Data snapshot: 2026-10-11 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
REGRET price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00001751 $0.00001755 $0.00001765 $0.00001770 2026-10-10 21:16 · $0.0000176 2026-10-11 · $0.0000176 2026-10-11 00:16 · $0.0000176 2026-10-11 03:16 · $0.0000176 2026-10-11 06:16 · $0.0000176 2026-10-11 09:16 · $0.0000176 2026-10-11 12:16 · $0.0000176 2026-10-11 15:15 · $0.0000176 2026-10-11 18:15 · $0.0000176 2026-10-11 21:15 · $0.0000176 10-10 21:16 10-11 03:16 10-11 09:16 10-11 21:15 $0.0000176 $0.00001751 $0.00001755 $0.00001765 $0.00001770 2026-10-10 21:16 · $0.0000176 2026-10-11 · $0.0000176 2026-10-11 00:16 · $0.0000176 2026-10-11 03:16 · $0.0000176 2026-10-11 06:16 · $0.0000176 2026-10-11 09:16 · $0.0000176 2026-10-11 12:16 · $0.0000176 2026-10-11 15:15 · $0.0000176 2026-10-11 18:15 · $0.0000176 2026-10-11 21:15 · $0.0000176 10-10 21:16 10-11 03:16 10-11 09:16 10-11 21:15 $0.0000176 Dated price measurements: 10, 2026-10-10 to 2026-10-11. Each point is a measurement, not an interpolation.
$0.00001684 $0.00001887 $0.00001989 $0.00002090 2026-10-05 · $0.00002041 2026-10-05 00:12 · $0.00002069 2026-10-05 03:12 · $0.00002069 2026-10-05 06:12 · $0.00002069 2026-10-05 09:12 · $0.00002069 2026-10-05 12:12 · $0.00002069 2026-10-05 15:12 · $0.00002041 2026-10-06 · $0.00001937 2026-10-06 00:12 · $0.00002041 2026-10-06 03:12 · $0.00002041 2026-10-06 06:12 · $0.00001987 2026-10-06 12:12 · $0.00001937 2026-10-06 18:12 · $0.00001937 2026-10-06 21:12 · $0.00001937 2026-10-07 · $0.00001864 2026-10-07 06:12 · $0.00001899 2026-10-07 09:12 · $0.00001906 2026-10-07 12:12 · $0.00001906 2026-10-07 18:12 · $0.00001906 2026-10-07 21:12 · $0.00001864 2026-10-08 · $0.00001849 2026-10-08 00:12 · $0.00001864 2026-10-08 03:12 · $0.00001864 2026-10-08 06:12 · $0.00001864 2026-10-08 09:12 · $0.00001864 2026-10-08 12:12 · $0.00001849 2026-10-08 15:12 · $0.00001849 2026-10-09 · $0.0000176 2026-10-09 00:12 · $0.00001706 2026-10-09 03:12 · $0.00001706 2026-10-09 06:12 · $0.00001789 2026-10-09 09:12 · $0.00001789 2026-10-09 12:13 · $0.00001789 2026-10-09 18:16 · $0.0000176 2026-10-10 · $0.0000176 2026-10-10 06:16 · $0.0000176 2026-10-10 12:16 · $0.0000176 2026-10-10 15:16 · $0.0000176 2026-10-10 21:16 · $0.0000176 2026-10-11 · $0.0000176 2026-10-11 00:16 · $0.0000176 2026-10-11 03:16 · $0.0000176 2026-10-11 06:16 · $0.0000176 2026-10-11 09:16 · $0.0000176 2026-10-11 12:16 · $0.0000176 2026-10-11 15:15 · $0.0000176 2026-10-11 18:15 · $0.0000176 2026-10-11 21:15 · $0.0000176 10-05 10-06 10-07 10-11 $0.0000176 $0.00001686 $0.00001878 $0.00001983 $0.00002093 2026-10-05 · $0.00002041 2026-10-05 00:12 · $0.00002069 2026-10-05 03:12 · $0.00002069 2026-10-05 06:12 · $0.00002069 2026-10-05 09:12 · $0.00002069 2026-10-05 12:12 · $0.00002069 2026-10-05 15:12 · $0.00002041 2026-10-06 · $0.00001937 2026-10-06 00:12 · $0.00002041 2026-10-06 03:12 · $0.00002041 2026-10-06 06:12 · $0.00001987 2026-10-06 12:12 · $0.00001937 2026-10-06 18:12 · $0.00001937 2026-10-06 21:12 · $0.00001937 2026-10-07 · $0.00001864 2026-10-07 06:12 · $0.00001899 2026-10-07 09:12 · $0.00001906 2026-10-07 12:12 · $0.00001906 2026-10-07 18:12 · $0.00001906 2026-10-07 21:12 · $0.00001864 2026-10-08 · $0.00001849 2026-10-08 00:12 · $0.00001864 2026-10-08 03:12 · $0.00001864 2026-10-08 06:12 · $0.00001864 2026-10-08 09:12 · $0.00001864 2026-10-08 12:12 · $0.00001849 2026-10-08 15:12 · $0.00001849 2026-10-09 · $0.0000176 2026-10-09 00:12 · $0.00001706 2026-10-09 03:12 · $0.00001706 2026-10-09 06:12 · $0.00001789 2026-10-09 09:12 · $0.00001789 2026-10-09 12:13 · $0.00001789 2026-10-09 18:16 · $0.0000176 2026-10-10 · $0.0000176 2026-10-10 06:16 · $0.0000176 2026-10-10 12:16 · $0.0000176 2026-10-10 15:16 · $0.0000176 2026-10-10 21:16 · $0.0000176 2026-10-11 · $0.0000176 2026-10-11 00:16 · $0.0000176 2026-10-11 03:16 · $0.0000176 2026-10-11 06:16 · $0.0000176 2026-10-11 09:16 · $0.0000176 2026-10-11 12:16 · $0.0000176 2026-10-11 15:15 · $0.0000176 2026-10-11 18:15 · $0.0000176 2026-10-11 21:15 · $0.0000176 10-05 10-06 10-07 10-11 $0.0000176 Dated price measurements: 48, 2026-10-05 to 2026-10-11. Each point is a measurement, not an interpolation.
$0.00001589 $0.00002029 $0.00002249 $0.00002469 2026-09-14 · $0.00001783 2026-09-15 · $0.00001648 2026-09-15 19:06 · $0.00001708 2026-09-15 22:19 · $0.00001648 2026-09-16 · $0.00001636 2026-09-16 01:32 · $0.00001644 2026-09-16 07:48 · $0.0000167 2026-09-16 13:38 · $0.00001658 2026-09-16 18:20 · $0.00001636 2026-09-16 22:16 · $0.00001636 2026-09-17 · $0.00001732 2026-09-17 00:35 · $0.00001636 2026-09-17 06:14 · $0.00001636 2026-09-17 11:44 · $0.00001636 2026-09-17 17:03 · $0.00001636 2026-09-17 20:24 · $0.00001732 2026-09-17 23:42 · $0.00001732 2026-09-18 · $0.00001956 2026-09-18 04:43 · $0.00001732 2026-09-18 09:49 · $0.00001787 2026-09-18 14:34 · $0.00001883 2026-09-18 18:32 · $0.00001924 2026-09-18 21:48 · $0.00001956 2026-09-19 · $0.00002116 2026-09-19 00:23 · $0.00002057 2026-09-19 05:56 · $0.00002116 2026-09-19 11:01 · $0.00002116 2026-09-20 · $0.00002119 2026-09-20 12:45 · $0.0000213 2026-09-20 13:13 · $0.00002083 2026-09-20 14:08 · $0.00002083 2026-09-20 15:07 · $0.00002083 2026-09-20 18:07 · $0.00002083 2026-09-20 21:07 · $0.00002119 2026-09-21 · $0.00002195 2026-09-21 00:07 · $0.00002172 2026-09-21 03:07 · $0.00002172 2026-09-21 06:07 · $0.00002231 2026-09-21 09:07 · $0.00002231 2026-09-21 12:07 · $0.00002217 2026-09-21 15:07 · $0.00002141 2026-09-21 18:07 · $0.00002195 2026-09-21 21:07 · $0.00002195 2026-09-22 · $0.00002235 2026-09-22 00:07 · $0.00002195 2026-09-22 03:07 · $0.00002195 2026-09-22 06:07 · $0.00002194 2026-09-22 09:07 · $0.00002187 2026-09-22 12:07 · $0.00002235 2026-09-22 15:07 · $0.00002235 2026-09-22 18:07 · $0.00002235 2026-09-22 21:07 · $0.00002235 2026-09-23 · $0.00002235 2026-09-23 00:07 · $0.00002235 2026-09-23 03:07 · $0.00002236 2026-09-23 06:07 · $0.00002236 2026-09-23 09:07 · $0.00002236 2026-09-23 12:07 · $0.00002347 2026-09-23 15:07 · $0.00002275 2026-09-23 18:07 · $0.00002278 2026-09-23 21:07 · $0.00002235 2026-09-24 · $0.00002244 2026-09-24 00:07 · $0.00002294 2026-09-24 03:07 · $0.00002294 2026-09-24 06:07 · $0.00002294 2026-09-24 09:07 · $0.00002302 2026-09-24 12:07 · $0.00002244 2026-09-24 15:07 · $0.00002244 2026-09-24 18:07 · $0.00002244 2026-09-24 21:07 · $0.00002244 2026-09-25 · $0.00002282 2026-09-25 00:07 · $0.00002244 2026-09-25 03:07 · $0.00002307 2026-09-25 06:07 · $0.00002307 2026-09-25 09:07 · $0.00002282 2026-09-25 12:07 · $0.00002282 2026-09-25 15:07 · $0.00002282 2026-09-25 18:07 · $0.00002282 2026-09-25 21:07 · $0.00002282 2026-09-26 · $0.00002347 2026-09-26 00:07 · $0.00002395 2026-09-26 03:07 · $0.00002347 2026-09-26 05:13 · $0.00002347 2026-09-26 06:07 · $0.00002293 2026-09-26 07:25 · $0.00002284 2026-09-26 09:07 · $0.00002284 2026-09-26 11:44 · $0.00002322 2026-09-26 12:07 · $0.00002322 2026-09-26 15:07 · $0.00002306 2026-09-26 18:07 · $0.00002306 2026-09-26 21:07 · $0.00002356 2026-09-27 · $0.00002401 2026-09-27 00:07 · $0.00002356 2026-09-27 03:07 · $0.00002356 2026-09-27 06:11 · $0.00002356 2026-09-27 09:10 · $0.00002356 2026-09-27 15:10 · $0.00002421 2026-09-27 18:22 · $0.00002421 2026-09-27 21:19 · $0.00002401 2026-09-28 · $0.00002209 2026-09-28 00:25 · $0.00002341 2026-09-28 03:15 · $0.00002274 2026-09-28 06:12 · $0.00002274 2026-09-28 09:12 · $0.00002209 2026-09-28 12:12 · $0.00002209 2026-09-28 15:17 · $0.00002209 2026-09-28 18:18 · $0.00002209 2026-09-28 21:14 · $0.00002209 2026-09-29 · $0.00002196 2026-09-29 00:16 · $0.00002178 2026-09-29 03:12 · $0.00002178 2026-09-29 06:13 · $0.00002178 2026-09-29 09:18 · $0.00002183 2026-09-29 12:17 · $0.00002183 2026-09-29 21:12 · $0.00002196 2026-09-30 · $0.00002138 2026-09-30 00:12 · $0.00002156 2026-09-30 03:12 · $0.00002156 2026-09-30 06:12 · $0.00002138 2026-09-30 09:12 · $0.00002138 2026-09-30 12:12 · $0.00002138 2026-09-30 15:13 · $0.00002138 2026-09-30 18:12 · $0.00002138 2026-09-30 21:13 · $0.00002138 2026-10-01 · $0.0000212 2026-10-01 00:12 · $0.00002138 2026-10-01 03:12 · $0.0000211 2026-10-01 06:12 · $0.0000211 2026-10-01 12:12 · $0.00002139 2026-10-01 21:13 · $0.0000212 2026-10-02 · $0.00002141 2026-10-02 00:12 · $0.0000212 2026-10-02 03:13 · $0.0000212 2026-10-02 06:12 · $0.0000212 2026-10-02 09:12 · $0.0000212 2026-10-02 15:12 · $0.00002172 2026-10-02 18:16 · $0.00002141 2026-10-02 21:13 · $0.00002141 2026-10-03 · $0.00002123 2026-10-03 00:12 · $0.00002105 2026-10-03 03:13 · $0.00002105 2026-10-03 06:12 · $0.00002105 2026-10-03 09:12 · $0.00002105 2026-10-03 15:12 · $0.00002105 2026-10-03 21:13 · $0.00002123 2026-10-04 · $0.00002095 2026-10-04 00:12 · $0.00002123 2026-10-04 06:12 · $0.00002123 2026-10-04 09:12 · $0.00002123 2026-10-04 15:12 · $0.00002123 2026-10-04 18:13 · $0.00002123 2026-10-04 21:13 · $0.00002095 2026-10-05 · $0.00002041 2026-10-05 00:12 · $0.00002069 2026-10-05 03:12 · $0.00002069 2026-10-05 06:12 · $0.00002069 2026-10-05 09:12 · $0.00002069 2026-10-05 12:12 · $0.00002069 2026-10-05 15:12 · $0.00002041 2026-10-06 · $0.00001937 2026-10-06 00:12 · $0.00002041 2026-10-06 03:12 · $0.00002041 2026-10-06 06:12 · $0.00001987 2026-10-06 12:12 · $0.00001937 2026-10-06 18:12 · $0.00001937 2026-10-06 21:12 · $0.00001937 2026-10-07 · $0.00001864 2026-10-07 06:12 · $0.00001899 2026-10-07 09:12 · $0.00001906 2026-10-07 12:12 · $0.00001906 2026-10-07 18:12 · $0.00001906 2026-10-07 21:12 · $0.00001864 2026-10-08 · $0.00001849 2026-10-08 00:12 · $0.00001864 2026-10-08 03:12 · $0.00001864 2026-10-08 06:12 · $0.00001864 2026-10-08 09:12 · $0.00001864 2026-10-08 12:12 · $0.00001849 2026-10-08 15:12 · $0.00001849 2026-10-09 · $0.0000176 2026-10-09 00:12 · $0.00001706 2026-10-09 03:12 · $0.00001706 2026-10-09 06:12 · $0.00001789 2026-10-09 09:12 · $0.00001789 2026-10-09 12:13 · $0.00001789 2026-10-09 18:16 · $0.0000176 2026-10-10 · $0.0000176 2026-10-10 06:16 · $0.0000176 2026-10-10 12:16 · $0.0000176 2026-10-10 15:16 · $0.0000176 2026-10-10 21:16 · $0.0000176 2026-10-11 · $0.0000176 2026-10-11 00:16 · $0.0000176 2026-10-11 03:16 · $0.0000176 2026-10-11 06:16 · $0.0000176 2026-10-11 09:16 · $0.0000176 2026-10-11 12:16 · $0.0000176 2026-10-11 15:15 · $0.0000176 2026-10-11 18:15 · $0.0000176 2026-10-11 21:15 · $0.0000176 09-14 09-20 09-25 10-11 $0.0000176 $0.00001598 $0.00001990 $0.00002221 $0.00002479 2026-09-14 · $0.00001783 2026-09-15 · $0.00001648 2026-09-15 19:06 · $0.00001708 2026-09-15 22:19 · $0.00001648 2026-09-16 · $0.00001636 2026-09-16 01:32 · $0.00001644 2026-09-16 07:48 · $0.0000167 2026-09-16 13:38 · $0.00001658 2026-09-16 18:20 · $0.00001636 2026-09-16 22:16 · $0.00001636 2026-09-17 · $0.00001732 2026-09-17 00:35 · $0.00001636 2026-09-17 06:14 · $0.00001636 2026-09-17 11:44 · $0.00001636 2026-09-17 17:03 · $0.00001636 2026-09-17 20:24 · $0.00001732 2026-09-17 23:42 · $0.00001732 2026-09-18 · $0.00001956 2026-09-18 04:43 · $0.00001732 2026-09-18 09:49 · $0.00001787 2026-09-18 14:34 · $0.00001883 2026-09-18 18:32 · $0.00001924 2026-09-18 21:48 · $0.00001956 2026-09-19 · $0.00002116 2026-09-19 00:23 · $0.00002057 2026-09-19 05:56 · $0.00002116 2026-09-19 11:01 · $0.00002116 2026-09-20 · $0.00002119 2026-09-20 12:45 · $0.0000213 2026-09-20 13:13 · $0.00002083 2026-09-20 14:08 · $0.00002083 2026-09-20 15:07 · $0.00002083 2026-09-20 18:07 · $0.00002083 2026-09-20 21:07 · $0.00002119 2026-09-21 · $0.00002195 2026-09-21 00:07 · $0.00002172 2026-09-21 03:07 · $0.00002172 2026-09-21 06:07 · $0.00002231 2026-09-21 09:07 · $0.00002231 2026-09-21 12:07 · $0.00002217 2026-09-21 15:07 · $0.00002141 2026-09-21 18:07 · $0.00002195 2026-09-21 21:07 · $0.00002195 2026-09-22 · $0.00002235 2026-09-22 00:07 · $0.00002195 2026-09-22 03:07 · $0.00002195 2026-09-22 06:07 · $0.00002194 2026-09-22 09:07 · $0.00002187 2026-09-22 12:07 · $0.00002235 2026-09-22 15:07 · $0.00002235 2026-09-22 18:07 · $0.00002235 2026-09-22 21:07 · $0.00002235 2026-09-23 · $0.00002235 2026-09-23 00:07 · $0.00002235 2026-09-23 03:07 · $0.00002236 2026-09-23 06:07 · $0.00002236 2026-09-23 09:07 · $0.00002236 2026-09-23 12:07 · $0.00002347 2026-09-23 15:07 · $0.00002275 2026-09-23 18:07 · $0.00002278 2026-09-23 21:07 · $0.00002235 2026-09-24 · $0.00002244 2026-09-24 00:07 · $0.00002294 2026-09-24 03:07 · $0.00002294 2026-09-24 06:07 · $0.00002294 2026-09-24 09:07 · $0.00002302 2026-09-24 12:07 · $0.00002244 2026-09-24 15:07 · $0.00002244 2026-09-24 18:07 · $0.00002244 2026-09-24 21:07 · $0.00002244 2026-09-25 · $0.00002282 2026-09-25 00:07 · $0.00002244 2026-09-25 03:07 · $0.00002307 2026-09-25 06:07 · $0.00002307 2026-09-25 09:07 · $0.00002282 2026-09-25 12:07 · $0.00002282 2026-09-25 15:07 · $0.00002282 2026-09-25 18:07 · $0.00002282 2026-09-25 21:07 · $0.00002282 2026-09-26 · $0.00002347 2026-09-26 00:07 · $0.00002395 2026-09-26 03:07 · $0.00002347 2026-09-26 05:13 · $0.00002347 2026-09-26 06:07 · $0.00002293 2026-09-26 07:25 · $0.00002284 2026-09-26 09:07 · $0.00002284 2026-09-26 11:44 · $0.00002322 2026-09-26 12:07 · $0.00002322 2026-09-26 15:07 · $0.00002306 2026-09-26 18:07 · $0.00002306 2026-09-26 21:07 · $0.00002356 2026-09-27 · $0.00002401 2026-09-27 00:07 · $0.00002356 2026-09-27 03:07 · $0.00002356 2026-09-27 06:11 · $0.00002356 2026-09-27 09:10 · $0.00002356 2026-09-27 15:10 · $0.00002421 2026-09-27 18:22 · $0.00002421 2026-09-27 21:19 · $0.00002401 2026-09-28 · $0.00002209 2026-09-28 00:25 · $0.00002341 2026-09-28 03:15 · $0.00002274 2026-09-28 06:12 · $0.00002274 2026-09-28 09:12 · $0.00002209 2026-09-28 12:12 · $0.00002209 2026-09-28 15:17 · $0.00002209 2026-09-28 18:18 · $0.00002209 2026-09-28 21:14 · $0.00002209 2026-09-29 · $0.00002196 2026-09-29 00:16 · $0.00002178 2026-09-29 03:12 · $0.00002178 2026-09-29 06:13 · $0.00002178 2026-09-29 09:18 · $0.00002183 2026-09-29 12:17 · $0.00002183 2026-09-29 21:12 · $0.00002196 2026-09-30 · $0.00002138 2026-09-30 00:12 · $0.00002156 2026-09-30 03:12 · $0.00002156 2026-09-30 06:12 · $0.00002138 2026-09-30 09:12 · $0.00002138 2026-09-30 12:12 · $0.00002138 2026-09-30 15:13 · $0.00002138 2026-09-30 18:12 · $0.00002138 2026-09-30 21:13 · $0.00002138 2026-10-01 · $0.0000212 2026-10-01 00:12 · $0.00002138 2026-10-01 03:12 · $0.0000211 2026-10-01 06:12 · $0.0000211 2026-10-01 12:12 · $0.00002139 2026-10-01 21:13 · $0.0000212 2026-10-02 · $0.00002141 2026-10-02 00:12 · $0.0000212 2026-10-02 03:13 · $0.0000212 2026-10-02 06:12 · $0.0000212 2026-10-02 09:12 · $0.0000212 2026-10-02 15:12 · $0.00002172 2026-10-02 18:16 · $0.00002141 2026-10-02 21:13 · $0.00002141 2026-10-03 · $0.00002123 2026-10-03 00:12 · $0.00002105 2026-10-03 03:13 · $0.00002105 2026-10-03 06:12 · $0.00002105 2026-10-03 09:12 · $0.00002105 2026-10-03 15:12 · $0.00002105 2026-10-03 21:13 · $0.00002123 2026-10-04 · $0.00002095 2026-10-04 00:12 · $0.00002123 2026-10-04 06:12 · $0.00002123 2026-10-04 09:12 · $0.00002123 2026-10-04 15:12 · $0.00002123 2026-10-04 18:13 · $0.00002123 2026-10-04 21:13 · $0.00002095 2026-10-05 · $0.00002041 2026-10-05 00:12 · $0.00002069 2026-10-05 03:12 · $0.00002069 2026-10-05 06:12 · $0.00002069 2026-10-05 09:12 · $0.00002069 2026-10-05 12:12 · $0.00002069 2026-10-05 15:12 · $0.00002041 2026-10-06 · $0.00001937 2026-10-06 00:12 · $0.00002041 2026-10-06 03:12 · $0.00002041 2026-10-06 06:12 · $0.00001987 2026-10-06 12:12 · $0.00001937 2026-10-06 18:12 · $0.00001937 2026-10-06 21:12 · $0.00001937 2026-10-07 · $0.00001864 2026-10-07 06:12 · $0.00001899 2026-10-07 09:12 · $0.00001906 2026-10-07 12:12 · $0.00001906 2026-10-07 18:12 · $0.00001906 2026-10-07 21:12 · $0.00001864 2026-10-08 · $0.00001849 2026-10-08 00:12 · $0.00001864 2026-10-08 03:12 · $0.00001864 2026-10-08 06:12 · $0.00001864 2026-10-08 09:12 · $0.00001864 2026-10-08 12:12 · $0.00001849 2026-10-08 15:12 · $0.00001849 2026-10-09 · $0.0000176 2026-10-09 00:12 · $0.00001706 2026-10-09 03:12 · $0.00001706 2026-10-09 06:12 · $0.00001789 2026-10-09 09:12 · $0.00001789 2026-10-09 12:13 · $0.00001789 2026-10-09 18:16 · $0.0000176 2026-10-10 · $0.0000176 2026-10-10 06:16 · $0.0000176 2026-10-10 12:16 · $0.0000176 2026-10-10 15:16 · $0.0000176 2026-10-10 21:16 · $0.0000176 2026-10-11 · $0.0000176 2026-10-11 00:16 · $0.0000176 2026-10-11 03:16 · $0.0000176 2026-10-11 06:16 · $0.0000176 2026-10-11 09:16 · $0.0000176 2026-10-11 12:16 · $0.0000176 2026-10-11 15:15 · $0.0000176 2026-10-11 18:15 · $0.0000176 2026-10-11 21:15 · $0.0000176 09-14 09-20 09-25 10-11 $0.0000176 Dated price measurements: 200, 2026-09-14 to 2026-10-11. Each point is a measurement, not an interpolation.
$0.00001589 $0.00002029 $0.00002249 $0.00002469 2026-09-08 · $0.00002035 2026-09-14 · $0.00001783 2026-09-15 · $0.00001648 2026-09-15 19:06 · $0.00001708 2026-09-15 22:19 · $0.00001648 2026-09-16 · $0.00001636 2026-09-16 01:32 · $0.00001644 2026-09-16 07:48 · $0.0000167 2026-09-16 13:38 · $0.00001658 2026-09-16 18:20 · $0.00001636 2026-09-16 22:16 · $0.00001636 2026-09-17 · $0.00001732 2026-09-17 00:35 · $0.00001636 2026-09-17 06:14 · $0.00001636 2026-09-17 11:44 · $0.00001636 2026-09-17 17:03 · $0.00001636 2026-09-17 20:24 · $0.00001732 2026-09-17 23:42 · $0.00001732 2026-09-18 · $0.00001956 2026-09-18 04:43 · $0.00001732 2026-09-18 09:49 · $0.00001787 2026-09-18 14:34 · $0.00001883 2026-09-18 18:32 · $0.00001924 2026-09-18 21:48 · $0.00001956 2026-09-19 · $0.00002116 2026-09-19 00:23 · $0.00002057 2026-09-19 05:56 · $0.00002116 2026-09-19 11:01 · $0.00002116 2026-09-20 · $0.00002119 2026-09-20 12:45 · $0.0000213 2026-09-20 13:13 · $0.00002083 2026-09-20 14:08 · $0.00002083 2026-09-20 15:07 · $0.00002083 2026-09-20 18:07 · $0.00002083 2026-09-20 21:07 · $0.00002119 2026-09-21 · $0.00002195 2026-09-21 00:07 · $0.00002172 2026-09-21 03:07 · $0.00002172 2026-09-21 06:07 · $0.00002231 2026-09-21 09:07 · $0.00002231 2026-09-21 12:07 · $0.00002217 2026-09-21 15:07 · $0.00002141 2026-09-21 18:07 · $0.00002195 2026-09-21 21:07 · $0.00002195 2026-09-22 · $0.00002235 2026-09-22 00:07 · $0.00002195 2026-09-22 03:07 · $0.00002195 2026-09-22 06:07 · $0.00002194 2026-09-22 09:07 · $0.00002187 2026-09-22 12:07 · $0.00002235 2026-09-22 15:07 · $0.00002235 2026-09-22 18:07 · $0.00002235 2026-09-22 21:07 · $0.00002235 2026-09-23 · $0.00002235 2026-09-23 00:07 · $0.00002235 2026-09-23 03:07 · $0.00002236 2026-09-23 06:07 · $0.00002236 2026-09-23 09:07 · $0.00002236 2026-09-23 12:07 · $0.00002347 2026-09-23 15:07 · $0.00002275 2026-09-23 18:07 · $0.00002278 2026-09-23 21:07 · $0.00002235 2026-09-24 · $0.00002244 2026-09-24 00:07 · $0.00002294 2026-09-24 03:07 · $0.00002294 2026-09-24 06:07 · $0.00002294 2026-09-24 09:07 · $0.00002302 2026-09-24 12:07 · $0.00002244 2026-09-24 15:07 · $0.00002244 2026-09-24 18:07 · $0.00002244 2026-09-24 21:07 · $0.00002244 2026-09-25 · $0.00002282 2026-09-25 00:07 · $0.00002244 2026-09-25 03:07 · $0.00002307 2026-09-25 06:07 · $0.00002307 2026-09-25 09:07 · $0.00002282 2026-09-25 12:07 · $0.00002282 2026-09-25 15:07 · $0.00002282 2026-09-25 18:07 · $0.00002282 2026-09-25 21:07 · $0.00002282 2026-09-26 · $0.00002347 2026-09-26 00:07 · $0.00002395 2026-09-26 03:07 · $0.00002347 2026-09-26 05:13 · $0.00002347 2026-09-26 06:07 · $0.00002293 2026-09-26 07:25 · $0.00002284 2026-09-26 09:07 · $0.00002284 2026-09-26 11:44 · $0.00002322 2026-09-26 12:07 · $0.00002322 2026-09-26 15:07 · $0.00002306 2026-09-26 18:07 · $0.00002306 2026-09-26 21:07 · $0.00002356 2026-09-27 · $0.00002401 2026-09-27 00:07 · $0.00002356 2026-09-27 03:07 · $0.00002356 2026-09-27 06:11 · $0.00002356 2026-09-27 09:10 · $0.00002356 2026-09-27 15:10 · $0.00002421 2026-09-27 18:22 · $0.00002421 2026-09-27 21:19 · $0.00002401 2026-09-28 · $0.00002209 2026-09-28 00:25 · $0.00002341 2026-09-28 03:15 · $0.00002274 2026-09-28 06:12 · $0.00002274 2026-09-28 09:12 · $0.00002209 2026-09-28 12:12 · $0.00002209 2026-09-28 15:17 · $0.00002209 2026-09-28 18:18 · $0.00002209 2026-09-28 21:14 · $0.00002209 2026-09-29 · $0.00002196 2026-09-29 00:16 · $0.00002178 2026-09-29 03:12 · $0.00002178 2026-09-29 06:13 · $0.00002178 2026-09-29 09:18 · $0.00002183 2026-09-29 12:17 · $0.00002183 2026-09-29 21:12 · $0.00002196 2026-09-30 · $0.00002138 2026-09-30 00:12 · $0.00002156 2026-09-30 03:12 · $0.00002156 2026-09-30 06:12 · $0.00002138 2026-09-30 09:12 · $0.00002138 2026-09-30 12:12 · $0.00002138 2026-09-30 15:13 · $0.00002138 2026-09-30 18:12 · $0.00002138 2026-09-30 21:13 · $0.00002138 2026-10-01 · $0.0000212 2026-10-01 00:12 · $0.00002138 2026-10-01 03:12 · $0.0000211 2026-10-01 06:12 · $0.0000211 2026-10-01 12:12 · $0.00002139 2026-10-01 21:13 · $0.0000212 2026-10-02 · $0.00002141 2026-10-02 00:12 · $0.0000212 2026-10-02 03:13 · $0.0000212 2026-10-02 06:12 · $0.0000212 2026-10-02 09:12 · $0.0000212 2026-10-02 15:12 · $0.00002172 2026-10-02 18:16 · $0.00002141 2026-10-02 21:13 · $0.00002141 2026-10-03 · $0.00002123 2026-10-03 00:12 · $0.00002105 2026-10-03 03:13 · $0.00002105 2026-10-03 06:12 · $0.00002105 2026-10-03 09:12 · $0.00002105 2026-10-03 15:12 · $0.00002105 2026-10-03 21:13 · $0.00002123 2026-10-04 · $0.00002095 2026-10-04 00:12 · $0.00002123 2026-10-04 06:12 · $0.00002123 2026-10-04 09:12 · $0.00002123 2026-10-04 15:12 · $0.00002123 2026-10-04 18:13 · $0.00002123 2026-10-04 21:13 · $0.00002095 2026-10-05 · $0.00002041 2026-10-05 00:12 · $0.00002069 2026-10-05 03:12 · $0.00002069 2026-10-05 06:12 · $0.00002069 2026-10-05 09:12 · $0.00002069 2026-10-05 12:12 · $0.00002069 2026-10-05 15:12 · $0.00002041 2026-10-06 · $0.00001937 2026-10-06 00:12 · $0.00002041 2026-10-06 03:12 · $0.00002041 2026-10-06 06:12 · $0.00001987 2026-10-06 12:12 · $0.00001937 2026-10-06 18:12 · $0.00001937 2026-10-06 21:12 · $0.00001937 2026-10-07 · $0.00001864 2026-10-07 06:12 · $0.00001899 2026-10-07 09:12 · $0.00001906 2026-10-07 12:12 · $0.00001906 2026-10-07 18:12 · $0.00001906 2026-10-07 21:12 · $0.00001864 2026-10-08 · $0.00001849 2026-10-08 00:12 · $0.00001864 2026-10-08 03:12 · $0.00001864 2026-10-08 06:12 · $0.00001864 2026-10-08 09:12 · $0.00001864 2026-10-08 12:12 · $0.00001849 2026-10-08 15:12 · $0.00001849 2026-10-09 · $0.0000176 2026-10-09 00:12 · $0.00001706 2026-10-09 03:12 · $0.00001706 2026-10-09 06:12 · $0.00001789 2026-10-09 09:12 · $0.00001789 2026-10-09 12:13 · $0.00001789 2026-10-09 18:16 · $0.0000176 2026-10-10 · $0.0000176 2026-10-10 06:16 · $0.0000176 2026-10-10 12:16 · $0.0000176 2026-10-10 15:16 · $0.0000176 2026-10-10 21:16 · $0.0000176 2026-10-11 · $0.0000176 2026-10-11 00:16 · $0.0000176 2026-10-11 03:16 · $0.0000176 2026-10-11 06:16 · $0.0000176 2026-10-11 09:16 · $0.0000176 2026-10-11 12:16 · $0.0000176 2026-10-11 15:15 · $0.0000176 2026-10-11 18:15 · $0.0000176 2026-10-11 21:15 · $0.0000176 09-08 09-15 09-21 10-11 $0.0000176 $0.00001598 $0.00001990 $0.00002221 $0.00002479 2026-09-08 · $0.00002035 2026-09-14 · $0.00001783 2026-09-15 · $0.00001648 2026-09-15 19:06 · $0.00001708 2026-09-15 22:19 · $0.00001648 2026-09-16 · $0.00001636 2026-09-16 01:32 · $0.00001644 2026-09-16 07:48 · $0.0000167 2026-09-16 13:38 · $0.00001658 2026-09-16 18:20 · $0.00001636 2026-09-16 22:16 · $0.00001636 2026-09-17 · $0.00001732 2026-09-17 00:35 · $0.00001636 2026-09-17 06:14 · $0.00001636 2026-09-17 11:44 · $0.00001636 2026-09-17 17:03 · $0.00001636 2026-09-17 20:24 · $0.00001732 2026-09-17 23:42 · $0.00001732 2026-09-18 · $0.00001956 2026-09-18 04:43 · $0.00001732 2026-09-18 09:49 · $0.00001787 2026-09-18 14:34 · $0.00001883 2026-09-18 18:32 · $0.00001924 2026-09-18 21:48 · $0.00001956 2026-09-19 · $0.00002116 2026-09-19 00:23 · $0.00002057 2026-09-19 05:56 · $0.00002116 2026-09-19 11:01 · $0.00002116 2026-09-20 · $0.00002119 2026-09-20 12:45 · $0.0000213 2026-09-20 13:13 · $0.00002083 2026-09-20 14:08 · $0.00002083 2026-09-20 15:07 · $0.00002083 2026-09-20 18:07 · $0.00002083 2026-09-20 21:07 · $0.00002119 2026-09-21 · $0.00002195 2026-09-21 00:07 · $0.00002172 2026-09-21 03:07 · $0.00002172 2026-09-21 06:07 · $0.00002231 2026-09-21 09:07 · $0.00002231 2026-09-21 12:07 · $0.00002217 2026-09-21 15:07 · $0.00002141 2026-09-21 18:07 · $0.00002195 2026-09-21 21:07 · $0.00002195 2026-09-22 · $0.00002235 2026-09-22 00:07 · $0.00002195 2026-09-22 03:07 · $0.00002195 2026-09-22 06:07 · $0.00002194 2026-09-22 09:07 · $0.00002187 2026-09-22 12:07 · $0.00002235 2026-09-22 15:07 · $0.00002235 2026-09-22 18:07 · $0.00002235 2026-09-22 21:07 · $0.00002235 2026-09-23 · $0.00002235 2026-09-23 00:07 · $0.00002235 2026-09-23 03:07 · $0.00002236 2026-09-23 06:07 · $0.00002236 2026-09-23 09:07 · $0.00002236 2026-09-23 12:07 · $0.00002347 2026-09-23 15:07 · $0.00002275 2026-09-23 18:07 · $0.00002278 2026-09-23 21:07 · $0.00002235 2026-09-24 · $0.00002244 2026-09-24 00:07 · $0.00002294 2026-09-24 03:07 · $0.00002294 2026-09-24 06:07 · $0.00002294 2026-09-24 09:07 · $0.00002302 2026-09-24 12:07 · $0.00002244 2026-09-24 15:07 · $0.00002244 2026-09-24 18:07 · $0.00002244 2026-09-24 21:07 · $0.00002244 2026-09-25 · $0.00002282 2026-09-25 00:07 · $0.00002244 2026-09-25 03:07 · $0.00002307 2026-09-25 06:07 · $0.00002307 2026-09-25 09:07 · $0.00002282 2026-09-25 12:07 · $0.00002282 2026-09-25 15:07 · $0.00002282 2026-09-25 18:07 · $0.00002282 2026-09-25 21:07 · $0.00002282 2026-09-26 · $0.00002347 2026-09-26 00:07 · $0.00002395 2026-09-26 03:07 · $0.00002347 2026-09-26 05:13 · $0.00002347 2026-09-26 06:07 · $0.00002293 2026-09-26 07:25 · $0.00002284 2026-09-26 09:07 · $0.00002284 2026-09-26 11:44 · $0.00002322 2026-09-26 12:07 · $0.00002322 2026-09-26 15:07 · $0.00002306 2026-09-26 18:07 · $0.00002306 2026-09-26 21:07 · $0.00002356 2026-09-27 · $0.00002401 2026-09-27 00:07 · $0.00002356 2026-09-27 03:07 · $0.00002356 2026-09-27 06:11 · $0.00002356 2026-09-27 09:10 · $0.00002356 2026-09-27 15:10 · $0.00002421 2026-09-27 18:22 · $0.00002421 2026-09-27 21:19 · $0.00002401 2026-09-28 · $0.00002209 2026-09-28 00:25 · $0.00002341 2026-09-28 03:15 · $0.00002274 2026-09-28 06:12 · $0.00002274 2026-09-28 09:12 · $0.00002209 2026-09-28 12:12 · $0.00002209 2026-09-28 15:17 · $0.00002209 2026-09-28 18:18 · $0.00002209 2026-09-28 21:14 · $0.00002209 2026-09-29 · $0.00002196 2026-09-29 00:16 · $0.00002178 2026-09-29 03:12 · $0.00002178 2026-09-29 06:13 · $0.00002178 2026-09-29 09:18 · $0.00002183 2026-09-29 12:17 · $0.00002183 2026-09-29 21:12 · $0.00002196 2026-09-30 · $0.00002138 2026-09-30 00:12 · $0.00002156 2026-09-30 03:12 · $0.00002156 2026-09-30 06:12 · $0.00002138 2026-09-30 09:12 · $0.00002138 2026-09-30 12:12 · $0.00002138 2026-09-30 15:13 · $0.00002138 2026-09-30 18:12 · $0.00002138 2026-09-30 21:13 · $0.00002138 2026-10-01 · $0.0000212 2026-10-01 00:12 · $0.00002138 2026-10-01 03:12 · $0.0000211 2026-10-01 06:12 · $0.0000211 2026-10-01 12:12 · $0.00002139 2026-10-01 21:13 · $0.0000212 2026-10-02 · $0.00002141 2026-10-02 00:12 · $0.0000212 2026-10-02 03:13 · $0.0000212 2026-10-02 06:12 · $0.0000212 2026-10-02 09:12 · $0.0000212 2026-10-02 15:12 · $0.00002172 2026-10-02 18:16 · $0.00002141 2026-10-02 21:13 · $0.00002141 2026-10-03 · $0.00002123 2026-10-03 00:12 · $0.00002105 2026-10-03 03:13 · $0.00002105 2026-10-03 06:12 · $0.00002105 2026-10-03 09:12 · $0.00002105 2026-10-03 15:12 · $0.00002105 2026-10-03 21:13 · $0.00002123 2026-10-04 · $0.00002095 2026-10-04 00:12 · $0.00002123 2026-10-04 06:12 · $0.00002123 2026-10-04 09:12 · $0.00002123 2026-10-04 15:12 · $0.00002123 2026-10-04 18:13 · $0.00002123 2026-10-04 21:13 · $0.00002095 2026-10-05 · $0.00002041 2026-10-05 00:12 · $0.00002069 2026-10-05 03:12 · $0.00002069 2026-10-05 06:12 · $0.00002069 2026-10-05 09:12 · $0.00002069 2026-10-05 12:12 · $0.00002069 2026-10-05 15:12 · $0.00002041 2026-10-06 · $0.00001937 2026-10-06 00:12 · $0.00002041 2026-10-06 03:12 · $0.00002041 2026-10-06 06:12 · $0.00001987 2026-10-06 12:12 · $0.00001937 2026-10-06 18:12 · $0.00001937 2026-10-06 21:12 · $0.00001937 2026-10-07 · $0.00001864 2026-10-07 06:12 · $0.00001899 2026-10-07 09:12 · $0.00001906 2026-10-07 12:12 · $0.00001906 2026-10-07 18:12 · $0.00001906 2026-10-07 21:12 · $0.00001864 2026-10-08 · $0.00001849 2026-10-08 00:12 · $0.00001864 2026-10-08 03:12 · $0.00001864 2026-10-08 06:12 · $0.00001864 2026-10-08 09:12 · $0.00001864 2026-10-08 12:12 · $0.00001849 2026-10-08 15:12 · $0.00001849 2026-10-09 · $0.0000176 2026-10-09 00:12 · $0.00001706 2026-10-09 03:12 · $0.00001706 2026-10-09 06:12 · $0.00001789 2026-10-09 09:12 · $0.00001789 2026-10-09 12:13 · $0.00001789 2026-10-09 18:16 · $0.0000176 2026-10-10 · $0.0000176 2026-10-10 06:16 · $0.0000176 2026-10-10 12:16 · $0.0000176 2026-10-10 15:16 · $0.0000176 2026-10-10 21:16 · $0.0000176 2026-10-11 · $0.0000176 2026-10-11 00:16 · $0.0000176 2026-10-11 03:16 · $0.0000176 2026-10-11 06:16 · $0.0000176 2026-10-11 09:16 · $0.0000176 2026-10-11 12:16 · $0.0000176 2026-10-11 15:15 · $0.0000176 2026-10-11 18:15 · $0.0000176 2026-10-11 21:15 · $0.0000176 09-08 09-15 09-21 10-11 $0.0000176 Dated price measurements: 201, 2026-09-08 to 2026-10-11. Each point is a measurement, not an interpolation.
$0.00001589 $0.00002029 $0.00002249 $0.00002469 2026-09-08 · $0.00002035 2026-09-14 · $0.00001783 2026-09-15 · $0.00001648 2026-09-15 19:06 · $0.00001708 2026-09-15 22:19 · $0.00001648 2026-09-16 · $0.00001636 2026-09-16 01:32 · $0.00001644 2026-09-16 07:48 · $0.0000167 2026-09-16 13:38 · $0.00001658 2026-09-16 18:20 · $0.00001636 2026-09-16 22:16 · $0.00001636 2026-09-17 · $0.00001732 2026-09-17 00:35 · $0.00001636 2026-09-17 06:14 · $0.00001636 2026-09-17 11:44 · $0.00001636 2026-09-17 17:03 · $0.00001636 2026-09-17 20:24 · $0.00001732 2026-09-17 23:42 · $0.00001732 2026-09-18 · $0.00001956 2026-09-18 04:43 · $0.00001732 2026-09-18 09:49 · $0.00001787 2026-09-18 14:34 · $0.00001883 2026-09-18 18:32 · $0.00001924 2026-09-18 21:48 · $0.00001956 2026-09-19 · $0.00002116 2026-09-19 00:23 · $0.00002057 2026-09-19 05:56 · $0.00002116 2026-09-19 11:01 · $0.00002116 2026-09-20 · $0.00002119 2026-09-20 12:45 · $0.0000213 2026-09-20 13:13 · $0.00002083 2026-09-20 14:08 · $0.00002083 2026-09-20 15:07 · $0.00002083 2026-09-20 18:07 · $0.00002083 2026-09-20 21:07 · $0.00002119 2026-09-21 · $0.00002195 2026-09-21 00:07 · $0.00002172 2026-09-21 03:07 · $0.00002172 2026-09-21 06:07 · $0.00002231 2026-09-21 09:07 · $0.00002231 2026-09-21 12:07 · $0.00002217 2026-09-21 15:07 · $0.00002141 2026-09-21 18:07 · $0.00002195 2026-09-21 21:07 · $0.00002195 2026-09-22 · $0.00002235 2026-09-22 00:07 · $0.00002195 2026-09-22 03:07 · $0.00002195 2026-09-22 06:07 · $0.00002194 2026-09-22 09:07 · $0.00002187 2026-09-22 12:07 · $0.00002235 2026-09-22 15:07 · $0.00002235 2026-09-22 18:07 · $0.00002235 2026-09-22 21:07 · $0.00002235 2026-09-23 · $0.00002235 2026-09-23 00:07 · $0.00002235 2026-09-23 03:07 · $0.00002236 2026-09-23 06:07 · $0.00002236 2026-09-23 09:07 · $0.00002236 2026-09-23 12:07 · $0.00002347 2026-09-23 15:07 · $0.00002275 2026-09-23 18:07 · $0.00002278 2026-09-23 21:07 · $0.00002235 2026-09-24 · $0.00002244 2026-09-24 00:07 · $0.00002294 2026-09-24 03:07 · $0.00002294 2026-09-24 06:07 · $0.00002294 2026-09-24 09:07 · $0.00002302 2026-09-24 12:07 · $0.00002244 2026-09-24 15:07 · $0.00002244 2026-09-24 18:07 · $0.00002244 2026-09-24 21:07 · $0.00002244 2026-09-25 · $0.00002282 2026-09-25 00:07 · $0.00002244 2026-09-25 03:07 · $0.00002307 2026-09-25 06:07 · $0.00002307 2026-09-25 09:07 · $0.00002282 2026-09-25 12:07 · $0.00002282 2026-09-25 15:07 · $0.00002282 2026-09-25 18:07 · $0.00002282 2026-09-25 21:07 · $0.00002282 2026-09-26 · $0.00002347 2026-09-26 00:07 · $0.00002395 2026-09-26 03:07 · $0.00002347 2026-09-26 05:13 · $0.00002347 2026-09-26 06:07 · $0.00002293 2026-09-26 07:25 · $0.00002284 2026-09-26 09:07 · $0.00002284 2026-09-26 11:44 · $0.00002322 2026-09-26 12:07 · $0.00002322 2026-09-26 15:07 · $0.00002306 2026-09-26 18:07 · $0.00002306 2026-09-26 21:07 · $0.00002356 2026-09-27 · $0.00002401 2026-09-27 00:07 · $0.00002356 2026-09-27 03:07 · $0.00002356 2026-09-27 06:11 · $0.00002356 2026-09-27 09:10 · $0.00002356 2026-09-27 15:10 · $0.00002421 2026-09-27 18:22 · $0.00002421 2026-09-27 21:19 · $0.00002401 2026-09-28 · $0.00002209 2026-09-28 00:25 · $0.00002341 2026-09-28 03:15 · $0.00002274 2026-09-28 06:12 · $0.00002274 2026-09-28 09:12 · $0.00002209 2026-09-28 12:12 · $0.00002209 2026-09-28 15:17 · $0.00002209 2026-09-28 18:18 · $0.00002209 2026-09-28 21:14 · $0.00002209 2026-09-29 · $0.00002196 2026-09-29 00:16 · $0.00002178 2026-09-29 03:12 · $0.00002178 2026-09-29 06:13 · $0.00002178 2026-09-29 09:18 · $0.00002183 2026-09-29 12:17 · $0.00002183 2026-09-29 21:12 · $0.00002196 2026-09-30 · $0.00002138 2026-09-30 00:12 · $0.00002156 2026-09-30 03:12 · $0.00002156 2026-09-30 06:12 · $0.00002138 2026-09-30 09:12 · $0.00002138 2026-09-30 12:12 · $0.00002138 2026-09-30 15:13 · $0.00002138 2026-09-30 18:12 · $0.00002138 2026-09-30 21:13 · $0.00002138 2026-10-01 · $0.0000212 2026-10-01 00:12 · $0.00002138 2026-10-01 03:12 · $0.0000211 2026-10-01 06:12 · $0.0000211 2026-10-01 12:12 · $0.00002139 2026-10-01 21:13 · $0.0000212 2026-10-02 · $0.00002141 2026-10-02 00:12 · $0.0000212 2026-10-02 03:13 · $0.0000212 2026-10-02 06:12 · $0.0000212 2026-10-02 09:12 · $0.0000212 2026-10-02 15:12 · $0.00002172 2026-10-02 18:16 · $0.00002141 2026-10-02 21:13 · $0.00002141 2026-10-03 · $0.00002123 2026-10-03 00:12 · $0.00002105 2026-10-03 03:13 · $0.00002105 2026-10-03 06:12 · $0.00002105 2026-10-03 09:12 · $0.00002105 2026-10-03 15:12 · $0.00002105 2026-10-03 21:13 · $0.00002123 2026-10-04 · $0.00002095 2026-10-04 00:12 · $0.00002123 2026-10-04 06:12 · $0.00002123 2026-10-04 09:12 · $0.00002123 2026-10-04 15:12 · $0.00002123 2026-10-04 18:13 · $0.00002123 2026-10-04 21:13 · $0.00002095 2026-10-05 · $0.00002041 2026-10-05 00:12 · $0.00002069 2026-10-05 03:12 · $0.00002069 2026-10-05 06:12 · $0.00002069 2026-10-05 09:12 · $0.00002069 2026-10-05 12:12 · $0.00002069 2026-10-05 15:12 · $0.00002041 2026-10-06 · $0.00001937 2026-10-06 00:12 · $0.00002041 2026-10-06 03:12 · $0.00002041 2026-10-06 06:12 · $0.00001987 2026-10-06 12:12 · $0.00001937 2026-10-06 18:12 · $0.00001937 2026-10-06 21:12 · $0.00001937 2026-10-07 · $0.00001864 2026-10-07 06:12 · $0.00001899 2026-10-07 09:12 · $0.00001906 2026-10-07 12:12 · $0.00001906 2026-10-07 18:12 · $0.00001906 2026-10-07 21:12 · $0.00001864 2026-10-08 · $0.00001849 2026-10-08 00:12 · $0.00001864 2026-10-08 03:12 · $0.00001864 2026-10-08 06:12 · $0.00001864 2026-10-08 09:12 · $0.00001864 2026-10-08 12:12 · $0.00001849 2026-10-08 15:12 · $0.00001849 2026-10-09 · $0.0000176 2026-10-09 00:12 · $0.00001706 2026-10-09 03:12 · $0.00001706 2026-10-09 06:12 · $0.00001789 2026-10-09 09:12 · $0.00001789 2026-10-09 12:13 · $0.00001789 2026-10-09 18:16 · $0.0000176 2026-10-10 · $0.0000176 2026-10-10 06:16 · $0.0000176 2026-10-10 12:16 · $0.0000176 2026-10-10 15:16 · $0.0000176 2026-10-10 21:16 · $0.0000176 2026-10-11 · $0.0000176 2026-10-11 00:16 · $0.0000176 2026-10-11 03:16 · $0.0000176 2026-10-11 06:16 · $0.0000176 2026-10-11 09:16 · $0.0000176 2026-10-11 12:16 · $0.0000176 2026-10-11 15:15 · $0.0000176 2026-10-11 18:15 · $0.0000176 2026-10-11 21:15 · $0.0000176 09-08 09-15 09-21 10-11 $0.0000176 $0.00001598 $0.00001990 $0.00002221 $0.00002479 2026-09-08 · $0.00002035 2026-09-14 · $0.00001783 2026-09-15 · $0.00001648 2026-09-15 19:06 · $0.00001708 2026-09-15 22:19 · $0.00001648 2026-09-16 · $0.00001636 2026-09-16 01:32 · $0.00001644 2026-09-16 07:48 · $0.0000167 2026-09-16 13:38 · $0.00001658 2026-09-16 18:20 · $0.00001636 2026-09-16 22:16 · $0.00001636 2026-09-17 · $0.00001732 2026-09-17 00:35 · $0.00001636 2026-09-17 06:14 · $0.00001636 2026-09-17 11:44 · $0.00001636 2026-09-17 17:03 · $0.00001636 2026-09-17 20:24 · $0.00001732 2026-09-17 23:42 · $0.00001732 2026-09-18 · $0.00001956 2026-09-18 04:43 · $0.00001732 2026-09-18 09:49 · $0.00001787 2026-09-18 14:34 · $0.00001883 2026-09-18 18:32 · $0.00001924 2026-09-18 21:48 · $0.00001956 2026-09-19 · $0.00002116 2026-09-19 00:23 · $0.00002057 2026-09-19 05:56 · $0.00002116 2026-09-19 11:01 · $0.00002116 2026-09-20 · $0.00002119 2026-09-20 12:45 · $0.0000213 2026-09-20 13:13 · $0.00002083 2026-09-20 14:08 · $0.00002083 2026-09-20 15:07 · $0.00002083 2026-09-20 18:07 · $0.00002083 2026-09-20 21:07 · $0.00002119 2026-09-21 · $0.00002195 2026-09-21 00:07 · $0.00002172 2026-09-21 03:07 · $0.00002172 2026-09-21 06:07 · $0.00002231 2026-09-21 09:07 · $0.00002231 2026-09-21 12:07 · $0.00002217 2026-09-21 15:07 · $0.00002141 2026-09-21 18:07 · $0.00002195 2026-09-21 21:07 · $0.00002195 2026-09-22 · $0.00002235 2026-09-22 00:07 · $0.00002195 2026-09-22 03:07 · $0.00002195 2026-09-22 06:07 · $0.00002194 2026-09-22 09:07 · $0.00002187 2026-09-22 12:07 · $0.00002235 2026-09-22 15:07 · $0.00002235 2026-09-22 18:07 · $0.00002235 2026-09-22 21:07 · $0.00002235 2026-09-23 · $0.00002235 2026-09-23 00:07 · $0.00002235 2026-09-23 03:07 · $0.00002236 2026-09-23 06:07 · $0.00002236 2026-09-23 09:07 · $0.00002236 2026-09-23 12:07 · $0.00002347 2026-09-23 15:07 · $0.00002275 2026-09-23 18:07 · $0.00002278 2026-09-23 21:07 · $0.00002235 2026-09-24 · $0.00002244 2026-09-24 00:07 · $0.00002294 2026-09-24 03:07 · $0.00002294 2026-09-24 06:07 · $0.00002294 2026-09-24 09:07 · $0.00002302 2026-09-24 12:07 · $0.00002244 2026-09-24 15:07 · $0.00002244 2026-09-24 18:07 · $0.00002244 2026-09-24 21:07 · $0.00002244 2026-09-25 · $0.00002282 2026-09-25 00:07 · $0.00002244 2026-09-25 03:07 · $0.00002307 2026-09-25 06:07 · $0.00002307 2026-09-25 09:07 · $0.00002282 2026-09-25 12:07 · $0.00002282 2026-09-25 15:07 · $0.00002282 2026-09-25 18:07 · $0.00002282 2026-09-25 21:07 · $0.00002282 2026-09-26 · $0.00002347 2026-09-26 00:07 · $0.00002395 2026-09-26 03:07 · $0.00002347 2026-09-26 05:13 · $0.00002347 2026-09-26 06:07 · $0.00002293 2026-09-26 07:25 · $0.00002284 2026-09-26 09:07 · $0.00002284 2026-09-26 11:44 · $0.00002322 2026-09-26 12:07 · $0.00002322 2026-09-26 15:07 · $0.00002306 2026-09-26 18:07 · $0.00002306 2026-09-26 21:07 · $0.00002356 2026-09-27 · $0.00002401 2026-09-27 00:07 · $0.00002356 2026-09-27 03:07 · $0.00002356 2026-09-27 06:11 · $0.00002356 2026-09-27 09:10 · $0.00002356 2026-09-27 15:10 · $0.00002421 2026-09-27 18:22 · $0.00002421 2026-09-27 21:19 · $0.00002401 2026-09-28 · $0.00002209 2026-09-28 00:25 · $0.00002341 2026-09-28 03:15 · $0.00002274 2026-09-28 06:12 · $0.00002274 2026-09-28 09:12 · $0.00002209 2026-09-28 12:12 · $0.00002209 2026-09-28 15:17 · $0.00002209 2026-09-28 18:18 · $0.00002209 2026-09-28 21:14 · $0.00002209 2026-09-29 · $0.00002196 2026-09-29 00:16 · $0.00002178 2026-09-29 03:12 · $0.00002178 2026-09-29 06:13 · $0.00002178 2026-09-29 09:18 · $0.00002183 2026-09-29 12:17 · $0.00002183 2026-09-29 21:12 · $0.00002196 2026-09-30 · $0.00002138 2026-09-30 00:12 · $0.00002156 2026-09-30 03:12 · $0.00002156 2026-09-30 06:12 · $0.00002138 2026-09-30 09:12 · $0.00002138 2026-09-30 12:12 · $0.00002138 2026-09-30 15:13 · $0.00002138 2026-09-30 18:12 · $0.00002138 2026-09-30 21:13 · $0.00002138 2026-10-01 · $0.0000212 2026-10-01 00:12 · $0.00002138 2026-10-01 03:12 · $0.0000211 2026-10-01 06:12 · $0.0000211 2026-10-01 12:12 · $0.00002139 2026-10-01 21:13 · $0.0000212 2026-10-02 · $0.00002141 2026-10-02 00:12 · $0.0000212 2026-10-02 03:13 · $0.0000212 2026-10-02 06:12 · $0.0000212 2026-10-02 09:12 · $0.0000212 2026-10-02 15:12 · $0.00002172 2026-10-02 18:16 · $0.00002141 2026-10-02 21:13 · $0.00002141 2026-10-03 · $0.00002123 2026-10-03 00:12 · $0.00002105 2026-10-03 03:13 · $0.00002105 2026-10-03 06:12 · $0.00002105 2026-10-03 09:12 · $0.00002105 2026-10-03 15:12 · $0.00002105 2026-10-03 21:13 · $0.00002123 2026-10-04 · $0.00002095 2026-10-04 00:12 · $0.00002123 2026-10-04 06:12 · $0.00002123 2026-10-04 09:12 · $0.00002123 2026-10-04 15:12 · $0.00002123 2026-10-04 18:13 · $0.00002123 2026-10-04 21:13 · $0.00002095 2026-10-05 · $0.00002041 2026-10-05 00:12 · $0.00002069 2026-10-05 03:12 · $0.00002069 2026-10-05 06:12 · $0.00002069 2026-10-05 09:12 · $0.00002069 2026-10-05 12:12 · $0.00002069 2026-10-05 15:12 · $0.00002041 2026-10-06 · $0.00001937 2026-10-06 00:12 · $0.00002041 2026-10-06 03:12 · $0.00002041 2026-10-06 06:12 · $0.00001987 2026-10-06 12:12 · $0.00001937 2026-10-06 18:12 · $0.00001937 2026-10-06 21:12 · $0.00001937 2026-10-07 · $0.00001864 2026-10-07 06:12 · $0.00001899 2026-10-07 09:12 · $0.00001906 2026-10-07 12:12 · $0.00001906 2026-10-07 18:12 · $0.00001906 2026-10-07 21:12 · $0.00001864 2026-10-08 · $0.00001849 2026-10-08 00:12 · $0.00001864 2026-10-08 03:12 · $0.00001864 2026-10-08 06:12 · $0.00001864 2026-10-08 09:12 · $0.00001864 2026-10-08 12:12 · $0.00001849 2026-10-08 15:12 · $0.00001849 2026-10-09 · $0.0000176 2026-10-09 00:12 · $0.00001706 2026-10-09 03:12 · $0.00001706 2026-10-09 06:12 · $0.00001789 2026-10-09 09:12 · $0.00001789 2026-10-09 12:13 · $0.00001789 2026-10-09 18:16 · $0.0000176 2026-10-10 · $0.0000176 2026-10-10 06:16 · $0.0000176 2026-10-10 12:16 · $0.0000176 2026-10-10 15:16 · $0.0000176 2026-10-10 21:16 · $0.0000176 2026-10-11 · $0.0000176 2026-10-11 00:16 · $0.0000176 2026-10-11 03:16 · $0.0000176 2026-10-11 06:16 · $0.0000176 2026-10-11 09:16 · $0.0000176 2026-10-11 12:16 · $0.0000176 2026-10-11 15:15 · $0.0000176 2026-10-11 18:15 · $0.0000176 2026-10-11 21:15 · $0.0000176 09-08 09-15 09-21 10-11 $0.0000176 Dated price measurements: 201, 2026-09-08 to 2026-10-11. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$17482.40 $17531.63 $17630.08 $17679.31 2026-10-10 21:16 · $17.58K 2026-10-11 · $17.58K 2026-10-11 00:16 · $17.58K 2026-10-11 03:16 · $17.58K 2026-10-11 06:16 · $17.58K 2026-10-11 09:16 · $17.58K 2026-10-11 12:16 · $17.58K 2026-10-11 15:15 · $17.58K 2026-10-11 18:15 · $17.58K 2026-10-11 21:15 · $17.58K 10-10 21:16 10-11 03:16 10-11 09:16 10-11 21:15 $17.58K $17483.16 $17531.94 $17629.90 $17679.09 2026-10-10 21:16 · $17.58K 2026-10-11 · $17.58K 2026-10-11 00:16 · $17.58K 2026-10-11 03:16 · $17.58K 2026-10-11 06:16 · $17.58K 2026-10-11 09:16 · $17.58K 2026-10-11 12:16 · $17.58K 2026-10-11 15:15 · $17.58K 2026-10-11 18:15 · $17.58K 2026-10-11 21:15 · $17.58K 10-10 21:16 10-11 03:16 10-11 09:16 10-11 21:15 $17.58K Dated market-cap measurements: 10, 2026-10-10 to 2026-10-11. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$16815.86 $18845.89 $19860.91 $20875.92 2026-10-05 · $20.38K 2026-10-05 00:12 · $20.66K 2026-10-05 03:12 · $20.66K 2026-10-05 06:12 · $20.66K 2026-10-05 09:12 · $20.66K 2026-10-05 12:12 · $20.66K 2026-10-05 15:12 · $20.38K 2026-10-06 · $19.34K 2026-10-06 00:12 · $20.38K 2026-10-06 03:12 · $20.38K 2026-10-06 06:12 · $19.84K 2026-10-06 12:12 · $19.34K 2026-10-06 18:12 · $19.34K 2026-10-06 21:12 · $19.34K 2026-10-07 · $18.62K 2026-10-07 06:12 · $18.97K 2026-10-07 09:12 · $19.04K 2026-10-07 12:12 · $19.04K 2026-10-07 18:12 · $19.04K 2026-10-07 21:12 · $18.62K 2026-10-08 · $18.47K 2026-10-08 00:12 · $18.62K 2026-10-08 03:12 · $18.62K 2026-10-08 06:12 · $18.62K 2026-10-08 09:12 · $18.62K 2026-10-08 12:12 · $18.47K 2026-10-08 15:12 · $18.47K 2026-10-09 · $17.58K 2026-10-09 00:12 · $17.03K 2026-10-09 03:12 · $17.03K 2026-10-09 06:12 · $17.87K 2026-10-09 09:12 · $17.87K 2026-10-09 12:13 · $17.87K 2026-10-09 18:16 · $17.58K 2026-10-10 · $17.58K 2026-10-10 06:16 · $17.58K 2026-10-10 12:16 · $17.58K 2026-10-10 15:16 · $17.58K 2026-10-10 21:16 · $17.58K 2026-10-11 · $17.58K 2026-10-11 00:16 · $17.58K 2026-10-11 03:16 · $17.58K 2026-10-11 06:16 · $17.58K 2026-10-11 09:16 · $17.58K 2026-10-11 12:16 · $17.58K 2026-10-11 15:15 · $17.58K 2026-10-11 18:15 · $17.58K 2026-10-11 21:15 · $17.58K 10-05 10-06 10-07 10-11 $17.58K $16837.31 $18758.53 $19799.85 $20898.97 2026-10-05 · $20.38K 2026-10-05 00:12 · $20.66K 2026-10-05 03:12 · $20.66K 2026-10-05 06:12 · $20.66K 2026-10-05 09:12 · $20.66K 2026-10-05 12:12 · $20.66K 2026-10-05 15:12 · $20.38K 2026-10-06 · $19.34K 2026-10-06 00:12 · $20.38K 2026-10-06 03:12 · $20.38K 2026-10-06 06:12 · $19.84K 2026-10-06 12:12 · $19.34K 2026-10-06 18:12 · $19.34K 2026-10-06 21:12 · $19.34K 2026-10-07 · $18.62K 2026-10-07 06:12 · $18.97K 2026-10-07 09:12 · $19.04K 2026-10-07 12:12 · $19.04K 2026-10-07 18:12 · $19.04K 2026-10-07 21:12 · $18.62K 2026-10-08 · $18.47K 2026-10-08 00:12 · $18.62K 2026-10-08 03:12 · $18.62K 2026-10-08 06:12 · $18.62K 2026-10-08 09:12 · $18.62K 2026-10-08 12:12 · $18.47K 2026-10-08 15:12 · $18.47K 2026-10-09 · $17.58K 2026-10-09 00:12 · $17.03K 2026-10-09 03:12 · $17.03K 2026-10-09 06:12 · $17.87K 2026-10-09 09:12 · $17.87K 2026-10-09 12:13 · $17.87K 2026-10-09 18:16 · $17.58K 2026-10-10 · $17.58K 2026-10-10 06:16 · $17.58K 2026-10-10 12:16 · $17.58K 2026-10-10 15:16 · $17.58K 2026-10-10 21:16 · $17.58K 2026-10-11 · $17.58K 2026-10-11 00:16 · $17.58K 2026-10-11 03:16 · $17.58K 2026-10-11 06:16 · $17.58K 2026-10-11 09:16 · $17.58K 2026-10-11 12:16 · $17.58K 2026-10-11 15:15 · $17.58K 2026-10-11 18:15 · $17.58K 2026-10-11 21:15 · $17.58K 10-05 10-06 10-07 10-11 $17.58K Dated market-cap measurements: 48, 2026-10-05 to 2026-10-11. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$15873.02 $20265.65 $22461.96 $24658.27 2026-09-14 · $17.81K 2026-09-15 · $16.47K 2026-09-15 19:06 · $17.06K 2026-09-15 22:19 · $16.47K 2026-09-16 · $16.34K 2026-09-16 01:32 · $16.42K 2026-09-16 07:48 · $16.68K 2026-09-16 13:38 · $16.56K 2026-09-16 18:20 · $16.34K 2026-09-16 22:16 · $16.34K 2026-09-17 · $17.30K 2026-09-17 00:35 · $16.34K 2026-09-17 06:14 · $16.34K 2026-09-17 11:44 · $16.34K 2026-09-17 17:03 · $16.34K 2026-09-17 20:24 · $17.30K 2026-09-17 23:42 · $17.30K 2026-09-18 · $19.54K 2026-09-18 04:43 · $17.30K 2026-09-18 09:49 · $17.85K 2026-09-18 14:34 · $18.81K 2026-09-18 18:32 · $19.22K 2026-09-18 21:48 · $19.54K 2026-09-19 · $21.13K 2026-09-19 00:23 · $20.55K 2026-09-19 05:56 · $21.13K 2026-09-19 11:01 · $21.13K 2026-09-20 · $21.16K 2026-09-20 12:45 · $21.28K 2026-09-20 13:13 · $20.81K 2026-09-20 14:08 · $20.81K 2026-09-20 15:07 · $20.81K 2026-09-20 18:07 · $20.81K 2026-09-20 21:07 · $21.16K 2026-09-21 · $21.92K 2026-09-21 00:07 · $21.70K 2026-09-21 03:07 · $21.70K 2026-09-21 06:07 · $22.29K 2026-09-21 09:07 · $22.29K 2026-09-21 12:07 · $22.14K 2026-09-21 15:07 · $21.38K 2026-09-21 18:07 · $21.92K 2026-09-21 21:07 · $21.92K 2026-09-22 · $22.33K 2026-09-22 00:07 · $21.92K 2026-09-22 03:07 · $21.92K 2026-09-22 06:07 · $21.91K 2026-09-22 09:07 · $21.84K 2026-09-22 12:07 · $22.33K 2026-09-22 15:07 · $22.33K 2026-09-22 18:07 · $22.33K 2026-09-22 21:07 · $22.33K 2026-09-23 · $22.32K 2026-09-23 00:07 · $22.33K 2026-09-23 03:07 · $22.33K 2026-09-23 06:07 · $22.33K 2026-09-23 09:07 · $22.33K 2026-09-23 12:07 · $23.44K 2026-09-23 15:07 · $22.72K 2026-09-23 18:07 · $22.75K 2026-09-23 21:07 · $22.32K 2026-09-24 · $22.42K 2026-09-24 00:07 · $22.92K 2026-09-24 03:07 · $22.92K 2026-09-24 06:07 · $22.92K 2026-09-24 09:07 · $22.99K 2026-09-24 12:07 · $22.42K 2026-09-24 15:07 · $22.42K 2026-09-24 18:07 · $22.42K 2026-09-24 21:07 · $22.42K 2026-09-25 · $22.79K 2026-09-25 00:07 · $22.42K 2026-09-25 03:07 · $23.05K 2026-09-25 06:07 · $23.05K 2026-09-25 09:07 · $22.79K 2026-09-25 12:07 · $22.79K 2026-09-25 15:07 · $22.79K 2026-09-25 18:07 · $22.79K 2026-09-25 21:07 · $22.79K 2026-09-26 · $23.44K 2026-09-26 00:07 · $23.92K 2026-09-26 03:07 · $23.44K 2026-09-26 05:13 · $23.44K 2026-09-26 06:07 · $22.90K 2026-09-26 07:25 · $22.82K 2026-09-26 09:07 · $22.82K 2026-09-26 11:44 · $23.20K 2026-09-26 12:07 · $23.20K 2026-09-26 15:07 · $23.03K 2026-09-26 18:07 · $23.03K 2026-09-26 21:07 · $23.53K 2026-09-27 · $23.98K 2026-09-27 00:07 · $23.53K 2026-09-27 03:07 · $23.53K 2026-09-27 06:11 · $23.53K 2026-09-27 09:10 · $23.53K 2026-09-27 15:10 · $24.19K 2026-09-27 18:22 · $24.19K 2026-09-27 21:19 · $23.98K 2026-09-28 · $22.06K 2026-09-28 00:25 · $23.38K 2026-09-28 03:15 · $22.71K 2026-09-28 06:12 · $22.71K 2026-09-28 09:12 · $22.06K 2026-09-28 12:12 · $22.06K 2026-09-28 15:17 · $22.06K 2026-09-28 18:18 · $22.06K 2026-09-28 21:14 · $22.06K 2026-09-29 · $21.93K 2026-09-29 00:16 · $21.75K 2026-09-29 03:12 · $21.75K 2026-09-29 06:13 · $21.75K 2026-09-29 09:18 · $21.80K 2026-09-29 12:17 · $21.80K 2026-09-29 21:12 · $21.93K 2026-09-30 · $21.35K 2026-09-30 00:12 · $21.53K 2026-09-30 03:12 · $21.53K 2026-09-30 06:12 · $21.35K 2026-09-30 09:12 · $21.35K 2026-09-30 12:12 · $21.35K 2026-09-30 15:13 · $21.35K 2026-09-30 18:12 · $21.35K 2026-09-30 21:13 · $21.35K 2026-10-01 · $21.17K 2026-10-01 00:12 · $21.35K 2026-10-01 03:12 · $21.07K 2026-10-01 06:12 · $21.07K 2026-10-01 12:12 · $21.36K 2026-10-01 21:13 · $21.17K 2026-10-02 · $21.39K 2026-10-02 00:12 · $21.17K 2026-10-02 03:13 · $21.17K 2026-10-02 06:12 · $21.17K 2026-10-02 09:12 · $21.17K 2026-10-02 15:12 · $21.69K 2026-10-02 18:16 · $21.39K 2026-10-02 21:13 · $21.39K 2026-10-03 · $21.21K 2026-10-03 00:12 · $21.03K 2026-10-03 03:13 · $21.03K 2026-10-03 06:12 · $21.03K 2026-10-03 09:12 · $21.03K 2026-10-03 15:12 · $21.03K 2026-10-03 21:13 · $21.21K 2026-10-04 · $20.92K 2026-10-04 00:12 · $21.21K 2026-10-04 06:12 · $21.21K 2026-10-04 09:12 · $21.21K 2026-10-04 15:12 · $21.21K 2026-10-04 18:13 · $21.21K 2026-10-04 21:13 · $20.92K 2026-10-05 · $20.38K 2026-10-05 00:12 · $20.66K 2026-10-05 03:12 · $20.66K 2026-10-05 06:12 · $20.66K 2026-10-05 09:12 · $20.66K 2026-10-05 12:12 · $20.66K 2026-10-05 15:12 · $20.38K 2026-10-06 · $19.34K 2026-10-06 00:12 · $20.38K 2026-10-06 03:12 · $20.38K 2026-10-06 06:12 · $19.84K 2026-10-06 12:12 · $19.34K 2026-10-06 18:12 · $19.34K 2026-10-06 21:12 · $19.34K 2026-10-07 · $18.62K 2026-10-07 06:12 · $18.97K 2026-10-07 09:12 · $19.04K 2026-10-07 12:12 · $19.04K 2026-10-07 18:12 · $19.04K 2026-10-07 21:12 · $18.62K 2026-10-08 · $18.47K 2026-10-08 00:12 · $18.62K 2026-10-08 03:12 · $18.62K 2026-10-08 06:12 · $18.62K 2026-10-08 09:12 · $18.62K 2026-10-08 12:12 · $18.47K 2026-10-08 15:12 · $18.47K 2026-10-09 · $17.58K 2026-10-09 00:12 · $17.03K 2026-10-09 03:12 · $17.03K 2026-10-09 06:12 · $17.87K 2026-10-09 09:12 · $17.87K 2026-10-09 12:13 · $17.87K 2026-10-09 18:16 · $17.58K 2026-10-10 · $17.58K 2026-10-10 06:16 · $17.58K 2026-10-10 12:16 · $17.58K 2026-10-10 15:16 · $17.58K 2026-10-10 21:16 · $17.58K 2026-10-11 · $17.58K 2026-10-11 00:16 · $17.58K 2026-10-11 03:16 · $17.58K 2026-10-11 06:16 · $17.58K 2026-10-11 09:16 · $17.58K 2026-10-11 12:16 · $17.58K 2026-10-11 15:15 · $17.58K 2026-10-11 18:15 · $17.58K 2026-10-11 21:15 · $17.58K 09-14 09-19 09-24 10-11 $17.58K $15963.74 $19882.52 $22189.10 $24763.27 2026-09-14 · $17.81K 2026-09-15 · $16.47K 2026-09-15 19:06 · $17.06K 2026-09-15 22:19 · $16.47K 2026-09-16 · $16.34K 2026-09-16 01:32 · $16.42K 2026-09-16 07:48 · $16.68K 2026-09-16 13:38 · $16.56K 2026-09-16 18:20 · $16.34K 2026-09-16 22:16 · $16.34K 2026-09-17 · $17.30K 2026-09-17 00:35 · $16.34K 2026-09-17 06:14 · $16.34K 2026-09-17 11:44 · $16.34K 2026-09-17 17:03 · $16.34K 2026-09-17 20:24 · $17.30K 2026-09-17 23:42 · $17.30K 2026-09-18 · $19.54K 2026-09-18 04:43 · $17.30K 2026-09-18 09:49 · $17.85K 2026-09-18 14:34 · $18.81K 2026-09-18 18:32 · $19.22K 2026-09-18 21:48 · $19.54K 2026-09-19 · $21.13K 2026-09-19 00:23 · $20.55K 2026-09-19 05:56 · $21.13K 2026-09-19 11:01 · $21.13K 2026-09-20 · $21.16K 2026-09-20 12:45 · $21.28K 2026-09-20 13:13 · $20.81K 2026-09-20 14:08 · $20.81K 2026-09-20 15:07 · $20.81K 2026-09-20 18:07 · $20.81K 2026-09-20 21:07 · $21.16K 2026-09-21 · $21.92K 2026-09-21 00:07 · $21.70K 2026-09-21 03:07 · $21.70K 2026-09-21 06:07 · $22.29K 2026-09-21 09:07 · $22.29K 2026-09-21 12:07 · $22.14K 2026-09-21 15:07 · $21.38K 2026-09-21 18:07 · $21.92K 2026-09-21 21:07 · $21.92K 2026-09-22 · $22.33K 2026-09-22 00:07 · $21.92K 2026-09-22 03:07 · $21.92K 2026-09-22 06:07 · $21.91K 2026-09-22 09:07 · $21.84K 2026-09-22 12:07 · $22.33K 2026-09-22 15:07 · $22.33K 2026-09-22 18:07 · $22.33K 2026-09-22 21:07 · $22.33K 2026-09-23 · $22.32K 2026-09-23 00:07 · $22.33K 2026-09-23 03:07 · $22.33K 2026-09-23 06:07 · $22.33K 2026-09-23 09:07 · $22.33K 2026-09-23 12:07 · $23.44K 2026-09-23 15:07 · $22.72K 2026-09-23 18:07 · $22.75K 2026-09-23 21:07 · $22.32K 2026-09-24 · $22.42K 2026-09-24 00:07 · $22.92K 2026-09-24 03:07 · $22.92K 2026-09-24 06:07 · $22.92K 2026-09-24 09:07 · $22.99K 2026-09-24 12:07 · $22.42K 2026-09-24 15:07 · $22.42K 2026-09-24 18:07 · $22.42K 2026-09-24 21:07 · $22.42K 2026-09-25 · $22.79K 2026-09-25 00:07 · $22.42K 2026-09-25 03:07 · $23.05K 2026-09-25 06:07 · $23.05K 2026-09-25 09:07 · $22.79K 2026-09-25 12:07 · $22.79K 2026-09-25 15:07 · $22.79K 2026-09-25 18:07 · $22.79K 2026-09-25 21:07 · $22.79K 2026-09-26 · $23.44K 2026-09-26 00:07 · $23.92K 2026-09-26 03:07 · $23.44K 2026-09-26 05:13 · $23.44K 2026-09-26 06:07 · $22.90K 2026-09-26 07:25 · $22.82K 2026-09-26 09:07 · $22.82K 2026-09-26 11:44 · $23.20K 2026-09-26 12:07 · $23.20K 2026-09-26 15:07 · $23.03K 2026-09-26 18:07 · $23.03K 2026-09-26 21:07 · $23.53K 2026-09-27 · $23.98K 2026-09-27 00:07 · $23.53K 2026-09-27 03:07 · $23.53K 2026-09-27 06:11 · $23.53K 2026-09-27 09:10 · $23.53K 2026-09-27 15:10 · $24.19K 2026-09-27 18:22 · $24.19K 2026-09-27 21:19 · $23.98K 2026-09-28 · $22.06K 2026-09-28 00:25 · $23.38K 2026-09-28 03:15 · $22.71K 2026-09-28 06:12 · $22.71K 2026-09-28 09:12 · $22.06K 2026-09-28 12:12 · $22.06K 2026-09-28 15:17 · $22.06K 2026-09-28 18:18 · $22.06K 2026-09-28 21:14 · $22.06K 2026-09-29 · $21.93K 2026-09-29 00:16 · $21.75K 2026-09-29 03:12 · $21.75K 2026-09-29 06:13 · $21.75K 2026-09-29 09:18 · $21.80K 2026-09-29 12:17 · $21.80K 2026-09-29 21:12 · $21.93K 2026-09-30 · $21.35K 2026-09-30 00:12 · $21.53K 2026-09-30 03:12 · $21.53K 2026-09-30 06:12 · $21.35K 2026-09-30 09:12 · $21.35K 2026-09-30 12:12 · $21.35K 2026-09-30 15:13 · $21.35K 2026-09-30 18:12 · $21.35K 2026-09-30 21:13 · $21.35K 2026-10-01 · $21.17K 2026-10-01 00:12 · $21.35K 2026-10-01 03:12 · $21.07K 2026-10-01 06:12 · $21.07K 2026-10-01 12:12 · $21.36K 2026-10-01 21:13 · $21.17K 2026-10-02 · $21.39K 2026-10-02 00:12 · $21.17K 2026-10-02 03:13 · $21.17K 2026-10-02 06:12 · $21.17K 2026-10-02 09:12 · $21.17K 2026-10-02 15:12 · $21.69K 2026-10-02 18:16 · $21.39K 2026-10-02 21:13 · $21.39K 2026-10-03 · $21.21K 2026-10-03 00:12 · $21.03K 2026-10-03 03:13 · $21.03K 2026-10-03 06:12 · $21.03K 2026-10-03 09:12 · $21.03K 2026-10-03 15:12 · $21.03K 2026-10-03 21:13 · $21.21K 2026-10-04 · $20.92K 2026-10-04 00:12 · $21.21K 2026-10-04 06:12 · $21.21K 2026-10-04 09:12 · $21.21K 2026-10-04 15:12 · $21.21K 2026-10-04 18:13 · $21.21K 2026-10-04 21:13 · $20.92K 2026-10-05 · $20.38K 2026-10-05 00:12 · $20.66K 2026-10-05 03:12 · $20.66K 2026-10-05 06:12 · $20.66K 2026-10-05 09:12 · $20.66K 2026-10-05 12:12 · $20.66K 2026-10-05 15:12 · $20.38K 2026-10-06 · $19.34K 2026-10-06 00:12 · $20.38K 2026-10-06 03:12 · $20.38K 2026-10-06 06:12 · $19.84K 2026-10-06 12:12 · $19.34K 2026-10-06 18:12 · $19.34K 2026-10-06 21:12 · $19.34K 2026-10-07 · $18.62K 2026-10-07 06:12 · $18.97K 2026-10-07 09:12 · $19.04K 2026-10-07 12:12 · $19.04K 2026-10-07 18:12 · $19.04K 2026-10-07 21:12 · $18.62K 2026-10-08 · $18.47K 2026-10-08 00:12 · $18.62K 2026-10-08 03:12 · $18.62K 2026-10-08 06:12 · $18.62K 2026-10-08 09:12 · $18.62K 2026-10-08 12:12 · $18.47K 2026-10-08 15:12 · $18.47K 2026-10-09 · $17.58K 2026-10-09 00:12 · $17.03K 2026-10-09 03:12 · $17.03K 2026-10-09 06:12 · $17.87K 2026-10-09 09:12 · $17.87K 2026-10-09 12:13 · $17.87K 2026-10-09 18:16 · $17.58K 2026-10-10 · $17.58K 2026-10-10 06:16 · $17.58K 2026-10-10 12:16 · $17.58K 2026-10-10 15:16 · $17.58K 2026-10-10 21:16 · $17.58K 2026-10-11 · $17.58K 2026-10-11 00:16 · $17.58K 2026-10-11 03:16 · $17.58K 2026-10-11 06:16 · $17.58K 2026-10-11 09:16 · $17.58K 2026-10-11 12:16 · $17.58K 2026-10-11 15:15 · $17.58K 2026-10-11 18:15 · $17.58K 2026-10-11 21:15 · $17.58K 09-14 09-19 09-24 10-11 $17.58K Dated market-cap measurements: 200, 2026-09-14 to 2026-10-11. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$12522.06 $16236.29 $19950.53 $23664.77 $27379.01 2026-08-09 · $14.19K 2026-08-10 · $13.80K 2026-08-16 · $13.74K 2026-08-17 · $13.32K 2026-08-18 · $14.62K 2026-08-19 · $14.62K 2026-08-24 · $18.90K 2026-08-30 · $26.58K 2026-08-31 · $26.45K 2026-09-06 · $21.35K 2026-09-07 · $20.80K 2026-09-08 · $20.32K 2026-09-14 · $17.81K 2026-09-15 · $16.47K 2026-09-15 19:06 · $17.06K 2026-09-15 22:19 · $16.47K 2026-09-16 · $16.34K 2026-09-16 01:32 · $16.42K 2026-09-16 07:48 · $16.68K 2026-09-16 13:38 · $16.56K 2026-09-16 18:20 · $16.34K 2026-09-16 22:16 · $16.34K 2026-09-17 · $17.30K 2026-09-17 00:35 · $16.34K 2026-09-17 06:14 · $16.34K 2026-09-17 11:44 · $16.34K 2026-09-17 17:03 · $16.34K 2026-09-17 20:24 · $17.30K 2026-09-17 23:42 · $17.30K 2026-09-18 · $19.54K 2026-09-18 04:43 · $17.30K 2026-09-18 09:49 · $17.85K 2026-09-18 14:34 · $18.81K 2026-09-18 18:32 · $19.22K 2026-09-18 21:48 · $19.54K 2026-09-19 · $21.13K 2026-09-19 00:23 · $20.55K 2026-09-19 05:56 · $21.13K 2026-09-19 11:01 · $21.13K 2026-09-20 · $21.16K 2026-09-20 12:45 · $21.28K 2026-09-20 13:13 · $20.81K 2026-09-20 14:08 · $20.81K 2026-09-20 15:07 · $20.81K 2026-09-20 18:07 · $20.81K 2026-09-20 21:07 · $21.16K 2026-09-21 · $21.92K 2026-09-21 00:07 · $21.70K 2026-09-21 03:07 · $21.70K 2026-09-21 06:07 · $22.29K 2026-09-21 09:07 · $22.29K 2026-09-21 12:07 · $22.14K 2026-09-21 15:07 · $21.38K 2026-09-21 18:07 · $21.92K 2026-09-21 21:07 · $21.92K 2026-09-22 · $22.33K 2026-09-22 00:07 · $21.92K 2026-09-22 03:07 · $21.92K 2026-09-22 06:07 · $21.91K 2026-09-22 09:07 · $21.84K 2026-09-22 12:07 · $22.33K 2026-09-22 15:07 · $22.33K 2026-09-22 18:07 · $22.33K 2026-09-22 21:07 · $22.33K 2026-09-23 · $22.32K 2026-09-23 00:07 · $22.33K 2026-09-23 03:07 · $22.33K 2026-09-23 06:07 · $22.33K 2026-09-23 09:07 · $22.33K 2026-09-23 12:07 · $23.44K 2026-09-23 15:07 · $22.72K 2026-09-23 18:07 · $22.75K 2026-09-23 21:07 · $22.32K 2026-09-24 · $22.42K 2026-09-24 00:07 · $22.92K 2026-09-24 03:07 · $22.92K 2026-09-24 06:07 · $22.92K 2026-09-24 09:07 · $22.99K 2026-09-24 12:07 · $22.42K 2026-09-24 15:07 · $22.42K 2026-09-24 18:07 · $22.42K 2026-09-24 21:07 · $22.42K 2026-09-25 · $22.79K 2026-09-25 00:07 · $22.42K 2026-09-25 03:07 · $23.05K 2026-09-25 06:07 · $23.05K 2026-09-25 09:07 · $22.79K 2026-09-25 12:07 · $22.79K 2026-09-25 15:07 · $22.79K 2026-09-25 18:07 · $22.79K 2026-09-25 21:07 · $22.79K 2026-09-26 · $23.44K 2026-09-26 00:07 · $23.92K 2026-09-26 03:07 · $23.44K 2026-09-26 05:13 · $23.44K 2026-09-26 06:07 · $22.90K 2026-09-26 07:25 · $22.82K 2026-09-26 09:07 · $22.82K 2026-09-26 11:44 · $23.20K 2026-09-26 12:07 · $23.20K 2026-09-26 15:07 · $23.03K 2026-09-26 18:07 · $23.03K 2026-09-26 21:07 · $23.53K 2026-09-27 · $23.98K 2026-09-27 00:07 · $23.53K 2026-09-27 03:07 · $23.53K 2026-09-27 06:11 · $23.53K 2026-09-27 09:10 · $23.53K 2026-09-27 15:10 · $24.19K 2026-09-27 18:22 · $24.19K 2026-09-27 21:19 · $23.98K 2026-09-28 · $22.06K 2026-09-28 00:25 · $23.38K 2026-09-28 03:15 · $22.71K 2026-09-28 06:12 · $22.71K 2026-09-28 09:12 · $22.06K 2026-09-28 12:12 · $22.06K 2026-09-28 15:17 · $22.06K 2026-09-28 18:18 · $22.06K 2026-09-28 21:14 · $22.06K 2026-09-29 · $21.93K 2026-09-29 00:16 · $21.75K 2026-09-29 03:12 · $21.75K 2026-09-29 06:13 · $21.75K 2026-09-29 09:18 · $21.80K 2026-09-29 12:17 · $21.80K 2026-09-29 21:12 · $21.93K 2026-09-30 · $21.35K 2026-09-30 00:12 · $21.53K 2026-09-30 03:12 · $21.53K 2026-09-30 06:12 · $21.35K 2026-09-30 09:12 · $21.35K 2026-09-30 12:12 · $21.35K 2026-09-30 15:13 · $21.35K 2026-09-30 18:12 · $21.35K 2026-09-30 21:13 · $21.35K 2026-10-01 · $21.17K 2026-10-01 00:12 · $21.35K 2026-10-01 03:12 · $21.07K 2026-10-01 06:12 · $21.07K 2026-10-01 12:12 · $21.36K 2026-10-01 21:13 · $21.17K 2026-10-02 · $21.39K 2026-10-02 00:12 · $21.17K 2026-10-02 03:13 · $21.17K 2026-10-02 06:12 · $21.17K 2026-10-02 09:12 · $21.17K 2026-10-02 15:12 · $21.69K 2026-10-02 18:16 · $21.39K 2026-10-02 21:13 · $21.39K 2026-10-03 · $21.21K 2026-10-03 00:12 · $21.03K 2026-10-03 03:13 · $21.03K 2026-10-03 06:12 · $21.03K 2026-10-03 09:12 · $21.03K 2026-10-03 15:12 · $21.03K 2026-10-03 21:13 · $21.21K 2026-10-04 · $20.92K 2026-10-04 00:12 · $21.21K 2026-10-04 06:12 · $21.21K 2026-10-04 09:12 · $21.21K 2026-10-04 15:12 · $21.21K 2026-10-04 18:13 · $21.21K 2026-10-04 21:13 · $20.92K 2026-10-05 · $20.38K 2026-10-05 00:12 · $20.66K 2026-10-05 03:12 · $20.66K 2026-10-05 06:12 · $20.66K 2026-10-05 09:12 · $20.66K 2026-10-05 12:12 · $20.66K 2026-10-05 15:12 · $20.38K 2026-10-06 · $19.34K 2026-10-06 00:12 · $20.38K 2026-10-06 03:12 · $20.38K 2026-10-06 06:12 · $19.84K 2026-10-06 12:12 · $19.34K 2026-10-06 18:12 · $19.34K 2026-10-06 21:12 · $19.34K 2026-10-07 · $18.62K 2026-10-07 06:12 · $18.97K 2026-10-07 09:12 · $19.04K 2026-10-07 12:12 · $19.04K 2026-10-07 18:12 · $19.04K 2026-10-07 21:12 · $18.62K 2026-10-08 · $18.47K 2026-10-08 00:12 · $18.62K 2026-10-08 03:12 · $18.62K 2026-10-08 06:12 · $18.62K 2026-10-08 09:12 · $18.62K 2026-10-08 12:12 · $18.47K 2026-10-08 15:12 · $18.47K 2026-10-09 · $17.58K 2026-10-09 00:12 · $17.03K 2026-10-09 03:12 · $17.03K 2026-10-09 06:12 · $17.87K 2026-10-09 09:12 · $17.87K 2026-10-09 12:13 · $17.87K 2026-10-09 18:16 · $17.58K 2026-10-10 · $17.58K 2026-10-10 06:16 · $17.58K 2026-10-10 12:16 · $17.58K 2026-10-10 15:16 · $17.58K 2026-10-10 21:16 · $17.58K 2026-10-11 · $17.58K 2026-10-11 00:16 · $17.58K 2026-10-11 03:16 · $17.58K 2026-10-11 06:16 · $17.58K 2026-10-11 09:16 · $17.58K 2026-10-11 12:16 · $17.58K 2026-10-11 15:15 · $17.58K 2026-10-11 18:15 · $17.58K 2026-10-11 21:15 · $17.58K 08-09 08-24 09-06 10-11 $17.58K $12776.97 $15505.11 $22833.30 $27708.67 2026-08-09 · $14.19K 2026-08-10 · $13.80K 2026-08-16 · $13.74K 2026-08-17 · $13.32K 2026-08-18 · $14.62K 2026-08-19 · $14.62K 2026-08-24 · $18.90K 2026-08-30 · $26.58K 2026-08-31 · $26.45K 2026-09-06 · $21.35K 2026-09-07 · $20.80K 2026-09-08 · $20.32K 2026-09-14 · $17.81K 2026-09-15 · $16.47K 2026-09-15 19:06 · $17.06K 2026-09-15 22:19 · $16.47K 2026-09-16 · $16.34K 2026-09-16 01:32 · $16.42K 2026-09-16 07:48 · $16.68K 2026-09-16 13:38 · $16.56K 2026-09-16 18:20 · $16.34K 2026-09-16 22:16 · $16.34K 2026-09-17 · $17.30K 2026-09-17 00:35 · $16.34K 2026-09-17 06:14 · $16.34K 2026-09-17 11:44 · $16.34K 2026-09-17 17:03 · $16.34K 2026-09-17 20:24 · $17.30K 2026-09-17 23:42 · $17.30K 2026-09-18 · $19.54K 2026-09-18 04:43 · $17.30K 2026-09-18 09:49 · $17.85K 2026-09-18 14:34 · $18.81K 2026-09-18 18:32 · $19.22K 2026-09-18 21:48 · $19.54K 2026-09-19 · $21.13K 2026-09-19 00:23 · $20.55K 2026-09-19 05:56 · $21.13K 2026-09-19 11:01 · $21.13K 2026-09-20 · $21.16K 2026-09-20 12:45 · $21.28K 2026-09-20 13:13 · $20.81K 2026-09-20 14:08 · $20.81K 2026-09-20 15:07 · $20.81K 2026-09-20 18:07 · $20.81K 2026-09-20 21:07 · $21.16K 2026-09-21 · $21.92K 2026-09-21 00:07 · $21.70K 2026-09-21 03:07 · $21.70K 2026-09-21 06:07 · $22.29K 2026-09-21 09:07 · $22.29K 2026-09-21 12:07 · $22.14K 2026-09-21 15:07 · $21.38K 2026-09-21 18:07 · $21.92K 2026-09-21 21:07 · $21.92K 2026-09-22 · $22.33K 2026-09-22 00:07 · $21.92K 2026-09-22 03:07 · $21.92K 2026-09-22 06:07 · $21.91K 2026-09-22 09:07 · $21.84K 2026-09-22 12:07 · $22.33K 2026-09-22 15:07 · $22.33K 2026-09-22 18:07 · $22.33K 2026-09-22 21:07 · $22.33K 2026-09-23 · $22.32K 2026-09-23 00:07 · $22.33K 2026-09-23 03:07 · $22.33K 2026-09-23 06:07 · $22.33K 2026-09-23 09:07 · $22.33K 2026-09-23 12:07 · $23.44K 2026-09-23 15:07 · $22.72K 2026-09-23 18:07 · $22.75K 2026-09-23 21:07 · $22.32K 2026-09-24 · $22.42K 2026-09-24 00:07 · $22.92K 2026-09-24 03:07 · $22.92K 2026-09-24 06:07 · $22.92K 2026-09-24 09:07 · $22.99K 2026-09-24 12:07 · $22.42K 2026-09-24 15:07 · $22.42K 2026-09-24 18:07 · $22.42K 2026-09-24 21:07 · $22.42K 2026-09-25 · $22.79K 2026-09-25 00:07 · $22.42K 2026-09-25 03:07 · $23.05K 2026-09-25 06:07 · $23.05K 2026-09-25 09:07 · $22.79K 2026-09-25 12:07 · $22.79K 2026-09-25 15:07 · $22.79K 2026-09-25 18:07 · $22.79K 2026-09-25 21:07 · $22.79K 2026-09-26 · $23.44K 2026-09-26 00:07 · $23.92K 2026-09-26 03:07 · $23.44K 2026-09-26 05:13 · $23.44K 2026-09-26 06:07 · $22.90K 2026-09-26 07:25 · $22.82K 2026-09-26 09:07 · $22.82K 2026-09-26 11:44 · $23.20K 2026-09-26 12:07 · $23.20K 2026-09-26 15:07 · $23.03K 2026-09-26 18:07 · $23.03K 2026-09-26 21:07 · $23.53K 2026-09-27 · $23.98K 2026-09-27 00:07 · $23.53K 2026-09-27 03:07 · $23.53K 2026-09-27 06:11 · $23.53K 2026-09-27 09:10 · $23.53K 2026-09-27 15:10 · $24.19K 2026-09-27 18:22 · $24.19K 2026-09-27 21:19 · $23.98K 2026-09-28 · $22.06K 2026-09-28 00:25 · $23.38K 2026-09-28 03:15 · $22.71K 2026-09-28 06:12 · $22.71K 2026-09-28 09:12 · $22.06K 2026-09-28 12:12 · $22.06K 2026-09-28 15:17 · $22.06K 2026-09-28 18:18 · $22.06K 2026-09-28 21:14 · $22.06K 2026-09-29 · $21.93K 2026-09-29 00:16 · $21.75K 2026-09-29 03:12 · $21.75K 2026-09-29 06:13 · $21.75K 2026-09-29 09:18 · $21.80K 2026-09-29 12:17 · $21.80K 2026-09-29 21:12 · $21.93K 2026-09-30 · $21.35K 2026-09-30 00:12 · $21.53K 2026-09-30 03:12 · $21.53K 2026-09-30 06:12 · $21.35K 2026-09-30 09:12 · $21.35K 2026-09-30 12:12 · $21.35K 2026-09-30 15:13 · $21.35K 2026-09-30 18:12 · $21.35K 2026-09-30 21:13 · $21.35K 2026-10-01 · $21.17K 2026-10-01 00:12 · $21.35K 2026-10-01 03:12 · $21.07K 2026-10-01 06:12 · $21.07K 2026-10-01 12:12 · $21.36K 2026-10-01 21:13 · $21.17K 2026-10-02 · $21.39K 2026-10-02 00:12 · $21.17K 2026-10-02 03:13 · $21.17K 2026-10-02 06:12 · $21.17K 2026-10-02 09:12 · $21.17K 2026-10-02 15:12 · $21.69K 2026-10-02 18:16 · $21.39K 2026-10-02 21:13 · $21.39K 2026-10-03 · $21.21K 2026-10-03 00:12 · $21.03K 2026-10-03 03:13 · $21.03K 2026-10-03 06:12 · $21.03K 2026-10-03 09:12 · $21.03K 2026-10-03 15:12 · $21.03K 2026-10-03 21:13 · $21.21K 2026-10-04 · $20.92K 2026-10-04 00:12 · $21.21K 2026-10-04 06:12 · $21.21K 2026-10-04 09:12 · $21.21K 2026-10-04 15:12 · $21.21K 2026-10-04 18:13 · $21.21K 2026-10-04 21:13 · $20.92K 2026-10-05 · $20.38K 2026-10-05 00:12 · $20.66K 2026-10-05 03:12 · $20.66K 2026-10-05 06:12 · $20.66K 2026-10-05 09:12 · $20.66K 2026-10-05 12:12 · $20.66K 2026-10-05 15:12 · $20.38K 2026-10-06 · $19.34K 2026-10-06 00:12 · $20.38K 2026-10-06 03:12 · $20.38K 2026-10-06 06:12 · $19.84K 2026-10-06 12:12 · $19.34K 2026-10-06 18:12 · $19.34K 2026-10-06 21:12 · $19.34K 2026-10-07 · $18.62K 2026-10-07 06:12 · $18.97K 2026-10-07 09:12 · $19.04K 2026-10-07 12:12 · $19.04K 2026-10-07 18:12 · $19.04K 2026-10-07 21:12 · $18.62K 2026-10-08 · $18.47K 2026-10-08 00:12 · $18.62K 2026-10-08 03:12 · $18.62K 2026-10-08 06:12 · $18.62K 2026-10-08 09:12 · $18.62K 2026-10-08 12:12 · $18.47K 2026-10-08 15:12 · $18.47K 2026-10-09 · $17.58K 2026-10-09 00:12 · $17.03K 2026-10-09 03:12 · $17.03K 2026-10-09 06:12 · $17.87K 2026-10-09 09:12 · $17.87K 2026-10-09 12:13 · $17.87K 2026-10-09 18:16 · $17.58K 2026-10-10 · $17.58K 2026-10-10 06:16 · $17.58K 2026-10-10 12:16 · $17.58K 2026-10-10 15:16 · $17.58K 2026-10-10 21:16 · $17.58K 2026-10-11 · $17.58K 2026-10-11 00:16 · $17.58K 2026-10-11 03:16 · $17.58K 2026-10-11 06:16 · $17.58K 2026-10-11 09:16 · $17.58K 2026-10-11 12:16 · $17.58K 2026-10-11 15:15 · $17.58K 2026-10-11 18:15 · $17.58K 2026-10-11 21:15 · $17.58K 08-09 08-24 09-06 10-11 $17.58K Dated market-cap measurements: 212, 2026-08-09 to 2026-10-11. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$12522.06 $16236.29 $19950.53 $23664.77 $27379.01 2026-08-09 · $14.19K 2026-08-10 · $13.80K 2026-08-16 · $13.74K 2026-08-17 · $13.32K 2026-08-18 · $14.62K 2026-08-19 · $14.62K 2026-08-24 · $18.90K 2026-08-30 · $26.58K 2026-08-31 · $26.45K 2026-09-06 · $21.35K 2026-09-07 · $20.80K 2026-09-08 · $20.32K 2026-09-14 · $17.81K 2026-09-15 · $16.47K 2026-09-15 19:06 · $17.06K 2026-09-15 22:19 · $16.47K 2026-09-16 · $16.34K 2026-09-16 01:32 · $16.42K 2026-09-16 07:48 · $16.68K 2026-09-16 13:38 · $16.56K 2026-09-16 18:20 · $16.34K 2026-09-16 22:16 · $16.34K 2026-09-17 · $17.30K 2026-09-17 00:35 · $16.34K 2026-09-17 06:14 · $16.34K 2026-09-17 11:44 · $16.34K 2026-09-17 17:03 · $16.34K 2026-09-17 20:24 · $17.30K 2026-09-17 23:42 · $17.30K 2026-09-18 · $19.54K 2026-09-18 04:43 · $17.30K 2026-09-18 09:49 · $17.85K 2026-09-18 14:34 · $18.81K 2026-09-18 18:32 · $19.22K 2026-09-18 21:48 · $19.54K 2026-09-19 · $21.13K 2026-09-19 00:23 · $20.55K 2026-09-19 05:56 · $21.13K 2026-09-19 11:01 · $21.13K 2026-09-20 · $21.16K 2026-09-20 12:45 · $21.28K 2026-09-20 13:13 · $20.81K 2026-09-20 14:08 · $20.81K 2026-09-20 15:07 · $20.81K 2026-09-20 18:07 · $20.81K 2026-09-20 21:07 · $21.16K 2026-09-21 · $21.92K 2026-09-21 00:07 · $21.70K 2026-09-21 03:07 · $21.70K 2026-09-21 06:07 · $22.29K 2026-09-21 09:07 · $22.29K 2026-09-21 12:07 · $22.14K 2026-09-21 15:07 · $21.38K 2026-09-21 18:07 · $21.92K 2026-09-21 21:07 · $21.92K 2026-09-22 · $22.33K 2026-09-22 00:07 · $21.92K 2026-09-22 03:07 · $21.92K 2026-09-22 06:07 · $21.91K 2026-09-22 09:07 · $21.84K 2026-09-22 12:07 · $22.33K 2026-09-22 15:07 · $22.33K 2026-09-22 18:07 · $22.33K 2026-09-22 21:07 · $22.33K 2026-09-23 · $22.32K 2026-09-23 00:07 · $22.33K 2026-09-23 03:07 · $22.33K 2026-09-23 06:07 · $22.33K 2026-09-23 09:07 · $22.33K 2026-09-23 12:07 · $23.44K 2026-09-23 15:07 · $22.72K 2026-09-23 18:07 · $22.75K 2026-09-23 21:07 · $22.32K 2026-09-24 · $22.42K 2026-09-24 00:07 · $22.92K 2026-09-24 03:07 · $22.92K 2026-09-24 06:07 · $22.92K 2026-09-24 09:07 · $22.99K 2026-09-24 12:07 · $22.42K 2026-09-24 15:07 · $22.42K 2026-09-24 18:07 · $22.42K 2026-09-24 21:07 · $22.42K 2026-09-25 · $22.79K 2026-09-25 00:07 · $22.42K 2026-09-25 03:07 · $23.05K 2026-09-25 06:07 · $23.05K 2026-09-25 09:07 · $22.79K 2026-09-25 12:07 · $22.79K 2026-09-25 15:07 · $22.79K 2026-09-25 18:07 · $22.79K 2026-09-25 21:07 · $22.79K 2026-09-26 · $23.44K 2026-09-26 00:07 · $23.92K 2026-09-26 03:07 · $23.44K 2026-09-26 05:13 · $23.44K 2026-09-26 06:07 · $22.90K 2026-09-26 07:25 · $22.82K 2026-09-26 09:07 · $22.82K 2026-09-26 11:44 · $23.20K 2026-09-26 12:07 · $23.20K 2026-09-26 15:07 · $23.03K 2026-09-26 18:07 · $23.03K 2026-09-26 21:07 · $23.53K 2026-09-27 · $23.98K 2026-09-27 00:07 · $23.53K 2026-09-27 03:07 · $23.53K 2026-09-27 06:11 · $23.53K 2026-09-27 09:10 · $23.53K 2026-09-27 15:10 · $24.19K 2026-09-27 18:22 · $24.19K 2026-09-27 21:19 · $23.98K 2026-09-28 · $22.06K 2026-09-28 00:25 · $23.38K 2026-09-28 03:15 · $22.71K 2026-09-28 06:12 · $22.71K 2026-09-28 09:12 · $22.06K 2026-09-28 12:12 · $22.06K 2026-09-28 15:17 · $22.06K 2026-09-28 18:18 · $22.06K 2026-09-28 21:14 · $22.06K 2026-09-29 · $21.93K 2026-09-29 00:16 · $21.75K 2026-09-29 03:12 · $21.75K 2026-09-29 06:13 · $21.75K 2026-09-29 09:18 · $21.80K 2026-09-29 12:17 · $21.80K 2026-09-29 21:12 · $21.93K 2026-09-30 · $21.35K 2026-09-30 00:12 · $21.53K 2026-09-30 03:12 · $21.53K 2026-09-30 06:12 · $21.35K 2026-09-30 09:12 · $21.35K 2026-09-30 12:12 · $21.35K 2026-09-30 15:13 · $21.35K 2026-09-30 18:12 · $21.35K 2026-09-30 21:13 · $21.35K 2026-10-01 · $21.17K 2026-10-01 00:12 · $21.35K 2026-10-01 03:12 · $21.07K 2026-10-01 06:12 · $21.07K 2026-10-01 12:12 · $21.36K 2026-10-01 21:13 · $21.17K 2026-10-02 · $21.39K 2026-10-02 00:12 · $21.17K 2026-10-02 03:13 · $21.17K 2026-10-02 06:12 · $21.17K 2026-10-02 09:12 · $21.17K 2026-10-02 15:12 · $21.69K 2026-10-02 18:16 · $21.39K 2026-10-02 21:13 · $21.39K 2026-10-03 · $21.21K 2026-10-03 00:12 · $21.03K 2026-10-03 03:13 · $21.03K 2026-10-03 06:12 · $21.03K 2026-10-03 09:12 · $21.03K 2026-10-03 15:12 · $21.03K 2026-10-03 21:13 · $21.21K 2026-10-04 · $20.92K 2026-10-04 00:12 · $21.21K 2026-10-04 06:12 · $21.21K 2026-10-04 09:12 · $21.21K 2026-10-04 15:12 · $21.21K 2026-10-04 18:13 · $21.21K 2026-10-04 21:13 · $20.92K 2026-10-05 · $20.38K 2026-10-05 00:12 · $20.66K 2026-10-05 03:12 · $20.66K 2026-10-05 06:12 · $20.66K 2026-10-05 09:12 · $20.66K 2026-10-05 12:12 · $20.66K 2026-10-05 15:12 · $20.38K 2026-10-06 · $19.34K 2026-10-06 00:12 · $20.38K 2026-10-06 03:12 · $20.38K 2026-10-06 06:12 · $19.84K 2026-10-06 12:12 · $19.34K 2026-10-06 18:12 · $19.34K 2026-10-06 21:12 · $19.34K 2026-10-07 · $18.62K 2026-10-07 06:12 · $18.97K 2026-10-07 09:12 · $19.04K 2026-10-07 12:12 · $19.04K 2026-10-07 18:12 · $19.04K 2026-10-07 21:12 · $18.62K 2026-10-08 · $18.47K 2026-10-08 00:12 · $18.62K 2026-10-08 03:12 · $18.62K 2026-10-08 06:12 · $18.62K 2026-10-08 09:12 · $18.62K 2026-10-08 12:12 · $18.47K 2026-10-08 15:12 · $18.47K 2026-10-09 · $17.58K 2026-10-09 00:12 · $17.03K 2026-10-09 03:12 · $17.03K 2026-10-09 06:12 · $17.87K 2026-10-09 09:12 · $17.87K 2026-10-09 12:13 · $17.87K 2026-10-09 18:16 · $17.58K 2026-10-10 · $17.58K 2026-10-10 06:16 · $17.58K 2026-10-10 12:16 · $17.58K 2026-10-10 15:16 · $17.58K 2026-10-10 21:16 · $17.58K 2026-10-11 · $17.58K 2026-10-11 00:16 · $17.58K 2026-10-11 03:16 · $17.58K 2026-10-11 06:16 · $17.58K 2026-10-11 09:16 · $17.58K 2026-10-11 12:16 · $17.58K 2026-10-11 15:15 · $17.58K 2026-10-11 18:15 · $17.58K 2026-10-11 21:15 · $17.58K 08-09 08-24 09-06 10-11 $17.58K $12776.97 $15505.11 $22833.30 $27708.67 2026-08-09 · $14.19K 2026-08-10 · $13.80K 2026-08-16 · $13.74K 2026-08-17 · $13.32K 2026-08-18 · $14.62K 2026-08-19 · $14.62K 2026-08-24 · $18.90K 2026-08-30 · $26.58K 2026-08-31 · $26.45K 2026-09-06 · $21.35K 2026-09-07 · $20.80K 2026-09-08 · $20.32K 2026-09-14 · $17.81K 2026-09-15 · $16.47K 2026-09-15 19:06 · $17.06K 2026-09-15 22:19 · $16.47K 2026-09-16 · $16.34K 2026-09-16 01:32 · $16.42K 2026-09-16 07:48 · $16.68K 2026-09-16 13:38 · $16.56K 2026-09-16 18:20 · $16.34K 2026-09-16 22:16 · $16.34K 2026-09-17 · $17.30K 2026-09-17 00:35 · $16.34K 2026-09-17 06:14 · $16.34K 2026-09-17 11:44 · $16.34K 2026-09-17 17:03 · $16.34K 2026-09-17 20:24 · $17.30K 2026-09-17 23:42 · $17.30K 2026-09-18 · $19.54K 2026-09-18 04:43 · $17.30K 2026-09-18 09:49 · $17.85K 2026-09-18 14:34 · $18.81K 2026-09-18 18:32 · $19.22K 2026-09-18 21:48 · $19.54K 2026-09-19 · $21.13K 2026-09-19 00:23 · $20.55K 2026-09-19 05:56 · $21.13K 2026-09-19 11:01 · $21.13K 2026-09-20 · $21.16K 2026-09-20 12:45 · $21.28K 2026-09-20 13:13 · $20.81K 2026-09-20 14:08 · $20.81K 2026-09-20 15:07 · $20.81K 2026-09-20 18:07 · $20.81K 2026-09-20 21:07 · $21.16K 2026-09-21 · $21.92K 2026-09-21 00:07 · $21.70K 2026-09-21 03:07 · $21.70K 2026-09-21 06:07 · $22.29K 2026-09-21 09:07 · $22.29K 2026-09-21 12:07 · $22.14K 2026-09-21 15:07 · $21.38K 2026-09-21 18:07 · $21.92K 2026-09-21 21:07 · $21.92K 2026-09-22 · $22.33K 2026-09-22 00:07 · $21.92K 2026-09-22 03:07 · $21.92K 2026-09-22 06:07 · $21.91K 2026-09-22 09:07 · $21.84K 2026-09-22 12:07 · $22.33K 2026-09-22 15:07 · $22.33K 2026-09-22 18:07 · $22.33K 2026-09-22 21:07 · $22.33K 2026-09-23 · $22.32K 2026-09-23 00:07 · $22.33K 2026-09-23 03:07 · $22.33K 2026-09-23 06:07 · $22.33K 2026-09-23 09:07 · $22.33K 2026-09-23 12:07 · $23.44K 2026-09-23 15:07 · $22.72K 2026-09-23 18:07 · $22.75K 2026-09-23 21:07 · $22.32K 2026-09-24 · $22.42K 2026-09-24 00:07 · $22.92K 2026-09-24 03:07 · $22.92K 2026-09-24 06:07 · $22.92K 2026-09-24 09:07 · $22.99K 2026-09-24 12:07 · $22.42K 2026-09-24 15:07 · $22.42K 2026-09-24 18:07 · $22.42K 2026-09-24 21:07 · $22.42K 2026-09-25 · $22.79K 2026-09-25 00:07 · $22.42K 2026-09-25 03:07 · $23.05K 2026-09-25 06:07 · $23.05K 2026-09-25 09:07 · $22.79K 2026-09-25 12:07 · $22.79K 2026-09-25 15:07 · $22.79K 2026-09-25 18:07 · $22.79K 2026-09-25 21:07 · $22.79K 2026-09-26 · $23.44K 2026-09-26 00:07 · $23.92K 2026-09-26 03:07 · $23.44K 2026-09-26 05:13 · $23.44K 2026-09-26 06:07 · $22.90K 2026-09-26 07:25 · $22.82K 2026-09-26 09:07 · $22.82K 2026-09-26 11:44 · $23.20K 2026-09-26 12:07 · $23.20K 2026-09-26 15:07 · $23.03K 2026-09-26 18:07 · $23.03K 2026-09-26 21:07 · $23.53K 2026-09-27 · $23.98K 2026-09-27 00:07 · $23.53K 2026-09-27 03:07 · $23.53K 2026-09-27 06:11 · $23.53K 2026-09-27 09:10 · $23.53K 2026-09-27 15:10 · $24.19K 2026-09-27 18:22 · $24.19K 2026-09-27 21:19 · $23.98K 2026-09-28 · $22.06K 2026-09-28 00:25 · $23.38K 2026-09-28 03:15 · $22.71K 2026-09-28 06:12 · $22.71K 2026-09-28 09:12 · $22.06K 2026-09-28 12:12 · $22.06K 2026-09-28 15:17 · $22.06K 2026-09-28 18:18 · $22.06K 2026-09-28 21:14 · $22.06K 2026-09-29 · $21.93K 2026-09-29 00:16 · $21.75K 2026-09-29 03:12 · $21.75K 2026-09-29 06:13 · $21.75K 2026-09-29 09:18 · $21.80K 2026-09-29 12:17 · $21.80K 2026-09-29 21:12 · $21.93K 2026-09-30 · $21.35K 2026-09-30 00:12 · $21.53K 2026-09-30 03:12 · $21.53K 2026-09-30 06:12 · $21.35K 2026-09-30 09:12 · $21.35K 2026-09-30 12:12 · $21.35K 2026-09-30 15:13 · $21.35K 2026-09-30 18:12 · $21.35K 2026-09-30 21:13 · $21.35K 2026-10-01 · $21.17K 2026-10-01 00:12 · $21.35K 2026-10-01 03:12 · $21.07K 2026-10-01 06:12 · $21.07K 2026-10-01 12:12 · $21.36K 2026-10-01 21:13 · $21.17K 2026-10-02 · $21.39K 2026-10-02 00:12 · $21.17K 2026-10-02 03:13 · $21.17K 2026-10-02 06:12 · $21.17K 2026-10-02 09:12 · $21.17K 2026-10-02 15:12 · $21.69K 2026-10-02 18:16 · $21.39K 2026-10-02 21:13 · $21.39K 2026-10-03 · $21.21K 2026-10-03 00:12 · $21.03K 2026-10-03 03:13 · $21.03K 2026-10-03 06:12 · $21.03K 2026-10-03 09:12 · $21.03K 2026-10-03 15:12 · $21.03K 2026-10-03 21:13 · $21.21K 2026-10-04 · $20.92K 2026-10-04 00:12 · $21.21K 2026-10-04 06:12 · $21.21K 2026-10-04 09:12 · $21.21K 2026-10-04 15:12 · $21.21K 2026-10-04 18:13 · $21.21K 2026-10-04 21:13 · $20.92K 2026-10-05 · $20.38K 2026-10-05 00:12 · $20.66K 2026-10-05 03:12 · $20.66K 2026-10-05 06:12 · $20.66K 2026-10-05 09:12 · $20.66K 2026-10-05 12:12 · $20.66K 2026-10-05 15:12 · $20.38K 2026-10-06 · $19.34K 2026-10-06 00:12 · $20.38K 2026-10-06 03:12 · $20.38K 2026-10-06 06:12 · $19.84K 2026-10-06 12:12 · $19.34K 2026-10-06 18:12 · $19.34K 2026-10-06 21:12 · $19.34K 2026-10-07 · $18.62K 2026-10-07 06:12 · $18.97K 2026-10-07 09:12 · $19.04K 2026-10-07 12:12 · $19.04K 2026-10-07 18:12 · $19.04K 2026-10-07 21:12 · $18.62K 2026-10-08 · $18.47K 2026-10-08 00:12 · $18.62K 2026-10-08 03:12 · $18.62K 2026-10-08 06:12 · $18.62K 2026-10-08 09:12 · $18.62K 2026-10-08 12:12 · $18.47K 2026-10-08 15:12 · $18.47K 2026-10-09 · $17.58K 2026-10-09 00:12 · $17.03K 2026-10-09 03:12 · $17.03K 2026-10-09 06:12 · $17.87K 2026-10-09 09:12 · $17.87K 2026-10-09 12:13 · $17.87K 2026-10-09 18:16 · $17.58K 2026-10-10 · $17.58K 2026-10-10 06:16 · $17.58K 2026-10-10 12:16 · $17.58K 2026-10-10 15:16 · $17.58K 2026-10-10 21:16 · $17.58K 2026-10-11 · $17.58K 2026-10-11 00:16 · $17.58K 2026-10-11 03:16 · $17.58K 2026-10-11 06:16 · $17.58K 2026-10-11 09:16 · $17.58K 2026-10-11 12:16 · $17.58K 2026-10-11 15:15 · $17.58K 2026-10-11 18:15 · $17.58K 2026-10-11 21:15 · $17.58K 08-09 08-24 09-06 10-11 $17.58K Dated market-cap measurements: 212, 2026-08-09 to 2026-10-11. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
REGRET statistics Circulating supply
998.88M REGRET (100.0%)
Total supply
998.88M REGRET
Low measured
$0.00001636 · 09-16
High measured
$0.00002421 · 09-27
About Regret Regret (REGRET) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
REGRET price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-11 $0.0000176 $17.58K $8.38K 3,211 A 2026-10-10 $0.0000176 $17.58K $8.38K 3,211 A 2026-10-09 $0.0000176 $17.58K $8.38K 3,211 A 2026-10-08 $0.00001849 $18.47K $8.80K 3,213 A 2026-10-07 $0.00001864 $18.62K $8.87K 3,215 A 2026-10-06 $0.00001937 $19.34K $9.17K 3,216 A 2026-10-05 $0.00002041 $20.38K $9.46K 3,220 A 2026-10-04 $0.00002095 $20.92K $9.49K 3,221 A 2026-10-03 $0.00002123 $21.21K $9.62K 3,222 A 2026-10-02 $0.00002141 $21.39K $9.67K 3,223 A 2026-10-01 $0.0000212 $21.17K $9.56K 3,225 A 2026-09-30 $0.00002138 $21.35K $9.64K 3,229 A 2026-09-29 $0.00002196 $21.93K $9.66K 3,229 A 2026-09-28 $0.00002209 $22.06K $9.71K 3,229 A 2026-09-27 $0.00002401 $23.98K $10.30K 3,230 A 2026-09-26 $0.00002347 $23.44K $10.12K 3,232 A 2026-09-25 $0.00002282 $22.79K $9.83K 3,234 A 2026-09-24 $0.00002244 $22.42K $9.60K 3,234 A 2026-09-23 $0.00002235 $22.32K $9.62K 3,235 A 2026-09-22 $0.00002235 $22.33K $9.73K 3,238 A 2026-09-21 $0.00002195 $21.92K $9.75K 3,242 A 2026-09-20 $0.00002119 $21.16K $9.22K 3,241 A 2026-09-19 $0.00002116 $21.13K $9.40K 3,244 A 2026-09-18 $0.00001956 $19.54K $8.97K 3,244 A 2026-09-17 $0.00001732 $17.30K $7.95K 3,245 A 2026-09-16 $0.00001636 $16.34K $7.59K 3,246 A 2026-09-15 $0.00001648 $16.47K $7.63K 3,249 A 2026-09-14 $0.00001783 $17.81K $8.09K 3,258 A 2026-09-08 $0.00002035 $20.32K $8.72K 3,267 A
FAQ Is REGRET a safe token? As of the 2026-09-26 snapshot, REGRET scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $10.12K and 3,232 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell REGRET, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and REGRET's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $10.12K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of REGRET? REGRET has 3,232 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can REGRET's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the REGRET contract address? The REGRET mint address on Solana is DP4omjjY94NRJrECHBZyUQSpGrjtukoDyUbqb9Zzpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy REGRET safely? Run the live on-chain scan at the top of this page first; if REGRET clears, you can swap it here directly. Whatever venue you use, match the contract address (DP4omjjY94NRJrECHBZyUQSpGrjtukoDyUbqb9Zzpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
REGRET markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Regret intel HostDeFi's generated read on REGRET — written from the stored snapshot, figures re-rendered at each refresh.
REGRET — "Regret" on Solana, mint DP4omjjY94NRJrECHBZyUQSpGrjtukoDyUbqb9Zzpump — is a tweet-anchored meme (its twitter field links a specific post) holding 3,232 wallets against a $23 thousand cap.
The October 6, 2026 snapshot shows a $7.6 thousand pool — nearly half the cap in liquidity — on ~$45 of daily volume, −4.2% on the day. Mint and freeze are both revoked.
The honest note: a token named "regret" is the genre's self-aware floor — the name is the joke about holding it.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage