09:12 · $17.96K 2026-09-30 12:12 · $17.95K 2026-09-30 15:13 · $17.95K 2026-09-30 18:12 · $17.95K 2026-09-30 21:13 · $17.50K 2026-10-01 · $18.11K 2026-10-01 00:12 · $17.87K 2026-10-01 03:12 · $18.17K 2026-10-01 06:12 · $18.19K 2026-10-01 12:12 · $18.17K 2026-10-01 21:13 · $18.11K 2026-10-02 · $18.55K 2026-10-02 00:12 · $18.11K 2026-10-02 03:13 · $17.97K 2026-10-02 06:12 · $18.61K 2026-10-02 09:12 · $18.61K 2026-10-02 15:12 · $18.55K 2026-10-02 18:16 · $18.55K 2026-10-02 21:13 · $18.55K 2026-10-03 · $17.74K 2026-10-03 00:12 · $18.55K 2026-10-03 03:13 · $18.81K 2026-10-03 06:12 · $18.81K 2026-10-03 09:12 · $18.81K 2026-10-03 15:12 · $18.17K 2026-10-03 21:13 · $17.74K 2026-10-04 · $17.48K 2026-10-04 00:12 · $17.24K 2026-10-04 06:12 · $17.46K 2026-10-04 09:12 · $17.46K 2026-10-04 15:12 · $17.48K 2026-10-04 18:13 · $17.48K 2026-10-04 21:13 · $17.48K 2026-10-05 · $17.65K 2026-10-05 00:12 · $17.53K 2026-10-05 03:12 · $17.53K 2026-10-05 06:12 · $17.54K 2026-10-05 09:12 · $17.54K 2026-10-05 12:12 · $17.50K 2026-10-05 15:12 · $17.65K 2026-10-06 · $15.90K 2026-10-06 00:12 · $17.20K 2026-10-06 03:12 · $16.61K 2026-10-06 06:12 · $16.58K 2026-10-06 12:12 · $16.09K 2026-10-06 18:12 · $15.90K 2026-10-06 21:12 · $15.90K 2026-10-07 · $15.16K 2026-10-07 06:12 · $15.52K 2026-10-07 09:12 · $15.73K 2026-10-07 12:12 · $15.33K 2026-10-07 18:12 · $15.11K 2026-10-07 21:12 · $15.16K 2026-10-08 · $15.16K 2026-10-08 00:12 · $15.16K 2026-10-08 03:12 · $15.16K 2026-10-08 06:12 · $15.16K 2026-10-08 09:12 · $15.16K 2026-10-08 12:12 · $15.16K 2026-10-08 15:12 · $15.16K 2026-10-09 · $14.13K 2026-10-09 00:12 · $14.22K 2026-10-09 03:12 · $14.21K 2026-10-09 06:12 · $14.30K 2026-10-09 09:12 · $14.27K 2026-10-09 12:13 · $14.07K 2026-10-09 18:16 · $14.13K 2026-10-10 · $14.29K 2026-10-10 06:16 · $14.13K 2026-10-10 12:16 · $14.00K 2026-10-10 15:16 · $14.00K 2026-10-10 21:16 · $14.29K 2026-10-11 · $14.48K 2026-10-11 00:16 · $14.09K 2026-10-11 03:16 · $14.05K 2026-10-11 06:16 · $15.05K 2026-10-11 09:16 · $14.49K 2026-10-11 12:16 · $14.49K 2026-10-11 15:15 · $14.49K 2026-10-11 18:15 · $14.48K 2026-10-11 21:15 · $14.48K 2026-10-12 · $14.65K 2026-10-12 00:16 · $14.83K 2026-10-12 03:15 · $14.65K 2026-10-12 06:16 · $14.58K 2026-10-12 09:16 · $14.94K 2026-10-12 12:15 · $14.41K 2026-10-12 15:16 · $14.75K 2026-10-12 18:15 · $14.42K 2026-10-12 21:21 · $14.65K 2026-10-13 · $15.43K 2026-10-13 00:16 · $14.32K 2026-10-13 03:22 · $14.54K 2026-10-13 06:16 · $14.73K 2026-10-13 09:16 · $14.73K 2026-10-13 12:17 · $14.73K 2026-10-13 15:14 · $14.71K 2026-10-13 18:14 · $15.39K 2026-10-13 21:20 · $15.43K 2026-10-14 · $14.11K 2026-10-14 00:22 · $15.70K 2026-10-14 03:16 · $14.54K 2026-10-14 06:16 · $14.46K 2026-10-14 09:16 · $14.46K 2026-10-14 12:16 · $14.46K 2026-10-14 21:15 · $14.11K 2026-10-15 · $14.23K 2026-10-15 00:15 · $14.02K 2026-10-15 03:15 · $14.25K 2026-10-15 06:15 · $14.03K 2026-10-15 09:15 · $14.57K 2026-10-15 12:15 · $14.76K 2026-10-15 15:15 · $14.51K 2026-10-15 18:16 · $14.23K 2026-10-15 21:43 · $14.23K 2026-10-16 · $13.91K 2026-10-16 03:15 · $13.91K 2026-10-16 06:15 · $13.91K 2026-10-16 09:15 · $13.91K 2026-10-16 15:15 · $13.91K 2026-10-16 18:15 · $13.91K 2026-10-16 21:15 · $13.91K 2026-10-17 · $14.33K 2026-10-17 00:15 · $13.91K 2026-10-17 03:15 · $14.33K 09-17 09-23 09-28 10-17 $14.33K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$12810.07 $17943.22 $23076.37 $28209.52 $33342.67 2026-08-09 · $32.24K 2026-08-10 · $30.88K 2026-08-16 · $30.80K 2026-08-17 · $32.13K 2026-08-18 · $29.56K 2026-08-19 · $29.56K 2026-08-24 · $24.78K 2026-08-30 · $29.07K 2026-08-31 · $28.14K 2026-09-06 · $24.05K 2026-09-07 · $23.25K 2026-09-08 · $24.89K 2026-09-14 · $20.14K 2026-09-15 · $18.92K 2026-09-15 19:06 · $19.86K 2026-09-15 22:19 · $18.92K 2026-09-16 · $18.61K 2026-09-16 01:32 · $18.92K 2026-09-16 07:48 · $19.11K 2026-09-16 13:38 · $19.14K 2026-09-16 18:20 · $18.69K 2026-09-16 22:16 · $18.99K 2026-09-17 · $17.98K 2026-09-17 00:35 · $18.38K 2026-09-17 06:14 · $18.13K 2026-09-17 11:44 · $18.13K 2026-09-17 17:03 · $17.98K 2026-09-17 20:24 · $17.98K 2026-09-17 23:42 · $17.98K 2026-09-18 · $19.66K 2026-09-18 04:43 · $17.98K 2026-09-18 09:49 · $18.78K 2026-09-18 14:34 · $18.67K 2026-09-18 18:32 · $18.67K 2026-09-18 21:48 · $19.66K 2026-09-19 · $19.74K 2026-09-19 00:23 · $19.66K 2026-09-19 05:56 · $19.66K 2026-09-19 11:01 · $19.74K 2026-09-20 · $19.35K 2026-09-20 12:45 · $19.18K 2026-09-20 13:13 · $19.17K 2026-09-20 14:08 · $19.10K 2026-09-20 15:07 · $19.35K 2026-09-20 18:07 · $19.35K 2026-09-20 21:07 · $19.35K 2026-09-21 · $20.75K 2026-09-21 00:07 · $19.35K 2026-09-21 03:07 · $19.35K 2026-09-21 06:07 · $19.35K 2026-09-21 09:07 · $20.62K 2026-09-21 12:07 · $20.62K 2026-09-21 15:07 · $21.15K 2026-09-21 18:07 · $20.75K 2026-09-21 21:07 · $20.75K 2026-09-22 · $21.01K 2026-09-22 00:07 · $21.64K 2026-09-22 03:07 · $21.52K 2026-09-22 06:07 · $21.64K 2026-09-22 09:07 · $21.64K 2026-09-22 12:07 · $22.14K 2026-09-22 15:07 · $21.79K 2026-09-22 18:07 · $21.55K 2026-09-22 21:07 · $21.01K 2026-09-23 · $20.43K 2026-09-23 00:07 · $21.45K 2026-09-23 03:07 · $21.14K 2026-09-23 06:07 · $21.07K 2026-09-23 09:07 · $21.07K 2026-09-23 12:07 · $21.07K 2026-09-23 15:07 · $20.32K 2026-09-23 18:07 · $20.43K 2026-09-23 21:07 · $20.43K 2026-09-24 · $19.84K 2026-09-24 00:07 · $20.03K 2026-09-24 03:07 · $20.03K 2026-09-24 06:07 · $20.09K 2026-09-24 09:07 · $19.84K 2026-09-24 12:07 · $19.84K 2026-09-24 15:07 · $19.84K 2026-09-24 18:07 · $19.84K 2026-09-24 21:07 · $19.84K 2026-09-25 · $18.91K 2026-09-25 00:07 · $19.89K 2026-09-25 03:07 · $19.70K 2026-09-25 06:07 · $19.41K 2026-09-25 09:07 · $18.65K 2026-09-25 12:07 · $18.82K 2026-09-25 15:07 · $18.93K 2026-09-25 18:07 · $18.93K 2026-09-25 21:07 · $18.91K 2026-09-26 · $18.91K 2026-09-26 00:07 · $18.91K 2026-09-26 03:07 · $18.91K 2026-09-26 05:13 · $18.91K 2026-09-26 06:07 · $18.54K 2026-09-26 07:25 · $18.54K 2026-09-26 09:07 · $18.54K 2026-09-26 11:44 · $18.54K 2026-09-26 12:07 · $18.54K 2026-09-26 15:07 · $18.54K 2026-09-26 18:07 · $18.57K 2026-09-26 21:07 · $18.73K 2026-09-27 · $18.81K 2026-09-27 00:07 · $18.82K 2026-09-27 03:07 · $19.21K 2026-09-27 06:11 · $18.70K 2026-09-27 09:10 · $18.70K 2026-09-27 15:10 · $18.81K 2026-09-27 18:22 · $18.81K 2026-09-27 21:19 · $18.81K 2026-09-28 · $18.12K 2026-09-28 00:25 · $18.81K 2026-09-28 03:15 · $18.95K 2026-09-28 06:12 · $18.95K 2026-09-28 09:12 · $18.95K 2026-09-28 12:12 · $18.21K 2026-09-28 15:17 · $18.21K 2026-09-28 18:18 · $18.12K 2026-09-28 21:14 · $18.12K 2026-09-29 · $18.04K 2026-09-29 00:16 · $18.24K 2026-09-29 03:12 · $18.24K 2026-09-29 06:13 · $18.24K 2026-09-29 09:18 · $18.24K 2026-09-29 12:17 · $18.24K 2026-09-29 21:12 · $18.04K 2026-09-30 · $17.50K 2026-09-30 00:12 · $18.04K 2026-09-30 03:12 · $17.96K 2026-09-30 06:12 · $17.96K 2026-09-30 09:12 · $17.96K 2026-09-30 12:12 · $17.95K 2026-09-30 15:13 · $17.95K 2026-09-30 18:12 · $17.95K 2026-09-30 21:13 · $17.50K 2026-10-01 · $18.11K 2026-10-01 00:12 · $17.87K 2026-10-01 03:12 · $18.17K 2026-10-01 06:12 · $18.19K 2026-10-01 12:12 · $18.17K 2026-10-01 21:13 · $18.11K 2026-10-02 · $18.55K 2026-10-02 00:12 · $18.11K 2026-10-02 03:13 · $17.97K 2026-10-02 06:12 · $18.61K 2026-10-02 09:12 · $18.61K 2026-10-02 15:12 · $18.55K 2026-10-02 18:16 · $18.55K 2026-10-02 21:13 · $18.55K 2026-10-03 · $17.74K 2026-10-03 00:12 · $18.55K 2026-10-03 03:13 · $18.81K 2026-10-03 06:12 · $18.81K 2026-10-03 09:12 · $18.81K 2026-10-03 15:12 · $18.17K 2026-10-03 21:13 · $17.74K 2026-10-04 · $17.48K 2026-10-04 00:12 · $17.24K 2026-10-04 06:12 · $17.46K 2026-10-04 09:12 · $17.46K 2026-10-04 15:12 · $17.48K 2026-10-04 18:13 · $17.48K 2026-10-04 21:13 · $17.48K 2026-10-05 · $17.65K 2026-10-05 00:12 · $17.53K 2026-10-05 03:12 · $17.53K 2026-10-05 06:12 · $17.54K 2026-10-05 09:12 · $17.54K 2026-10-05 12:12 · $17.50K 2026-10-05 15:12 · $17.65K 2026-10-06 · $15.90K 2026-10-06 00:12 · $17.20K 2026-10-06 03:12 · $16.61K 2026-10-06 06:12 · $16.58K 2026-10-06 12:12 · $16.09K 2026-10-06 18:12 · $15.90K 2026-10-06 21:12 · $15.90K 2026-10-07 · $15.16K 2026-10-07 06:12 · $15.52K 2026-10-07 09:12 · $15.73K 2026-10-07 12:12 · $15.33K 2026-10-07 18:12 · $15.11K 2026-10-07 21:12 · $15.16K 2026-10-08 · $15.16K 2026-10-08 00:12 · $15.16K 2026-10-08 03:12 · $15.16K 2026-10-08 06:12 · $15.16K 2026-10-08 09:12 · $15.16K 2026-10-08 12:12 · $15.16K 2026-10-08 15:12 · $15.16K 2026-10-09 · $14.13K 2026-10-09 00:12 · $14.22K 2026-10-09 03:12 · $14.21K 2026-10-09 06:12 · $14.30K 2026-10-09 09:12 · $14.27K 2026-10-09 12:13 · $14.07K 2026-10-09 18:16 · $14.13K 2026-10-10 · $14.29K 2026-10-10 06:16 · $14.13K 2026-10-10 12:16 · $14.00K 2026-10-10 15:16 · $14.00K 2026-10-10 21:16 · $14.29K 2026-10-11 · $14.48K 2026-10-11 00:16 · $14.09K 2026-10-11 03:16 · $14.05K 2026-10-11 06:16 · $15.05K 2026-10-11 09:16 · $14.49K 2026-10-11 12:16 · $14.49K 2026-10-11 15:15 · $14.49K 2026-10-11 18:15 · $14.48K 2026-10-11 21:15 · $14.48K 2026-10-12 · $14.65K 2026-10-12 00:16 · $14.83K 2026-10-12 03:15 · $14.65K 2026-10-12 06:16 · $14.58K 2026-10-12 09:16 · $14.94K 2026-10-12 12:15 · $14.41K 2026-10-12 15:16 · $14.75K 2026-10-12 18:15 · $14.42K 2026-10-12 21:21 · $14.65K 2026-10-13 · $15.43K 2026-10-13 00:16 · $14.32K 2026-10-13 03:22 · $14.54K 2026-10-13 06:16 · $14.73K 2026-10-13 09:16 · $14.73K 2026-10-13 12:17 · $14.73K 2026-10-13 15:14 · $14.71K 2026-10-13 18:14 · $15.39K 2026-10-13 21:20 · $15.43K 2026-10-14 · $14.11K 2026-10-14 00:22 · $15.70K 2026-10-14 03:16 · $14.54K 2026-10-14 06:16 · $14.46K 2026-10-14 09:16 · $14.46K 2026-10-14 12:16 · $14.46K 2026-10-14 21:15 · $14.11K 2026-10-15 · $14.23K 2026-10-15 00:15 · $14.02K 2026-10-15 03:15 · $14.25K 2026-10-15 06:15 · $14.03K 2026-10-15 09:15 · $14.57K 2026-10-15 12:15 · $14.76K 2026-10-15 15:15 · $14.51K 2026-10-15 18:16 · $14.23K 2026-10-15 21:43 · $14.23K 2026-10-16 · $13.91K 2026-10-16 03:15 · $13.91K 2026-10-16 06:15 · $13.91K 2026-10-16 09:15 · $13.91K 2026-10-16 15:15 · $13.91K 2026-10-16 18:15 · $13.91K 2026-10-16 21:15 · $13.91K 2026-10-17 · $14.33K 2026-10-17 00:15 · $13.91K 2026-10-17 03:15 · $14.33K 08-09 08-24 09-07 10-17 $14.33K $13225.79 $16735.96 $21177.74 $26798.39 $33910.77 2026-08-09 · $32.24K 2026-08-10 · $30.88K 2026-08-16 · $30.80K 2026-08-17 · $32.13K 2026-08-18 · $29.56K 2026-08-19 · $29.56K 2026-08-24 · $24.78K 2026-08-30 · $29.07K 2026-08-31 · $28.14K 2026-09-06 · $24.05K 2026-09-07 · $23.25K 2026-09-08 · $24.89K 2026-09-14 · $20.14K 2026-09-15 · $18.92K 2026-09-15 19:06 · $19.86K 2026-09-15 22:19 · $18.92K 2026-09-16 · $18.61K 2026-09-16 01:32 · $18.92K 2026-09-16 07:48 · $19.11K 2026-09-16 13:38 · $19.14K 2026-09-16 18:20 · $18.69K 2026-09-16 22:16 · $18.99K 2026-09-17 · $17.98K 2026-09-17 00:35 · $18.38K 2026-09-17 06:14 · $18.13K 2026-09-17 11:44 · $18.13K 2026-09-17 17:03 · $17.98K 2026-09-17 20:24 · $17.98K 2026-09-17 23:42 · $17.98K 2026-09-18 · $19.66K 2026-09-18 04:43 · $17.98K 2026-09-18 09:49 · $18.78K 2026-09-18 14:34 · $18.67K 2026-09-18 18:32 · $18.67K 2026-09-18 21:48 · $19.66K 2026-09-19 · $19.74K 2026-09-19 00:23 · $19.66K 2026-09-19 05:56 · $19.66K 2026-09-19 11:01 · $19.74K 2026-09-20 · $19.35K 2026-09-20 12:45 · $19.18K 2026-09-20 13:13 · $19.17K 2026-09-20 14:08 · $19.10K 2026-09-20 15:07 · $19.35K 2026-09-20 18:07 · $19.35K 2026-09-20 21:07 · $19.35K 2026-09-21 · $20.75K 2026-09-21 00:07 · $19.35K 2026-09-21 03:07 · $19.35K 2026-09-21 06:07 · $19.35K 2026-09-21 09:07 · $20.62K 2026-09-21 12:07 · $20.62K 2026-09-21 15:07 · $21.15K 2026-09-21 18:07 · $20.75K 2026-09-21 21:07 · $20.75K 2026-09-22 · $21.01K 2026-09-22 00:07 · $21.64K 2026-09-22 03:07 · $21.52K 2026-09-22 06:07 · $21.64K 2026-09-22 09:07 · $21.64K 2026-09-22 12:07 · $22.14K 2026-09-22 15:07 · $21.79K 2026-09-22 18:07 · $21.55K 2026-09-22 21:07 · $21.01K 2026-09-23 · $20.43K 2026-09-23 00:07 · $21.45K 2026-09-23 03:07 · $21.14K 2026-09-23 06:07 · $21.07K 2026-09-23 09:07 · $21.07K 2026-09-23 12:07 · $21.07K 2026-09-23 15:07 · $20.32K 2026-09-23 18:07 · $20.43K 2026-09-23 21:07 · $20.43K 2026-09-24 · $19.84K 2026-09-24 00:07 · $20.03K 2026-09-24 03:07 · $20.03K 2026-09-24 06:07 · $20.09K 2026-09-24 09:07 · $19.84K 2026-09-24 12:07 · $19.84K 2026-09-24 15:07 · $19.84K 2026-09-24 18:07 · $19.84K 2026-09-24 21:07 · $19.84K 2026-09-25 · $18.91K 2026-09-25 00:07 · $19.89K 2026-09-25 03:07 · $19.70K 2026-09-25 06:07 · $19.41K 2026-09-25 09:07 · $18.65K 2026-09-25 12:07 · $18.82K 2026-09-25 15:07 · $18.93K 2026-09-25 18:07 · $18.93K 2026-09-25 21:07 · $18.91K 2026-09-26 · $18.91K 2026-09-26 00:07 · $18.91K 2026-09-26 03:07 · $18.91K 2026-09-26 05:13 · $18.91K 2026-09-26 06:07 · $18.54K 2026-09-26 07:25 · $18.54K 2026-09-26 09:07 · $18.54K 2026-09-26 11:44 · $18.54K 2026-09-26 12:07 · $18.54K 2026-09-26 15:07 · $18.54K 2026-09-26 18:07 · $18.57K 2026-09-26 21:07 · $18.73K 2026-09-27 · $18.81K 2026-09-27 00:07 · $18.82K 2026-09-27 03:07 · $19.21K 2026-09-27 06:11 · $18.70K 2026-09-27 09:10 · $18.70K 2026-09-27 15:10 · $18.81K 2026-09-27 18:22 · $18.81K 2026-09-27 21:19 · $18.81K 2026-09-28 · $18.12K 2026-09-28 00:25 · $18.81K 2026-09-28 03:15 · $18.95K 2026-09-28 06:12 · $18.95K 2026-09-28 09:12 · $18.95K 2026-09-28 12:12 · $18.21K 2026-09-28 15:17 · $18.21K 2026-09-28 18:18 · $18.12K 2026-09-28 21:14 · $18.12K 2026-09-29 · $18.04K 2026-09-29 00:16 · $18.24K 2026-09-29 03:12 · $18.24K 2026-09-29 06:13 · $18.24K 2026-09-29 09:18 · $18.24K 2026-09-29 12:17 · $18.24K 2026-09-29 21:12 · $18.04K 2026-09-30 · $17.50K 2026-09-30 00:12 · $18.04K 2026-09-30 03:12 · $17.96K 2026-09-30 06:12 · $17.96K 2026-09-30 09:12 · $17.96K 2026-09-30 12:12 · $17.95K 2026-09-30 15:13 · $17.95K 2026-09-30 18:12 · $17.95K 2026-09-30 21:13 · $17.50K 2026-10-01 · $18.11K 2026-10-01 00:12 · $17.87K 2026-10-01 03:12 · $18.17K 2026-10-01 06:12 · $18.19K 2026-10-01 12:12 · $18.17K 2026-10-01 21:13 · $18.11K 2026-10-02 · $18.55K 2026-10-02 00:12 · $18.11K 2026-10-02 03:13 · $17.97K 2026-10-02 06:12 · $18.61K 2026-10-02 09:12 · $18.61K 2026-10-02 15:12 · $18.55K 2026-10-02 18:16 · $18.55K 2026-10-02 21:13 · $18.55K 2026-10-03 · $17.74K 2026-10-03 00:12 · $18.55K 2026-10-03 03:13 · $18.81K 2026-10-03 06:12 · $18.81K 2026-10-03 09:12 · $18.81K 2026-10-03 15:12 · $18.17K 2026-10-03 21:13 · $17.74K 2026-10-04 · $17.48K 2026-10-04 00:12 · $17.24K 2026-10-04 06:12 · $17.46K 2026-10-04 09:12 · $17.46K 2026-10-04 15:12 · $17.48K 2026-10-04 18:13 · $17.48K 2026-10-04 21:13 · $17.48K 2026-10-05 · $17.65K 2026-10-05 00:12 · $17.53K 2026-10-05 03:12 · $17.53K 2026-10-05 06:12 · $17.54K 2026-10-05 09:12 · $17.54K 2026-10-05 12:12 · $17.50K 2026-10-05 15:12 · $17.65K 2026-10-06 · $15.90K 2026-10-06 00:12 · $17.20K 2026-10-06 03:12 · $16.61K 2026-10-06 06:12 · $16.58K 2026-10-06 12:12 · $16.09K 2026-10-06 18:12 · $15.90K 2026-10-06 21:12 · $15.90K 2026-10-07 · $15.16K 2026-10-07 06:12 · $15.52K 2026-10-07 09:12 · $15.73K 2026-10-07 12:12 · $15.33K 2026-10-07 18:12 · $15.11K 2026-10-07 21:12 · $15.16K 2026-10-08 · $15.16K 2026-10-08 00:12 · $15.16K 2026-10-08 03:12 · $15.16K 2026-10-08 06:12 · $15.16K 2026-10-08 09:12 · $15.16K 2026-10-08 12:12 · $15.16K 2026-10-08 15:12 · $15.16K 2026-10-09 · $14.13K 2026-10-09 00:12 · $14.22K 2026-10-09 03:12 · $14.21K 2026-10-09 06:12 · $14.30K 2026-10-09 09:12 · $14.27K 2026-10-09 12:13 · $14.07K 2026-10-09 18:16 · $14.13K 2026-10-10 · $14.29K 2026-10-10 06:16 · $14.13K 2026-10-10 12:16 · $14.00K 2026-10-10 15:16 · $14.00K 2026-10-10 21:16 · $14.29K 2026-10-11 · $14.48K 2026-10-11 00:16 · $14.09K 2026-10-11 03:16 · $14.05K 2026-10-11 06:16 · $15.05K 2026-10-11 09:16 · $14.49K 2026-10-11 12:16 · $14.49K 2026-10-11 15:15 · $14.49K 2026-10-11 18:15 · $14.48K 2026-10-11 21:15 · $14.48K 2026-10-12 · $14.65K 2026-10-12 00:16 · $14.83K 2026-10-12 03:15 · $14.65K 2026-10-12 06:16 · $14.58K 2026-10-12 09:16 · $14.94K 2026-10-12 12:15 · $14.41K 2026-10-12 15:16 · $14.75K 2026-10-12 18:15 · $14.42K 2026-10-12 21:21 · $14.65K 2026-10-13 · $15.43K 2026-10-13 00:16 · $14.32K 2026-10-13 03:22 · $14.54K 2026-10-13 06:16 · $14.73K 2026-10-13 09:16 · $14.73K 2026-10-13 12:17 · $14.73K 2026-10-13 15:14 · $14.71K 2026-10-13 18:14 · $15.39K 2026-10-13 21:20 · $15.43K 2026-10-14 · $14.11K 2026-10-14 00:22 · $15.70K 2026-10-14 03:16 · $14.54K 2026-10-14 06:16 · $14.46K 2026-10-14 09:16 · $14.46K 2026-10-14 12:16 · $14.46K 2026-10-14 21:15 · $14.11K 2026-10-15 · $14.23K 2026-10-15 00:15 · $14.02K 2026-10-15 03:15 · $14.25K 2026-10-15 06:15 · $14.03K 2026-10-15 09:15 · $14.57K 2026-10-15 12:15 · $14.76K 2026-10-15 15:15 · $14.51K 2026-10-15 18:16 · $14.23K 2026-10-15 21:43 · $14.23K 2026-10-16 · $13.91K 2026-10-16 03:15 · $13.91K 2026-10-16 06:15 · $13.91K 2026-10-16 09:15 · $13.91K 2026-10-16 15:15 · $13.91K 2026-10-16 18:15 · $13.91K 2026-10-16 21:15 · $13.91K 2026-10-17 · $14.33K 2026-10-17 00:15 · $13.91K 2026-10-17 03:15 · $14.33K 08-09 08-24 09-07 10-17 $14.33K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$12810.07 $17943.22 $23076.37 $28209.52 $33342.67 2026-08-09 · $32.24K 2026-08-10 · $30.88K 2026-08-16 · $30.80K 2026-08-17 · $32.13K 2026-08-18 · $29.56K 2026-08-19 · $29.56K 2026-08-24 · $24.78K 2026-08-30 · $29.07K 2026-08-31 · $28.14K 2026-09-06 · $24.05K 2026-09-07 · $23.25K 2026-09-08 · $24.89K 2026-09-14 · $20.14K 2026-09-15 · $18.92K 2026-09-15 19:06 · $19.86K 2026-09-15 22:19 · $18.92K 2026-09-16 · $18.61K 2026-09-16 01:32 · $18.92K 2026-09-16 07:48 · $19.11K 2026-09-16 13:38 · $19.14K 2026-09-16 18:20 · $18.69K 2026-09-16 22:16 · $18.99K 2026-09-17 · $17.98K 2026-09-17 00:35 · $18.38K 2026-09-17 06:14 · $18.13K 2026-09-17 11:44 · $18.13K 2026-09-17 17:03 · $17.98K 2026-09-17 20:24 · $17.98K 2026-09-17 23:42 · $17.98K 2026-09-18 · $19.66K 2026-09-18 04:43 · $17.98K 2026-09-18 09:49 · $18.78K 2026-09-18 14:34 · $18.67K 2026-09-18 18:32 · $18.67K 2026-09-18 21:48 · $19.66K 2026-09-19 · $19.74K 2026-09-19 00:23 · $19.66K 2026-09-19 05:56 · $19.66K 2026-09-19 11:01 · $19.74K 2026-09-20 · $19.35K 2026-09-20 12:45 · $19.18K 2026-09-20 13:13 · $19.17K 2026-09-20 14:08 · $19.10K 2026-09-20 15:07 · $19.35K 2026-09-20 18:07 · $19.35K 2026-09-20 21:07 · $19.35K 2026-09-21 · $20.75K 2026-09-21 00:07 · $19.35K 2026-09-21 03:07 · $19.35K 2026-09-21 06:07 · $19.35K 2026-09-21 09:07 · $20.62K 2026-09-21 12:07 · $20.62K 2026-09-21 15:07 · $21.15K 2026-09-21 18:07 · $20.75K 2026-09-21 21:07 · $20.75K 2026-09-22 · $21.01K 2026-09-22 00:07 · $21.64K 2026-09-22 03:07 · $21.52K 2026-09-22 06:07 · $21.64K 2026-09-22 09:07 · $21.64K 2026-09-22 12:07 · $22.14K 2026-09-22 15:07 · $21.79K 2026-09-22 18:07 · $21.55K 2026-09-22 21:07 · $21.01K 2026-09-23 · $20.43K 2026-09-23 00:07 · $21.45K 2026-09-23 03:07 · $21.14K 2026-09-23 06:07 · $21.07K 2026-09-23 09:07 · $21.07K 2026-09-23 12:07 · $21.07K 2026-09-23 15:07 · $20.32K 2026-09-23 18:07 · $20.43K 2026-09-23 21:07 · $20.43K 2026-09-24 · $19.84K 2026-09-24 00:07 · $20.03K 2026-09-24 03:07 · $20.03K 2026-09-24 06:07 · $20.09K 2026-09-24 09:07 · $19.84K 2026-09-24 12:07 · $19.84K 2026-09-24 15:07 · $19.84K 2026-09-24 18:07 · $19.84K 2026-09-24 21:07 · $19.84K 2026-09-25 · $18.91K 2026-09-25 00:07 · $19.89K 2026-09-25 03:07 · $19.70K 2026-09-25 06:07 · $19.41K 2026-09-25 09:07 · $18.65K 2026-09-25 12:07 · $18.82K 2026-09-25 15:07 · $18.93K 2026-09-25 18:07 · $18.93K 2026-09-25 21:07 · $18.91K 2026-09-26 · $18.91K 2026-09-26 00:07 · $18.91K 2026-09-26 03:07 · $18.91K 2026-09-26 05:13 · $18.91K 2026-09-26 06:07 · $18.54K 2026-09-26 07:25 · $18.54K 2026-09-26 09:07 · $18.54K 2026-09-26 11:44 · $18.54K 2026-09-26 12:07 · $18.54K 2026-09-26 15:07 · $18.54K 2026-09-26 18:07 · $18.57K 2026-09-26 21:07 · $18.73K 2026-09-27 · $18.81K 2026-09-27 00:07 · $18.82K 2026-09-27 03:07 · $19.21K 2026-09-27 06:11 · $18.70K 2026-09-27 09:10 · $18.70K 2026-09-27 15:10 · $18.81K 2026-09-27 18:22 · $18.81K 2026-09-27 21:19 · $18.81K 2026-09-28 · $18.12K 2026-09-28 00:25 · $18.81K 2026-09-28 03:15 · $18.95K 2026-09-28 06:12 · $18.95K 2026-09-28 09:12 · $18.95K 2026-09-28 12:12 · $18.21K 2026-09-28 15:17 · $18.21K 2026-09-28 18:18 · $18.12K 2026-09-28 21:14 · $18.12K 2026-09-29 · $18.04K 2026-09-29 00:16 · $18.24K 2026-09-29 03:12 · $18.24K 2026-09-29 06:13 · $18.24K 2026-09-29 09:18 · $18.24K 2026-09-29 12:17 · $18.24K 2026-09-29 21:12 · $18.04K 2026-09-30 · $17.50K 2026-09-30 00:12 · $18.04K 2026-09-30 03:12 · $17.96K 2026-09-30 06:12 · $17.96K 2026-09-30 09:12 · $17.96K 2026-09-30 12:12 · $17.95K 2026-09-30 15:13 · $17.95K 2026-09-30 18:12 · $17.95K 2026-09-30 21:13 · $17.50K 2026-10-01 · $18.11K 2026-10-01 00:12 · $17.87K 2026-10-01 03:12 · $18.17K 2026-10-01 06:12 · $18.19K 2026-10-01 12:12 · $18.17K 2026-10-01 21:13 · $18.11K 2026-10-02 · $18.55K 2026-10-02 00:12 · $18.11K 2026-10-02 03:13 · $17.97K 2026-10-02 06:12 · $18.61K 2026-10-02 09:12 · $18.61K 2026-10-02 15:12 · $18.55K 2026-10-02 18:16 · $18.55K 2026-10-02 21:13 · $18.55K 2026-10-03 · $17.74K 2026-10-03 00:12 · $18.55K 2026-10-03 03:13 · $18.81K 2026-10-03 06:12 · $18.81K 2026-10-03 09:12 · $18.81K 2026-10-03 15:12 · $18.17K 2026-10-03 21:13 · $17.74K 2026-10-04 · $17.48K 2026-10-04 00:12 · $17.24K 2026-10-04 06:12 · $17.46K 2026-10-04 09:12 · $17.46K 2026-10-04 15:12 · $17.48K 2026-10-04 18:13 · $17.48K 2026-10-04 21:13 · $17.48K 2026-10-05 · $17.65K 2026-10-05 00:12 · $17.53K 2026-10-05 03:12 · $17.53K 2026-10-05 06:12 · $17.54K 2026-10-05 09:12 · $17.54K 2026-10-05 12:12 · $17.50K 2026-10-05 15:12 · $17.65K 2026-10-06 · $15.90K 2026-10-06 00:12 · $17.20K 2026-10-06 03:12 · $16.61K 2026-10-06 06:12 · $16.58K 2026-10-06 12:12 · $16.09K 2026-10-06 18:12 · $15.90K 2026-10-06 21:12 · $15.90K 2026-10-07 · $15.16K 2026-10-07 06:12 · $15.52K 2026-10-07 09:12 · $15.73K 2026-10-07 12:12 · $15.33K 2026-10-07 18:12 · $15.11K 2026-10-07 21:12 · $15.16K 2026-10-08 · $15.16K 2026-10-08 00:12 · $15.16K 2026-10-08 03:12 · $15.16K 2026-10-08 06:12 · $15.16K 2026-10-08 09:12 · $15.16K 2026-10-08 12:12 · $15.16K 2026-10-08 15:12 · $15.16K 2026-10-09 · $14.13K 2026-10-09 00:12 · $14.22K 2026-10-09 03:12 · $14.21K 2026-10-09 06:12 · $14.30K 2026-10-09 09:12 · $14.27K 2026-10-09 12:13 · $14.07K 2026-10-09 18:16 · $14.13K 2026-10-10 · $14.29K 2026-10-10 06:16 · $14.13K 2026-10-10 12:16 · $14.00K 2026-10-10 15:16 · $14.00K 2026-10-10 21:16 · $14.29K 2026-10-11 · $14.48K 2026-10-11 00:16 · $14.09K 2026-10-11 03:16 · $14.05K 2026-10-11 06:16 · $15.05K 2026-10-11 09:16 · $14.49K 2026-10-11 12:16 · $14.49K 2026-10-11 15:15 · $14.49K 2026-10-11 18:15 · $14.48K 2026-10-11 21:15 · $14.48K 2026-10-12 · $14.65K 2026-10-12 00:16 · $14.83K 2026-10-12 03:15 · $14.65K 2026-10-12 06:16 · $14.58K 2026-10-12 09:16 · $14.94K 2026-10-12 12:15 · $14.41K 2026-10-12 15:16 · $14.75K 2026-10-12 18:15 · $14.42K 2026-10-12 21:21 · $14.65K 2026-10-13 · $15.43K 2026-10-13 00:16 · $14.32K 2026-10-13 03:22 · $14.54K 2026-10-13 06:16 · $14.73K 2026-10-13 09:16 · $14.73K 2026-10-13 12:17 · $14.73K 2026-10-13 15:14 · $14.71K 2026-10-13 18:14 · $15.39K 2026-10-13 21:20 · $15.43K 2026-10-14 · $14.11K 2026-10-14 00:22 · $15.70K 2026-10-14 03:16 · $14.54K 2026-10-14 06:16 · $14.46K 2026-10-14 09:16 · $14.46K 2026-10-14 12:16 · $14.46K 2026-10-14 21:15 · $14.11K 2026-10-15 · $14.23K 2026-10-15 00:15 · $14.02K 2026-10-15 03:15 · $14.25K 2026-10-15 06:15 · $14.03K 2026-10-15 09:15 · $14.57K 2026-10-15 12:15 · $14.76K 2026-10-15 15:15 · $14.51K 2026-10-15 18:16 · $14.23K 2026-10-15 21:43 · $14.23K 2026-10-16 · $13.91K 2026-10-16 03:15 · $13.91K 2026-10-16 06:15 · $13.91K 2026-10-16 09:15 · $13.91K 2026-10-16 15:15 · $13.91K 2026-10-16 18:15 · $13.91K 2026-10-16 21:15 · $13.91K 2026-10-17 · $14.33K 2026-10-17 00:15 · $13.91K 2026-10-17 03:15 · $14.33K 08-09 08-24 09-07 10-17 $14.33K $13225.79 $16735.96 $21177.74 $26798.39 $33910.77 2026-08-09 · $32.24K 2026-08-10 · $30.88K 2026-08-16 · $30.80K 2026-08-17 · $32.13K 2026-08-18 · $29.56K 2026-08-19 · $29.56K 2026-08-24 · $24.78K 2026-08-30 · $29.07K 2026-08-31 · $28.14K 2026-09-06 · $24.05K 2026-09-07 · $23.25K 2026-09-08 · $24.89K 2026-09-14 · $20.14K 2026-09-15 · $18.92K 2026-09-15 19:06 · $19.86K 2026-09-15 22:19 · $18.92K 2026-09-16 · $18.61K 2026-09-16 01:32 · $18.92K 2026-09-16 07:48 · $19.11K 2026-09-16 13:38 · $19.14K 2026-09-16 18:20 · $18.69K 2026-09-16 22:16 · $18.99K 2026-09-17 · $17.98K 2026-09-17 00:35 · $18.38K 2026-09-17 06:14 · $18.13K 2026-09-17 11:44 · $18.13K 2026-09-17 17:03 · $17.98K 2026-09-17 20:24 · $17.98K 2026-09-17 23:42 · $17.98K 2026-09-18 · $19.66K 2026-09-18 04:43 · $17.98K 2026-09-18 09:49 · $18.78K 2026-09-18 14:34 · $18.67K 2026-09-18 18:32 · $18.67K 2026-09-18 21:48 · $19.66K 2026-09-19 · $19.74K 2026-09-19 00:23 · $19.66K 2026-09-19 05:56 · $19.66K 2026-09-19 11:01 · $19.74K 2026-09-20 · $19.35K 2026-09-20 12:45 · $19.18K 2026-09-20 13:13 · $19.17K 2026-09-20 14:08 · $19.10K 2026-09-20 15:07 · $19.35K 2026-09-20 18:07 · $19.35K 2026-09-20 21:07 · $19.35K 2026-09-21 · $20.75K 2026-09-21 00:07 · $19.35K 2026-09-21 03:07 · $19.35K 2026-09-21 06:07 · $19.35K 2026-09-21 09:07 · $20.62K 2026-09-21 12:07 · $20.62K 2026-09-21 15:07 · $21.15K 2026-09-21 18:07 · $20.75K 2026-09-21 21:07 · $20.75K 2026-09-22 · $21.01K 2026-09-22 00:07 · $21.64K 2026-09-22 03:07 · $21.52K 2026-09-22 06:07 · $21.64K 2026-09-22 09:07 · $21.64K 2026-09-22 12:07 · $22.14K 2026-09-22 15:07 · $21.79K 2026-09-22 18:07 · $21.55K 2026-09-22 21:07 · $21.01K 2026-09-23 · $20.43K 2026-09-23 00:07 · $21.45K 2026-09-23 03:07 · $21.14K 2026-09-23 06:07 · $21.07K 2026-09-23 09:07 · $21.07K 2026-09-23 12:07 · $21.07K 2026-09-23 15:07 · $20.32K 2026-09-23 18:07 · $20.43K 2026-09-23 21:07 · $20.43K 2026-09-24 · $19.84K 2026-09-24 00:07 · $20.03K 2026-09-24 03:07 · $20.03K 2026-09-24 06:07 · $20.09K 2026-09-24 09:07 · $19.84K 2026-09-24 12:07 · $19.84K 2026-09-24 15:07 · $19.84K 2026-09-24 18:07 · $19.84K 2026-09-24 21:07 · $19.84K 2026-09-25 · $18.91K 2026-09-25 00:07 · $19.89K 2026-09-25 03:07 · $19.70K 2026-09-25 06:07 · $19.41K 2026-09-25 09:07 · $18.65K 2026-09-25 12:07 · $18.82K 2026-09-25 15:07 · $18.93K 2026-09-25 18:07 · $18.93K 2026-09-25 21:07 · $18.91K 2026-09-26 · $18.91K 2026-09-26 00:07 · $18.91K 2026-09-26 03:07 · $18.91K 2026-09-26 05:13 · $18.91K 2026-09-26 06:07 · $18.54K 2026-09-26 07:25 · $18.54K 2026-09-26 09:07 · $18.54K 2026-09-26 11:44 · $18.54K 2026-09-26 12:07 · $18.54K 2026-09-26 15:07 · $18.54K 2026-09-26 18:07 · $18.57K 2026-09-26 21:07 · $18.73K 2026-09-27 · $18.81K 2026-09-27 00:07 · $18.82K 2026-09-27 03:07 · $19.21K 2026-09-27 06:11 · $18.70K 2026-09-27 09:10 · $18.70K 2026-09-27 15:10 · $18.81K 2026-09-27 18:22 · $18.81K 2026-09-27 21:19 · $18.81K 2026-09-28 · $18.12K 2026-09-28 00:25 · $18.81K 2026-09-28 03:15 · $18.95K 2026-09-28 06:12 · $18.95K 2026-09-28 09:12 · $18.95K 2026-09-28 12:12 · $18.21K 2026-09-28 15:17 · $18.21K 2026-09-28 18:18 · $18.12K 2026-09-28 21:14 · $18.12K 2026-09-29 · $18.04K 2026-09-29 00:16 · $18.24K 2026-09-29 03:12 · $18.24K 2026-09-29 06:13 · $18.24K 2026-09-29 09:18 · $18.24K 2026-09-29 12:17 · $18.24K 2026-09-29 21:12 · $18.04K 2026-09-30 · $17.50K 2026-09-30 00:12 · $18.04K 2026-09-30 03:12 · $17.96K 2026-09-30 06:12 · $17.96K 2026-09-30 09:12 · $17.96K 2026-09-30 12:12 · $17.95K 2026-09-30 15:13 · $17.95K 2026-09-30 18:12 · $17.95K 2026-09-30 21:13 · $17.50K 2026-10-01 · $18.11K 2026-10-01 00:12 · $17.87K 2026-10-01 03:12 · $18.17K 2026-10-01 06:12 · $18.19K 2026-10-01 12:12 · $18.17K 2026-10-01 21:13 · $18.11K 2026-10-02 · $18.55K 2026-10-02 00:12 · $18.11K 2026-10-02 03:13 · $17.97K 2026-10-02 06:12 · $18.61K 2026-10-02 09:12 · $18.61K 2026-10-02 15:12 · $18.55K 2026-10-02 18:16 · $18.55K 2026-10-02 21:13 · $18.55K 2026-10-03 · $17.74K 2026-10-03 00:12 · $18.55K 2026-10-03 03:13 · $18.81K 2026-10-03 06:12 · $18.81K 2026-10-03 09:12 · $18.81K 2026-10-03 15:12 · $18.17K 2026-10-03 21:13 · $17.74K 2026-10-04 · $17.48K 2026-10-04 00:12 · $17.24K 2026-10-04 06:12 · $17.46K 2026-10-04 09:12 · $17.46K 2026-10-04 15:12 · $17.48K 2026-10-04 18:13 · $17.48K 2026-10-04 21:13 · $17.48K 2026-10-05 · $17.65K 2026-10-05 00:12 · $17.53K 2026-10-05 03:12 · $17.53K 2026-10-05 06:12 · $17.54K 2026-10-05 09:12 · $17.54K 2026-10-05 12:12 · $17.50K 2026-10-05 15:12 · $17.65K 2026-10-06 · $15.90K 2026-10-06 00:12 · $17.20K 2026-10-06 03:12 · $16.61K 2026-10-06 06:12 · $16.58K 2026-10-06 12:12 · $16.09K 2026-10-06 18:12 · $15.90K 2026-10-06 21:12 · $15.90K 2026-10-07 · $15.16K 2026-10-07 06:12 · $15.52K 2026-10-07 09:12 · $15.73K 2026-10-07 12:12 · $15.33K 2026-10-07 18:12 · $15.11K 2026-10-07 21:12 · $15.16K 2026-10-08 · $15.16K 2026-10-08 00:12 · $15.16K 2026-10-08 03:12 · $15.16K 2026-10-08 06:12 · $15.16K 2026-10-08 09:12 · $15.16K 2026-10-08 12:12 · $15.16K 2026-10-08 15:12 · $15.16K 2026-10-09 · $14.13K 2026-10-09 00:12 · $14.22K 2026-10-09 03:12 · $14.21K 2026-10-09 06:12 · $14.30K 2026-10-09 09:12 · $14.27K 2026-10-09 12:13 · $14.07K 2026-10-09 18:16 · $14.13K 2026-10-10 · $14.29K 2026-10-10 06:16 · $14.13K 2026-10-10 12:16 · $14.00K 2026-10-10 15:16 · $14.00K 2026-10-10 21:16 · $14.29K 2026-10-11 · $14.48K 2026-10-11 00:16 · $14.09K 2026-10-11 03:16 · $14.05K 2026-10-11 06:16 · $15.05K 2026-10-11 09:16 · $14.49K 2026-10-11 12:16 · $14.49K 2026-10-11 15:15 · $14.49K 2026-10-11 18:15 · $14.48K 2026-10-11 21:15 · $14.48K 2026-10-12 · $14.65K 2026-10-12 00:16 · $14.83K 2026-10-12 03:15 · $14.65K 2026-10-12 06:16 · $14.58K 2026-10-12 09:16 · $14.94K 2026-10-12 12:15 · $14.41K 2026-10-12 15:16 · $14.75K 2026-10-12 18:15 · $14.42K 2026-10-12 21:21 · $14.65K 2026-10-13 · $15.43K 2026-10-13 00:16 · $14.32K 2026-10-13 03:22 · $14.54K 2026-10-13 06:16 · $14.73K 2026-10-13 09:16 · $14.73K 2026-10-13 12:17 · $14.73K 2026-10-13 15:14 · $14.71K 2026-10-13 18:14 · $15.39K 2026-10-13 21:20 · $15.43K 2026-10-14 · $14.11K 2026-10-14 00:22 · $15.70K 2026-10-14 03:16 · $14.54K 2026-10-14 06:16 · $14.46K 2026-10-14 09:16 · $14.46K 2026-10-14 12:16 · $14.46K 2026-10-14 21:15 · $14.11K 2026-10-15 · $14.23K 2026-10-15 00:15 · $14.02K 2026-10-15 03:15 · $14.25K 2026-10-15 06:15 · $14.03K 2026-10-15 09:15 · $14.57K 2026-10-15 12:15 · $14.76K 2026-10-15 15:15 · $14.51K 2026-10-15 18:16 · $14.23K 2026-10-15 21:43 · $14.23K 2026-10-16 · $13.91K 2026-10-16 03:15 · $13.91K 2026-10-16 06:15 · $13.91K 2026-10-16 09:15 · $13.91K 2026-10-16 15:15 · $13.91K 2026-10-16 18:15 · $13.91K 2026-10-16 21:15 · $13.91K 2026-10-17 · $14.33K 2026-10-17 00:15 · $13.91K 2026-10-17 03:15 · $14.33K 08-09 08-24 09-07 10-17 $14.33K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
ASTROID statistics Circulating supply
998.74M ASTROID (100.0%)
Total supply
998.74M ASTROID
Max supply
998.74M ASTROID
Low measured
$0.00001393 · 10-16
High measured
$0.00002492 · 09-08
About TheSpaceShibaInu TheSpaceShibaInu (ASTROID) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ASTROID price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00001435 $14.33K $8.19K 2,609 A 2026-10-16 $0.00001393 $13.91K $8.03K 2,609 A 2026-10-15 $0.00001425 $14.23K $8.15K 2,610 A 2026-10-14 $0.00001413 $14.11K $8.10K 2,612 A 2026-10-13 $0.00001545 $15.43K $8.56K 2,612 A 2026-10-12 $0.00001467 $14.65K $8.37K 2,614 A 2026-10-11 $0.0000145 $14.48K $8.40K 2,612 A 2026-10-10 $0.00001431 $14.29K $8.33K 2,612 A 2026-10-09 $0.00001415 $14.13K $8.24K 2,613 A 2026-10-08 $0.00001518 $15.16K $8.84K 2,614 A 2026-10-07 $0.00001518 $15.16K $8.84K 2,614 A 2026-10-06 $0.00001592 $15.90K $9.20K 2,618 A 2026-10-05 $0.00001768 $17.65K $9.66K 2,620 A 2026-10-04 $0.0000175 $17.48K $9.70K 2,622 A 2026-10-03 $0.00001776 $17.74K $9.69K 2,624 A 2026-10-02 $0.00001858 $18.55K $9.96K 2,625 A 2026-10-01 $0.00001813 $18.11K $9.67K 2,627 A 2026-09-30 $0.00001752 $17.50K $9.51K 2,626 A 2026-09-29 $0.00001806 $18.04K $9.69K 2,629 A 2026-09-28 $0.00001814 $18.12K $9.70K 2,629 A 2026-09-27 $0.00001883 $18.81K $10.09K 2,629 A 2026-09-26 $0.00001893 $18.91K $10.05K 2,632 A 2026-09-25 $0.00001893 $18.91K $10.05K 2,632 A 2026-09-24 $0.00001987 $19.84K $10.03K 2,635 A 2026-09-23 $0.00002046 $20.43K $10.16K 2,636 A 2026-09-22 $0.00002103 $21.01K $10.45K 2,639 A 2026-09-21 $0.00002078 $20.75K $10.38K 2,641 A 2026-09-20 $0.00001937 $19.35K $9.56K 2,640 A 2026-09-19 $0.00001977 $19.74K $9.90K 2,647 A 2026-09-18 $0.00001968 $19.66K $9.93K 2,647 A 2026-09-17 $0.000018 $17.98K $8.96K 2,649 A 2026-09-16 $0.00001863 $18.61K $8.94K 2,651 A 2026-09-15 $0.00001894 $18.92K $8.95K 2,651 A 2026-09-14 $0.00002017 $20.14K $9.65K 2,652 A 2026-09-08 $0.00002492 $24.89K $10.63K 2,667 A
FAQ Is ASTROID a safe token? As of the 2026-09-26 snapshot, ASTROID scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $10.05K and 2,632 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ASTROID, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and ASTROID's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $10.05K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of ASTROID? ASTROID has 2,632 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can ASTROID's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the ASTROID contract address? The ASTROID mint address on Solana is 8NwtzwGm4CV8Hm4fJXR69ac1MxDYuSaN3A9HVyikpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ASTROID safely? Run the live on-chain scan at the top of this page first; if ASTROID clears, you can swap it here directly. Whatever venue you use, match the contract address (8NwtzwGm4CV8Hm4fJXR69ac1MxDYuSaN3A9HVyikpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
ASTROID markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
TheSpaceShibaInu intel HostDeFi's generated read on ASTROID — written from the stored snapshot, figures re-rendered at each refresh.
ASTROID — "TheSpaceShibaInu" on Solana, mint 8NwtzwGm4CV8Hm4fJXR69ac1MxDYuSaN3A9HVyikpump — is a pump.fun file with a live astroid.space site, down −7.4% on ~$1 thousand of daily volume.
Across 2,632 holders on a $18.9 thousand cap; mint and freeze are revoked.
The honest note: an astroid.space-anchored "space shiba" file mid-crash on live volume.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage