Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
NATIX price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001830 $0.0001905 $0.0001942 $0.0001980 2026-10-16 06:15 · $0.0001972 2026-10-16 09:15 · $0.0001965 2026-10-16 15:15 · $0.0001936 2026-10-16 18:15 · $0.0001869 2026-10-16 21:15 · $0.0001838 2026-10-17 · $0.0001849 2026-10-17 00:15 · $0.0001901 2026-10-17 03:15 · $0.0001849 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001849 $0.0001831 $0.0001904 $0.0001942 $0.0001980 2026-10-16 06:15 · $0.0001972 2026-10-16 09:15 · $0.0001965 2026-10-16 15:15 · $0.0001936 2026-10-16 18:15 · $0.0001869 2026-10-16 21:15 · $0.0001838 2026-10-17 · $0.0001849 2026-10-17 00:15 · $0.0001901 2026-10-17 03:15 · $0.0001849 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001849 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002025 $0.0002264 $0.0002502 $0.0002740 2026-10-10 06:16 · $0.0002689 2026-10-10 12:16 · $0.0002412 2026-10-10 15:16 · $0.0002504 2026-10-10 21:16 · $0.0002391 2026-10-11 · $0.000239 2026-10-11 00:16 · $0.0002462 2026-10-11 03:16 · $0.0002358 2026-10-11 06:16 · $0.0002415 2026-10-11 09:16 · $0.0002547 2026-10-11 12:16 · $0.0002609 2026-10-11 15:15 · $0.0002527 2026-10-11 18:15 · $0.0002543 2026-10-11 21:15 · $0.000239 2026-10-12 · $0.0002234 2026-10-12 00:16 · $0.0002525 2026-10-12 03:15 · $0.0002459 2026-10-12 06:16 · $0.0002263 2026-10-12 09:16 · $0.0002328 2026-10-12 12:15 · $0.0002337 2026-10-12 15:16 · $0.0002291 2026-10-12 18:15 · $0.0002221 2026-10-12 21:21 · $0.0002234 2026-10-13 · $0.0002014 2026-10-13 00:16 · $0.0002188 2026-10-13 03:22 · $0.000217 2026-10-13 06:16 · $0.0002175 2026-10-13 09:16 · $0.0002206 2026-10-13 12:17 · $0.0002152 2026-10-13 15:14 · $0.0002058 2026-10-13 18:14 · $0.0001889 2026-10-13 21:20 · $0.0002014 2026-10-14 · $0.0001877 2026-10-14 00:22 · $0.0002087 2026-10-14 03:16 · $0.0002057 2026-10-14 06:16 · $0.0002051 2026-10-14 09:16 · $0.0002018 2026-10-14 12:16 · $0.0001975 2026-10-14 21:15 · $0.0001877 2026-10-15 · $0.0002231 2026-10-15 00:15 · $0.0001926 2026-10-15 03:15 · $0.0001939 2026-10-15 06:15 · $0.0001855 2026-10-15 09:15 · $0.0002038 2026-10-15 12:15 · $0.0002032 2026-10-15 15:15 · $0.0002156 2026-10-15 18:16 · $0.0002146 2026-10-15 21:43 · $0.0002231 2026-10-16 · $0.0001838 2026-10-16 03:15 · $0.0002015 2026-10-16 06:15 · $0.0001972 2026-10-16 09:15 · $0.0001965 2026-10-16 15:15 · $0.0001936 2026-10-16 18:15 · $0.0001869 2026-10-16 21:15 · $0.0001838 2026-10-17 · $0.0001849 2026-10-17 00:15 · $0.0001901 2026-10-17 03:15 · $0.0001849 10-10 10-11 10-13 10-17 $0.0001849 $0.0001999 $0.0002223 $0.0002473 $0.0002751 2026-10-10 06:16 · $0.0002689 2026-10-10 12:16 · $0.0002412 2026-10-10 15:16 · $0.0002504 2026-10-10 21:16 · $0.0002391 2026-10-11 · $0.000239 2026-10-11 00:16 · $0.0002462 2026-10-11 03:16 · $0.0002358 2026-10-11 06:16 · $0.0002415 2026-10-11 09:16 · $0.0002547 2026-10-11 12:16 · $0.0002609 2026-10-11 15:15 · $0.0002527 2026-10-11 18:15 · $0.0002543 2026-10-11 21:15 · $0.000239 2026-10-12 · $0.0002234 2026-10-12 00:16 · $0.0002525 2026-10-12 03:15 · $0.0002459 2026-10-12 06:16 · $0.0002263 2026-10-12 09:16 · $0.0002328 2026-10-12 12:15 · $0.0002337 2026-10-12 15:16 · $0.0002291 2026-10-12 18:15 · $0.0002221 2026-10-12 21:21 · $0.0002234 2026-10-13 · $0.0002014 2026-10-13 00:16 · $0.0002188 2026-10-13 03:22 · $0.000217 2026-10-13 06:16 · $0.0002175 2026-10-13 09:16 · $0.0002206 2026-10-13 12:17 · $0.0002152 2026-10-13 15:14 · $0.0002058 2026-10-13 18:14 · $0.0001889 2026-10-13 21:20 · $0.0002014 2026-10-14 · $0.0001877 2026-10-14 00:22 · $0.0002087 2026-10-14 03:16 · $0.0002057 2026-10-14 06:16 · $0.0002051 2026-10-14 09:16 · $0.0002018 2026-10-14 12:16 · $0.0001975 2026-10-14 21:15 · $0.0001877 2026-10-15 · $0.0002231 2026-10-15 00:15 · $0.0001926 2026-10-15 03:15 · $0.0001939 2026-10-15 06:15 · $0.0001855 2026-10-15 09:15 · $0.0002038 2026-10-15 12:15 · $0.0002032 2026-10-15 15:15 · $0.0002156 2026-10-15 18:16 · $0.0002146 2026-10-15 21:43 · $0.0002231 2026-10-16 · $0.0001838 2026-10-16 03:15 · $0.0002015 2026-10-16 06:15 · $0.0001972 2026-10-16 09:15 · $0.0001965 2026-10-16 15:15 · $0.0001936 2026-10-16 18:15 · $0.0001869 2026-10-16 21:15 · $0.0001838 2026-10-17 · $0.0001849 2026-10-17 00:15 · $0.0001901 2026-10-17 03:15 · $0.0001849 10-10 10-11 10-13 10-17 $0.0001849 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000804 $0.0001407 $0.0002614 $0.0003218 2026-09-17 06:14 · $0.0000981 2026-09-17 11:44 · $0.00009754 2026-09-17 17:03 · $0.00009666 2026-09-17 20:24 · $0.00009627 2026-09-17 23:42 · $0.00009706 2026-09-18 · $0.00009428 2026-09-18 04:43 · $0.00009359 2026-09-18 09:49 · $0.00009525 2026-09-18 14:34 · $0.00009332 2026-09-18 18:32 · $0.00009664 2026-09-18 21:48 · $0.00009428 2026-09-19 · $0.0000969 2026-09-19 00:23 · $0.00009536 2026-09-19 05:56 · $0.00009842 2026-09-19 11:01 · $0.0000969 2026-09-20 · $0.0001032 2026-09-20 12:45 · $0.00009898 2026-09-20 13:13 · $0.00009872 2026-09-20 14:08 · $0.00009871 2026-09-20 15:07 · $0.0001004 2026-09-20 18:07 · $0.0001009 2026-09-20 21:07 · $0.0001032 2026-09-21 · $0.0001404 2026-09-21 00:07 · $0.000104 2026-09-21 03:07 · $0.0001043 2026-09-21 06:07 · $0.0001275 2026-09-21 09:07 · $0.0001311 2026-09-21 12:07 · $0.0001347 2026-09-21 15:07 · $0.000132 2026-09-21 18:07 · $0.0001319 2026-09-21 21:07 · $0.0001404 2026-09-22 · $0.0001329 2026-09-22 00:07 · $0.0001394 2026-09-22 03:07 · $0.0001378 2026-09-22 06:07 · $0.0001315 2026-09-22 09:07 · $0.0001337 2026-09-22 12:07 · $0.000132 2026-09-22 15:07 · $0.0001289 2026-09-22 18:07 · $0.0001282 2026-09-22 21:07 · $0.0001329 2026-09-23 · $0.0001284 2026-09-23 00:07 · $0.0001334 2026-09-23 03:07 · $0.0001322 2026-09-23 06:07 · $0.000135 2026-09-23 09:07 · $0.0001327 2026-09-23 12:07 · $0.0001307 2026-09-23 15:07 · $0.0001299 2026-09-23 18:07 · $0.0001274 2026-09-23 21:07 · $0.0001284 2026-09-24 · $0.0001372 2026-09-24 00:07 · $0.0001289 2026-09-24 03:07 · $0.000123 2026-09-24 06:07 · $0.0001254 2026-09-24 09:07 · $0.0001229 2026-09-24 12:07 · $0.0001225 2026-09-24 15:07 · $0.0001248 2026-09-24 18:07 · $0.0001275 2026-09-24 21:07 · $0.0001372 2026-09-25 · $0.0001485 2026-09-25 00:07 · $0.0001386 2026-09-25 03:07 · $0.0001468 2026-09-25 06:07 · $0.0001454 2026-09-25 09:07 · $0.0001478 2026-09-25 12:07 · $0.0001523 2026-09-25 15:07 · $0.0001538 2026-09-25 18:07 · $0.0001461 2026-09-25 21:07 · $0.0001485 2026-09-26 · $0.000148 2026-09-26 00:07 · $0.0001496 2026-09-26 03:07 · $0.0001445 2026-09-26 05:13 · $0.000148 2026-09-26 06:07 · $0.0001486 2026-09-26 07:25 · $0.0001486 2026-09-26 09:07 · $0.0001535 2026-09-26 11:44 · $0.0001569 2026-09-26 12:07 · $0.0001569 2026-09-26 15:07 · $0.0001692 2026-09-26 18:07 · $0.0002102 2026-09-26 21:07 · $0.0001794 2026-09-27 · $0.0002345 2026-09-27 00:07 · $0.0002058 2026-09-27 03:07 · $0.0002105 2026-09-27 06:11 · $0.0002123 2026-09-27 09:10 · $0.0002137 2026-09-27 15:10 · $0.0002462 2026-09-27 18:22 · $0.0002268 2026-09-27 21:19 · $0.0002345 2026-09-28 · $0.0001928 2026-09-28 00:25 · $0.000232 2026-09-28 03:15 · $0.0002198 2026-09-28 06:12 · $0.0002237 2026-09-28 09:12 · $0.0002078 2026-09-28 12:12 · $0.0001947 2026-09-28 15:17 · $0.0002026 2026-09-28 18:18 · $0.0001918 2026-09-28 21:14 · $0.0001928 2026-09-29 · $0.0001684 2026-09-29 00:16 · $0.0001938 2026-09-29 03:12 · $0.0001935 2026-09-29 06:13 · $0.0001814 2026-09-29 09:18 · $0.0001877 2026-09-29 12:17 · $0.000189 2026-09-29 21:12 · $0.0001684 2026-09-30 · $0.0002028 2026-09-30 00:12 · $0.0001668 2026-09-30 03:12 · $0.0001563 2026-09-30 06:12 · $0.0001606 2026-09-30 09:12 · $0.0001637 2026-09-30 12:12 · $0.0002045 2026-09-30 15:13 · $0.0002232 2026-09-30 18:12 · $0.0001938 2026-09-30 21:13 · $0.0002028 2026-10-01 · $0.0002095 2026-10-01 00:12 · $0.0001941 2026-10-01 03:12 · $0.0001925 2026-10-01 06:12 · $0.0001913 2026-10-01 12:12 · $0.0002035 2026-10-01 21:13 · $0.0002095 2026-10-02 · $0.0001972 2026-10-02 00:12 · $0.0002076 2026-10-02 03:13 · $0.0001911 2026-10-02 06:12 · $0.000178 2026-10-02 09:12 · $0.0001849 2026-10-02 15:12 · $0.0002072 2026-10-02 18:16 · $0.0001978 2026-10-02 21:13 · $0.0001972 2026-10-03 · $0.0002003 2026-10-03 00:12 · $0.0001969 2026-10-03 03:13 · $0.0001969 2026-10-03 06:12 · $0.0002045 2026-10-03 09:12 · $0.0002 2026-10-03 15:12 · $0.0001933 2026-10-03 21:13 · $0.0002003 2026-10-04 · $0.0002327 2026-10-04 00:12 · $0.0002007 2026-10-04 06:12 · $0.0002371 2026-10-04 09:12 · $0.0002371 2026-10-04 15:12 · $0.0002745 2026-10-04 18:13 · $0.0002453 2026-10-04 21:13 · $0.0002327 2026-10-05 · $0.0002139 2026-10-05 00:12 · $0.0002544 2026-10-05 03:12 · $0.0002415 2026-10-05 06:12 · $0.0002282 2026-10-05 09:12 · $0.0002281 2026-10-05 12:12 · $0.0002098 2026-10-05 15:12 · $0.0002139 2026-10-06 · $0.000278 2026-10-06 00:12 · $0.0002252 2026-10-06 03:12 · $0.0002199 2026-10-06 06:12 · $0.000225 2026-10-06 12:12 · $0.0002242 2026-10-06 18:12 · $0.0002475 2026-10-06 21:12 · $0.000278 2026-10-07 · $0.0002474 2026-10-07 06:12 · $0.0002243 2026-10-07 09:12 · $0.0002222 2026-10-07 12:12 · $0.0002248 2026-10-07 18:12 · $0.0002357 2026-10-07 21:12 · $0.0002474 2026-10-08 · $0.0002546 2026-10-08 00:12 · $0.0002507 2026-10-08 03:12 · $0.0002261 2026-10-08 06:12 · $0.0002271 2026-10-08 09:12 · $0.0002308 2026-10-08 12:12 · $0.0002352 2026-10-08 15:12 · $0.0002546 2026-10-09 · $0.0002691 2026-10-09 00:12 · $0.0002513 2026-10-09 03:12 · $0.0002601 2026-10-09 06:12 · $0.0002628 2026-10-09 09:12 · $0.0003088 2026-10-09 12:13 · $0.0002809 2026-10-09 18:16 · $0.0002691 2026-10-10 · $0.0002391 2026-10-10 06:16 · $0.0002689 2026-10-10 12:16 · $0.0002412 2026-10-10 15:16 · $0.0002504 2026-10-10 21:16 · $0.0002391 2026-10-11 · $0.000239 2026-10-11 00:16 · $0.0002462 2026-10-11 03:16 · $0.0002358 2026-10-11 06:16 · $0.0002415 2026-10-11 09:16 · $0.0002547 2026-10-11 12:16 · $0.0002609 2026-10-11 15:15 · $0.0002527 2026-10-11 18:15 · $0.0002543 2026-10-11 21:15 · $0.000239 2026-10-12 · $0.0002234 2026-10-12 00:16 · $0.0002525 2026-10-12 03:15 · $0.0002459 2026-10-12 06:16 · $0.0002263 2026-10-12 09:16 · $0.0002328 2026-10-12 12:15 · $0.0002337 2026-10-12 15:16 · $0.0002291 2026-10-12 18:15 · $0.0002221 2026-10-12 21:21 · $0.0002234 2026-10-13 · $0.0002014 2026-10-13 00:16 · $0.0002188 2026-10-13 03:22 · $0.000217 2026-10-13 06:16 · $0.0002175 2026-10-13 09:16 · $0.0002206 2026-10-13 12:17 · $0.0002152 2026-10-13 15:14 · $0.0002058 2026-10-13 18:14 · $0.0001889 2026-10-13 21:20 · $0.0002014 2026-10-14 · $0.0001877 2026-10-14 00:22 · $0.0002087 2026-10-14 03:16 · $0.0002057 2026-10-14 06:16 · $0.0002051 2026-10-14 09:16 · $0.0002018 2026-10-14 12:16 · $0.0001975 2026-10-14 21:15 · $0.0001877 2026-10-15 · $0.0002231 2026-10-15 00:15 · $0.0001926 2026-10-15 03:15 · $0.0001939 2026-10-15 06:15 · $0.0001855 2026-10-15 09:15 · $0.0002038 2026-10-15 12:15 · $0.0002032 2026-10-15 15:15 · $0.0002156 2026-10-15 18:16 · $0.0002146 2026-10-15 21:43 · $0.0002231 2026-10-16 · $0.0001838 2026-10-16 03:15 · $0.0002015 2026-10-16 06:15 · $0.0001972 2026-10-16 09:15 · $0.0001965 2026-10-16 15:15 · $0.0001936 2026-10-16 18:15 · $0.0001869 2026-10-16 21:15 · $0.0001838 2026-10-17 · $0.0001849 2026-10-17 00:15 · $0.0001901 2026-10-17 03:15 · $0.0001849 09-17 09-23 09-29 10-17 $0.0001849 $0.0000869 $0.0001214 $0.0002373 $0.0003318 2026-09-17 06:14 · $0.0000981 2026-09-17 11:44 · $0.00009754 2026-09-17 17:03 · $0.00009666 2026-09-17 20:24 · $0.00009627 2026-09-17 23:42 · $0.00009706 2026-09-18 · $0.00009428 2026-09-18 04:43 · $0.00009359 2026-09-18 09:49 · $0.00009525 2026-09-18 14:34 · $0.00009332 2026-09-18 18:32 · $0.00009664 2026-09-18 21:48 · $0.00009428 2026-09-19 · $0.0000969 2026-09-19 00:23 · $0.00009536 2026-09-19 05:56 · $0.00009842 2026-09-19 11:01 · $0.0000969 2026-09-20 · $0.0001032 2026-09-20 12:45 · $0.00009898 2026-09-20 13:13 · $0.00009872 2026-09-20 14:08 · $0.00009871 2026-09-20 15:07 · $0.0001004 2026-09-20 18:07 · $0.0001009 2026-09-20 21:07 · $0.0001032 2026-09-21 · $0.0001404 2026-09-21 00:07 · $0.000104 2026-09-21 03:07 · $0.0001043 2026-09-21 06:07 · $0.0001275 2026-09-21 09:07 · $0.0001311 2026-09-21 12:07 · $0.0001347 2026-09-21 15:07 · $0.000132 2026-09-21 18:07 · $0.0001319 2026-09-21 21:07 · $0.0001404 2026-09-22 · $0.0001329 2026-09-22 00:07 · $0.0001394 2026-09-22 03:07 · $0.0001378 2026-09-22 06:07 · $0.0001315 2026-09-22 09:07 · $0.0001337 2026-09-22 12:07 · $0.000132 2026-09-22 15:07 · $0.0001289 2026-09-22 18:07 · $0.0001282 2026-09-22 21:07 · $0.0001329 2026-09-23 · $0.0001284 2026-09-23 00:07 · $0.0001334 2026-09-23 03:07 · $0.0001322 2026-09-23 06:07 · $0.000135 2026-09-23 09:07 · $0.0001327 2026-09-23 12:07 · $0.0001307 2026-09-23 15:07 · $0.0001299 2026-09-23 18:07 · $0.0001274 2026-09-23 21:07 · $0.0001284 2026-09-24 · $0.0001372 2026-09-24 00:07 · $0.0001289 2026-09-24 03:07 · $0.000123 2026-09-24 06:07 · $0.0001254 2026-09-24 09:07 · $0.0001229 2026-09-24 12:07 · $0.0001225 2026-09-24 15:07 · $0.0001248 2026-09-24 18:07 · $0.0001275 2026-09-24 21:07 · $0.0001372 2026-09-25 · $0.0001485 2026-09-25 00:07 · $0.0001386 2026-09-25 03:07 · $0.0001468 2026-09-25 06:07 · $0.0001454 2026-09-25 09:07 · $0.0001478 2026-09-25 12:07 · $0.0001523 2026-09-25 15:07 · $0.0001538 2026-09-25 18:07 · $0.0001461 2026-09-25 21:07 · $0.0001485 2026-09-26 · $0.000148 2026-09-26 00:07 · $0.0001496 2026-09-26 03:07 · $0.0001445 2026-09-26 05:13 · $0.000148 2026-09-26 06:07 · $0.0001486 2026-09-26 07:25 · $0.0001486 2026-09-26 09:07 · $0.0001535 2026-09-26 11:44 · $0.0001569 2026-09-26 12:07 · $0.0001569 2026-09-26 15:07 · $0.0001692 2026-09-26 18:07 · $0.0002102 2026-09-26 21:07 · $0.0001794 2026-09-27 · $0.0002345 2026-09-27 00:07 · $0.0002058 2026-09-27 03:07 · $0.0002105 2026-09-27 06:11 · $0.0002123 2026-09-27 09:10 · $0.0002137 2026-09-27 15:10 · $0.0002462 2026-09-27 18:22 · $0.0002268 2026-09-27 21:19 · $0.0002345 2026-09-28 · $0.0001928 2026-09-28 00:25 · $0.000232 2026-09-28 03:15 · $0.0002198 2026-09-28 06:12 · $0.0002237 2026-09-28 09:12 · $0.0002078 2026-09-28 12:12 · $0.0001947 2026-09-28 15:17 · $0.0002026 2026-09-28 18:18 · $0.0001918 2026-09-28 21:14 · $0.0001928 2026-09-29 · $0.0001684 2026-09-29 00:16 · $0.0001938 2026-09-29 03:12 · $0.0001935 2026-09-29 06:13 · $0.0001814 2026-09-29 09:18 · $0.0001877 2026-09-29 12:17 · $0.000189 2026-09-29 21:12 · $0.0001684 2026-09-30 · $0.0002028 2026-09-30 00:12 · $0.0001668 2026-09-30 03:12 · $0.0001563 2026-09-30 06:12 · $0.0001606 2026-09-30 09:12 · $0.0001637 2026-09-30 12:12 · $0.0002045 2026-09-30 15:13 · $0.0002232 2026-09-30 18:12 · $0.0001938 2026-09-30 21:13 · $0.0002028 2026-10-01 · $0.0002095 2026-10-01 00:12 · $0.0001941 2026-10-01 03:12 · $0.0001925 2026-10-01 06:12 · $0.0001913 2026-10-01 12:12 · $0.0002035 2026-10-01 21:13 · $0.0002095 2026-10-02 · $0.0001972 2026-10-02 00:12 · $0.0002076 2026-10-02 03:13 · $0.0001911 2026-10-02 06:12 · $0.000178 2026-10-02 09:12 · $0.0001849 2026-10-02 15:12 · $0.0002072 2026-10-02 18:16 · $0.0001978 2026-10-02 21:13 · $0.0001972 2026-10-03 · $0.0002003 2026-10-03 00:12 · $0.0001969 2026-10-03 03:13 · $0.0001969 2026-10-03 06:12 · $0.0002045 2026-10-03 09:12 · $0.0002 2026-10-03 15:12 · $0.0001933 2026-10-03 21:13 · $0.0002003 2026-10-04 · $0.0002327 2026-10-04 00:12 · $0.0002007 2026-10-04 06:12 · $0.0002371 2026-10-04 09:12 · $0.0002371 2026-10-04 15:12 · $0.0002745 2026-10-04 18:13 · $0.0002453 2026-10-04 21:13 · $0.0002327 2026-10-05 · $0.0002139 2026-10-05 00:12 · $0.0002544 2026-10-05 03:12 · $0.0002415 2026-10-05 06:12 · $0.0002282 2026-10-05 09:12 · $0.0002281 2026-10-05 12:12 · $0.0002098 2026-10-05 15:12 · $0.0002139 2026-10-06 · $0.000278 2026-10-06 00:12 · $0.0002252 2026-10-06 03:12 · $0.0002199 2026-10-06 06:12 · $0.000225 2026-10-06 12:12 · $0.0002242 2026-10-06 18:12 · $0.0002475 2026-10-06 21:12 · $0.000278 2026-10-07 · $0.0002474 2026-10-07 06:12 · $0.0002243 2026-10-07 09:12 · $0.0002222 2026-10-07 12:12 · $0.0002248 2026-10-07 18:12 · $0.0002357 2026-10-07 21:12 · $0.0002474 2026-10-08 · $0.0002546 2026-10-08 00:12 · $0.0002507 2026-10-08 03:12 · $0.0002261 2026-10-08 06:12 · $0.0002271 2026-10-08 09:12 · $0.0002308 2026-10-08 12:12 · $0.0002352 2026-10-08 15:12 · $0.0002546 2026-10-09 · $0.0002691 2026-10-09 00:12 · $0.0002513 2026-10-09 03:12 · $0.0002601 2026-10-09 06:12 · $0.0002628 2026-10-09 09:12 · $0.0003088 2026-10-09 12:13 · $0.0002809 2026-10-09 18:16 · $0.0002691 2026-10-10 · $0.0002391 2026-10-10 06:16 · $0.0002689 2026-10-10 12:16 · $0.0002412 2026-10-10 15:16 · $0.0002504 2026-10-10 21:16 · $0.0002391 2026-10-11 · $0.000239 2026-10-11 00:16 · $0.0002462 2026-10-11 03:16 · $0.0002358 2026-10-11 06:16 · $0.0002415 2026-10-11 09:16 · $0.0002547 2026-10-11 12:16 · $0.0002609 2026-10-11 15:15 · $0.0002527 2026-10-11 18:15 · $0.0002543 2026-10-11 21:15 · $0.000239 2026-10-12 · $0.0002234 2026-10-12 00:16 · $0.0002525 2026-10-12 03:15 · $0.0002459 2026-10-12 06:16 · $0.0002263 2026-10-12 09:16 · $0.0002328 2026-10-12 12:15 · $0.0002337 2026-10-12 15:16 · $0.0002291 2026-10-12 18:15 · $0.0002221 2026-10-12 21:21 · $0.0002234 2026-10-13 · $0.0002014 2026-10-13 00:16 · $0.0002188 2026-10-13 03:22 · $0.000217 2026-10-13 06:16 · $0.0002175 2026-10-13 09:16 · $0.0002206 2026-10-13 12:17 · $0.0002152 2026-10-13 15:14 · $0.0002058 2026-10-13 18:14 · $0.0001889 2026-10-13 21:20 · $0.0002014 2026-10-14 · $0.0001877 2026-10-14 00:22 · $0.0002087 2026-10-14 03:16 · $0.0002057 2026-10-14 06:16 · $0.0002051 2026-10-14 09:16 · $0.0002018 2026-10-14 12:16 · $0.0001975 2026-10-14 21:15 · $0.0001877 2026-10-15 · $0.0002231 2026-10-15 00:15 · $0.0001926 2026-10-15 03:15 · $0.0001939 2026-10-15 06:15 · $0.0001855 2026-10-15 09:15 · $0.0002038 2026-10-15 12:15 · $0.0002032 2026-10-15 15:15 · $0.0002156 2026-10-15 18:16 · $0.0002146 2026-10-15 21:43 · $0.0002231 2026-10-16 · $0.0001838 2026-10-16 03:15 · $0.0002015 2026-10-16 06:15 · $0.0001972 2026-10-16 09:15 · $0.0001965 2026-10-16 15:15 · $0.0001936 2026-10-16 18:15 · $0.0001869 2026-10-16 21:15 · $0.0001838 2026-10-17 · $0.0001849 2026-10-17 00:15 · $0.0001901 2026-10-17 03:15 · $0.0001849 09-17 09-23 09-29 10-17 $0.0001849 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000787 $0.0001395 $0.0002611 $0.0003218 2026-09-08 · $0.00009254 2026-09-14 · $0.00009457 2026-09-15 · $0.00009175 2026-09-15 19:06 · $0.00009479 2026-09-15 22:19 · $0.00009175 2026-09-16 · $0.00009782 2026-09-16 01:32 · $0.00009331 2026-09-16 07:48 · $0.000102 2026-09-16 13:38 · $0.00009702 2026-09-16 18:20 · $0.00009876 2026-09-16 22:16 · $0.00009802 2026-09-17 · $0.00009706 2026-09-17 00:35 · $0.00009796 2026-09-17 06:14 · $0.0000981 2026-09-17 11:44 · $0.00009754 2026-09-17 17:03 · $0.00009666 2026-09-17 20:24 · $0.00009627 2026-09-17 23:42 · $0.00009706 2026-09-18 · $0.00009428 2026-09-18 04:43 · $0.00009359 2026-09-18 09:49 · $0.00009525 2026-09-18 14:34 · $0.00009332 2026-09-18 18:32 · $0.00009664 2026-09-18 21:48 · $0.00009428 2026-09-19 · $0.0000969 2026-09-19 00:23 · $0.00009536 2026-09-19 05:56 · $0.00009842 2026-09-19 11:01 · $0.0000969 2026-09-20 · $0.0001032 2026-09-20 12:45 · $0.00009898 2026-09-20 13:13 · $0.00009872 2026-09-20 14:08 · $0.00009871 2026-09-20 15:07 · $0.0001004 2026-09-20 18:07 · $0.0001009 2026-09-20 21:07 · $0.0001032 2026-09-21 · $0.0001404 2026-09-21 00:07 · $0.000104 2026-09-21 03:07 · $0.0001043 2026-09-21 06:07 · $0.0001275 2026-09-21 09:07 · $0.0001311 2026-09-21 12:07 · $0.0001347 2026-09-21 15:07 · $0.000132 2026-09-21 18:07 · $0.0001319 2026-09-21 21:07 · $0.0001404 2026-09-22 · $0.0001329 2026-09-22 00:07 · $0.0001394 2026-09-22 03:07 · $0.0001378 2026-09-22 06:07 · $0.0001315 2026-09-22 09:07 · $0.0001337 2026-09-22 12:07 · $0.000132 2026-09-22 15:07 · $0.0001289 2026-09-22 18:07 · $0.0001282 2026-09-22 21:07 · $0.0001329 2026-09-23 · $0.0001284 2026-09-23 00:07 · $0.0001334 2026-09-23 03:07 · $0.0001322 2026-09-23 06:07 · $0.000135 2026-09-23 09:07 · $0.0001327 2026-09-23 12:07 · $0.0001307 2026-09-23 15:07 · $0.0001299 2026-09-23 18:07 · $0.0001274 2026-09-23 21:07 · $0.0001284 2026-09-24 · $0.0001372 2026-09-24 00:07 · $0.0001289 2026-09-24 03:07 · $0.000123 2026-09-24 06:07 · $0.0001254 2026-09-24 09:07 · $0.0001229 2026-09-24 12:07 · $0.0001225 2026-09-24 15:07 · $0.0001248 2026-09-24 18:07 · $0.0001275 2026-09-24 21:07 · $0.0001372 2026-09-25 · $0.0001485 2026-09-25 00:07 · $0.0001386 2026-09-25 03:07 · $0.0001468 2026-09-25 06:07 · $0.0001454 2026-09-25 09:07 · $0.0001478 2026-09-25 12:07 · $0.0001523 2026-09-25 15:07 · $0.0001538 2026-09-25 18:07 · $0.0001461 2026-09-25 21:07 · $0.0001485 2026-09-26 · $0.000148 2026-09-26 00:07 · $0.0001496 2026-09-26 03:07 · $0.0001445 2026-09-26 05:13 · $0.000148 2026-09-26 06:07 · $0.0001486 2026-09-26 07:25 · $0.0001486 2026-09-26 09:07 · $0.0001535 2026-09-26 11:44 · $0.0001569 2026-09-26 12:07 · $0.0001569 2026-09-26 15:07 · $0.0001692 2026-09-26 18:07 · $0.0002102 2026-09-26 21:07 · $0.0001794 2026-09-27 · $0.0002345 2026-09-27 00:07 · $0.0002058 2026-09-27 03:07 · $0.0002105 2026-09-27 06:11 · $0.0002123 2026-09-27 09:10 · $0.0002137 2026-09-27 15:10 · $0.0002462 2026-09-27 18:22 · $0.0002268 2026-09-27 21:19 · $0.0002345 2026-09-28 · $0.0001928 2026-09-28 00:25 · $0.000232 2026-09-28 03:15 · $0.0002198 2026-09-28 06:12 · $0.0002237 2026-09-28 09:12 · $0.0002078 2026-09-28 12:12 · $0.0001947 2026-09-28 15:17 · $0.0002026 2026-09-28 18:18 · $0.0001918 2026-09-28 21:14 · $0.0001928 2026-09-29 · $0.0001684 2026-09-29 00:16 · $0.0001938 2026-09-29 03:12 · $0.0001935 2026-09-29 06:13 · $0.0001814 2026-09-29 09:18 · $0.0001877 2026-09-29 12:17 · $0.000189 2026-09-29 21:12 · $0.0001684 2026-09-30 · $0.0002028 2026-09-30 00:12 · $0.0001668 2026-09-30 03:12 · $0.0001563 2026-09-30 06:12 · $0.0001606 2026-09-30 09:12 · $0.0001637 2026-09-30 12:12 · $0.0002045 2026-09-30 15:13 · $0.0002232 2026-09-30 18:12 · $0.0001938 2026-09-30 21:13 · $0.0002028 2026-10-01 · $0.0002095 2026-10-01 00:12 · $0.0001941 2026-10-01 03:12 · $0.0001925 2026-10-01 06:12 · $0.0001913 2026-10-01 12:12 · $0.0002035 2026-10-01 21:13 · $0.0002095 2026-10-02 · $0.0001972 2026-10-02 00:12 · $0.0002076 2026-10-02 03:13 · $0.0001911 2026-10-02 06:12 · $0.000178 2026-10-02 09:12 · $0.0001849 2026-10-02 15:12 · $0.0002072 2026-10-02 18:16 · $0.0001978 2026-10-02 21:13 · $0.0001972 2026-10-03 · $0.0002003 2026-10-03 00:12 · $0.0001969 2026-10-03 03:13 · $0.0001969 2026-10-03 06:12 · $0.0002045 2026-10-03 09:12 · $0.0002 2026-10-03 15:12 · $0.0001933 2026-10-03 21:13 · $0.0002003 2026-10-04 · $0.0002327 2026-10-04 00:12 · $0.0002007 2026-10-04 06:12 · $0.0002371 2026-10-04 09:12 · $0.0002371 2026-10-04 15:12 · $0.0002745 2026-10-04 18:13 · $0.0002453 2026-10-04 21:13 · $0.0002327 2026-10-05 · $0.0002139 2026-10-05 00:12 · $0.0002544 2026-10-05 03:12 · $0.0002415 2026-10-05 06:12 · $0.0002282 2026-10-05 09:12 · $0.0002281 2026-10-05 12:12 · $0.0002098 2026-10-05 15:12 · $0.0002139 2026-10-06 · $0.000278 2026-10-06 00:12 · $0.0002252 2026-10-06 03:12 · $0.0002199 2026-10-06 06:12 · $0.000225 2026-10-06 12:12 · $0.0002242 2026-10-06 18:12 · $0.0002475 2026-10-06 21:12 · $0.000278 2026-10-07 · $0.0002474 2026-10-07 06:12 · $0.0002243 2026-10-07 09:12 · $0.0002222 2026-10-07 12:12 · $0.0002248 2026-10-07 18:12 · $0.0002357 2026-10-07 21:12 · $0.0002474 2026-10-08 · $0.0002546 2026-10-08 00:12 · $0.0002507 2026-10-08 03:12 · $0.0002261 2026-10-08 06:12 · $0.0002271 2026-10-08 09:12 · $0.0002308 2026-10-08 12:12 · $0.0002352 2026-10-08 15:12 · $0.0002546 2026-10-09 · $0.0002691 2026-10-09 00:12 · $0.0002513 2026-10-09 03:12 · $0.0002601 2026-10-09 06:12 · $0.0002628 2026-10-09 09:12 · $0.0003088 2026-10-09 12:13 · $0.0002809 2026-10-09 18:16 · $0.0002691 2026-10-10 · $0.0002391 2026-10-10 06:16 · $0.0002689 2026-10-10 12:16 · $0.0002412 2026-10-10 15:16 · $0.0002504 2026-10-10 21:16 · $0.0002391 2026-10-11 · $0.000239 2026-10-11 00:16 · $0.0002462 2026-10-11 03:16 · $0.0002358 2026-10-11 06:16 · $0.0002415 2026-10-11 09:16 · $0.0002547 2026-10-11 12:16 · $0.0002609 2026-10-11 15:15 · $0.0002527 2026-10-11 18:15 · $0.0002543 2026-10-11 21:15 · $0.000239 2026-10-12 · $0.0002234 2026-10-12 00:16 · $0.0002525 2026-10-12 03:15 · $0.0002459 2026-10-12 06:16 · $0.0002263 2026-10-12 09:16 · $0.0002328 2026-10-12 12:15 · $0.0002337 2026-10-12 15:16 · $0.0002291 2026-10-12 18:15 · $0.0002221 2026-10-12 21:21 · $0.0002234 2026-10-13 · $0.0002014 2026-10-13 00:16 · $0.0002188 2026-10-13 03:22 · $0.000217 2026-10-13 06:16 · $0.0002175 2026-10-13 09:16 · $0.0002206 2026-10-13 12:17 · $0.0002152 2026-10-13 15:14 · $0.0002058 2026-10-13 18:14 · $0.0001889 2026-10-13 21:20 · $0.0002014 2026-10-14 · $0.0001877 2026-10-14 00:22 · $0.0002087 2026-10-14 03:16 · $0.0002057 2026-10-14 06:16 · $0.0002051 2026-10-14 09:16 · $0.0002018 2026-10-14 12:16 · $0.0001975 2026-10-14 21:15 · $0.0001877 2026-10-15 · $0.0002231 2026-10-15 00:15 · $0.0001926 2026-10-15 03:15 · $0.0001939 2026-10-15 06:15 · $0.0001855 2026-10-15 09:15 · $0.0002038 2026-10-15 12:15 · $0.0002032 2026-10-15 15:15 · $0.0002156 2026-10-15 18:16 · $0.0002146 2026-10-15 21:43 · $0.0002231 2026-10-16 · $0.0001838 2026-10-16 03:15 · $0.0002015 2026-10-16 06:15 · $0.0001972 2026-10-16 09:15 · $0.0001965 2026-10-16 15:15 · $0.0001936 2026-10-16 18:15 · $0.0001869 2026-10-16 21:15 · $0.0001838 2026-10-17 · $0.0001849 2026-10-17 00:15 · $0.0001901 2026-10-17 03:15 · $0.0001849 09-08 09-15 09-23 10-17 $0.0001849 $0.0000853 $0.0001198 $0.0001683 $0.0002365 $0.0003322 2026-09-08 · $0.00009254 2026-09-14 · $0.00009457 2026-09-15 · $0.00009175 2026-09-15 19:06 · $0.00009479 2026-09-15 22:19 · $0.00009175 2026-09-16 · $0.00009782 2026-09-16 01:32 · $0.00009331 2026-09-16 07:48 · $0.000102 2026-09-16 13:38 · $0.00009702 2026-09-16 18:20 · $0.00009876 2026-09-16 22:16 · $0.00009802 2026-09-17 · $0.00009706 2026-09-17 00:35 · $0.00009796 2026-09-17 06:14 · $0.0000981 2026-09-17 11:44 · $0.00009754 2026-09-17 17:03 · $0.00009666 2026-09-17 20:24 · $0.00009627 2026-09-17 23:42 · $0.00009706 2026-09-18 · $0.00009428 2026-09-18 04:43 · $0.00009359 2026-09-18 09:49 · $0.00009525 2026-09-18 14:34 · $0.00009332 2026-09-18 18:32 · $0.00009664 2026-09-18 21:48 · $0.00009428 2026-09-19 · $0.0000969 2026-09-19 00:23 · $0.00009536 2026-09-19 05:56 · $0.00009842 2026-09-19 11:01 · $0.0000969 2026-09-20 · $0.0001032 2026-09-20 12:45 · $0.00009898 2026-09-20 13:13 · $0.00009872 2026-09-20 14:08 · $0.00009871 2026-09-20 15:07 · $0.0001004 2026-09-20 18:07 · $0.0001009 2026-09-20 21:07 · $0.0001032 2026-09-21 · $0.0001404 2026-09-21 00:07 · $0.000104 2026-09-21 03:07 · $0.0001043 2026-09-21 06:07 · $0.0001275 2026-09-21 09:07 · $0.0001311 2026-09-21 12:07 · $0.0001347 2026-09-21 15:07 · $0.000132 2026-09-21 18:07 · $0.0001319 2026-09-21 21:07 · $0.0001404 2026-09-22 · $0.0001329 2026-09-22 00:07 · $0.0001394 2026-09-22 03:07 · $0.0001378 2026-09-22 06:07 · $0.0001315 2026-09-22 09:07 · $0.0001337 2026-09-22 12:07 · $0.000132 2026-09-22 15:07 · $0.0001289 2026-09-22 18:07 · $0.0001282 2026-09-22 21:07 · $0.0001329 2026-09-23 · $0.0001284 2026-09-23 00:07 · $0.0001334 2026-09-23 03:07 · $0.0001322 2026-09-23 06:07 · $0.000135 2026-09-23 09:07 · $0.0001327 2026-09-23 12:07 · $0.0001307 2026-09-23 15:07 · $0.0001299 2026-09-23 18:07 · $0.0001274 2026-09-23 21:07 · $0.0001284 2026-09-24 · $0.0001372 2026-09-24 00:07 · $0.0001289 2026-09-24 03:07 · $0.000123 2026-09-24 06:07 · $0.0001254 2026-09-24 09:07 · $0.0001229 2026-09-24 12:07 · $0.0001225 2026-09-24 15:07 · $0.0001248 2026-09-24 18:07 · $0.0001275 2026-09-24 21:07 · $0.0001372 2026-09-25 · $0.0001485 2026-09-25 00:07 · $0.0001386 2026-09-25 03:07 · $0.0001468 2026-09-25 06:07 · $0.0001454 2026-09-25 09:07 · $0.0001478 2026-09-25 12:07 · $0.0001523 2026-09-25 15:07 · $0.0001538 2026-09-25 18:07 · $0.0001461 2026-09-25 21:07 · $0.0001485 2026-09-26 · $0.000148 2026-09-26 00:07 · $0.0001496 2026-09-26 03:07 · $0.0001445 2026-09-26 05:13 · $0.000148 2026-09-26 06:07 · $0.0001486 2026-09-26 07:25 · $0.0001486 2026-09-26 09:07 · $0.0001535 2026-09-26 11:44 · $0.0001569 2026-09-26 12:07 · $0.0001569 2026-09-26 15:07 · $0.0001692 2026-09-26 18:07 · $0.0002102 2026-09-26 21:07 · $0.0001794 2026-09-27 · $0.0002345 2026-09-27 00:07 · $0.0002058 2026-09-27 03:07 · $0.0002105 2026-09-27 06:11 · $0.0002123 2026-09-27 09:10 · $0.0002137 2026-09-27 15:10 · $0.0002462 2026-09-27 18:22 · $0.0002268 2026-09-27 21:19 · $0.0002345 2026-09-28 · $0.0001928 2026-09-28 00:25 · $0.000232 2026-09-28 03:15 · $0.0002198 2026-09-28 06:12 · $0.0002237 2026-09-28 09:12 · $0.0002078 2026-09-28 12:12 · $0.0001947 2026-09-28 15:17 · $0.0002026 2026-09-28 18:18 · $0.0001918 2026-09-28 21:14 · $0.0001928 2026-09-29 · $0.0001684 2026-09-29 00:16 · $0.0001938 2026-09-29 03:12 · $0.0001935 2026-09-29 06:13 · $0.0001814 2026-09-29 09:18 · $0.0001877 2026-09-29 12:17 · $0.000189 2026-09-29 21:12 · $0.0001684 2026-09-30 · $0.0002028 2026-09-30 00:12 · $0.0001668 2026-09-30 03:12 · $0.0001563 2026-09-30 06:12 · $0.0001606 2026-09-30 09:12 · $0.0001637 2026-09-30 12:12 · $0.0002045 2026-09-30 15:13 · $0.0002232 2026-09-30 18:12 · $0.0001938 2026-09-30 21:13 · $0.0002028 2026-10-01 · $0.0002095 2026-10-01 00:12 · $0.0001941 2026-10-01 03:12 · $0.0001925 2026-10-01 06:12 · $0.0001913 2026-10-01 12:12 · $0.0002035 2026-10-01 21:13 · $0.0002095 2026-10-02 · $0.0001972 2026-10-02 00:12 · $0.0002076 2026-10-02 03:13 · $0.0001911 2026-10-02 06:12 · $0.000178 2026-10-02 09:12 · $0.0001849 2026-10-02 15:12 · $0.0002072 2026-10-02 18:16 · $0.0001978 2026-10-02 21:13 · $0.0001972 2026-10-03 · $0.0002003 2026-10-03 00:12 · $0.0001969 2026-10-03 03:13 · $0.0001969 2026-10-03 06:12 · $0.0002045 2026-10-03 09:12 · $0.0002 2026-10-03 15:12 · $0.0001933 2026-10-03 21:13 · $0.0002003 2026-10-04 · $0.0002327 2026-10-04 00:12 · $0.0002007 2026-10-04 06:12 · $0.0002371 2026-10-04 09:12 · $0.0002371 2026-10-04 15:12 · $0.0002745 2026-10-04 18:13 · $0.0002453 2026-10-04 21:13 · $0.0002327 2026-10-05 · $0.0002139 2026-10-05 00:12 · $0.0002544 2026-10-05 03:12 · $0.0002415 2026-10-05 06:12 · $0.0002282 2026-10-05 09:12 · $0.0002281 2026-10-05 12:12 · $0.0002098 2026-10-05 15:12 · $0.0002139 2026-10-06 · $0.000278 2026-10-06 00:12 · $0.0002252 2026-10-06 03:12 · $0.0002199 2026-10-06 06:12 · $0.000225 2026-10-06 12:12 · $0.0002242 2026-10-06 18:12 · $0.0002475 2026-10-06 21:12 · $0.000278 2026-10-07 · $0.0002474 2026-10-07 06:12 · $0.0002243 2026-10-07 09:12 · $0.0002222 2026-10-07 12:12 · $0.0002248 2026-10-07 18:12 · $0.0002357 2026-10-07 21:12 · $0.0002474 2026-10-08 · $0.0002546 2026-10-08 00:12 · $0.0002507 2026-10-08 03:12 · $0.0002261 2026-10-08 06:12 · $0.0002271 2026-10-08 09:12 · $0.0002308 2026-10-08 12:12 · $0.0002352 2026-10-08 15:12 · $0.0002546 2026-10-09 · $0.0002691 2026-10-09 00:12 · $0.0002513 2026-10-09 03:12 · $0.0002601 2026-10-09 06:12 · $0.0002628 2026-10-09 09:12 · $0.0003088 2026-10-09 12:13 · $0.0002809 2026-10-09 18:16 · $0.0002691 2026-10-10 · $0.0002391 2026-10-10 06:16 · $0.0002689 2026-10-10 12:16 · $0.0002412 2026-10-10 15:16 · $0.0002504 2026-10-10 21:16 · $0.0002391 2026-10-11 · $0.000239 2026-10-11 00:16 · $0.0002462 2026-10-11 03:16 · $0.0002358 2026-10-11 06:16 · $0.0002415 2026-10-11 09:16 · $0.0002547 2026-10-11 12:16 · $0.0002609 2026-10-11 15:15 · $0.0002527 2026-10-11 18:15 · $0.0002543 2026-10-11 21:15 · $0.000239 2026-10-12 · $0.0002234 2026-10-12 00:16 · $0.0002525 2026-10-12 03:15 · $0.0002459 2026-10-12 06:16 · $0.0002263 2026-10-12 09:16 · $0.0002328 2026-10-12 12:15 · $0.0002337 2026-10-12 15:16 · $0.0002291 2026-10-12 18:15 · $0.0002221 2026-10-12 21:21 · $0.0002234 2026-10-13 · $0.0002014 2026-10-13 00:16 · $0.0002188 2026-10-13 03:22 · $0.000217 2026-10-13 06:16 · $0.0002175 2026-10-13 09:16 · $0.0002206 2026-10-13 12:17 · $0.0002152 2026-10-13 15:14 · $0.0002058 2026-10-13 18:14 · $0.0001889 2026-10-13 21:20 · $0.0002014 2026-10-14 · $0.0001877 2026-10-14 00:22 · $0.0002087 2026-10-14 03:16 · $0.0002057 2026-10-14 06:16 · $0.0002051 2026-10-14 09:16 · $0.0002018 2026-10-14 12:16 · $0.0001975 2026-10-14 21:15 · $0.0001877 2026-10-15 · $0.0002231 2026-10-15 00:15 · $0.0001926 2026-10-15 03:15 · $0.0001939 2026-10-15 06:15 · $0.0001855 2026-10-15 09:15 · $0.0002038 2026-10-15 12:15 · $0.0002032 2026-10-15 15:15 · $0.0002156 2026-10-15 18:16 · $0.0002146 2026-10-15 21:43 · $0.0002231 2026-10-16 · $0.0001838 2026-10-16 03:15 · $0.0002015 2026-10-16 06:15 · $0.0001972 2026-10-16 09:15 · $0.0001965 2026-10-16 15:15 · $0.0001936 2026-10-16 18:15 · $0.0001869 2026-10-16 21:15 · $0.0001838 2026-10-17 · $0.0001849 2026-10-17 00:15 · $0.0001901 2026-10-17 03:15 · $0.0001849 09-08 09-15 09-23 10-17 $0.0001849 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000787 $0.0001395 $0.0002611 $0.0003218 2026-09-08 · $0.00009254 2026-09-14 · $0.00009457 2026-09-15 · $0.00009175 2026-09-15 19:06 · $0.00009479 2026-09-15 22:19 · $0.00009175 2026-09-16 · $0.00009782 2026-09-16 01:32 · $0.00009331 2026-09-16 07:48 · $0.000102 2026-09-16 13:38 · $0.00009702 2026-09-16 18:20 · $0.00009876 2026-09-16 22:16 · $0.00009802 2026-09-17 · $0.00009706 2026-09-17 00:35 · $0.00009796 2026-09-17 06:14 · $0.0000981 2026-09-17 11:44 · $0.00009754 2026-09-17 17:03 · $0.00009666 2026-09-17 20:24 · $0.00009627 2026-09-17 23:42 · $0.00009706 2026-09-18 · $0.00009428 2026-09-18 04:43 · $0.00009359 2026-09-18 09:49 · $0.00009525 2026-09-18 14:34 · $0.00009332 2026-09-18 18:32 · $0.00009664 2026-09-18 21:48 · $0.00009428 2026-09-19 · $0.0000969 2026-09-19 00:23 · $0.00009536 2026-09-19 05:56 · $0.00009842 2026-09-19 11:01 · $0.0000969 2026-09-20 · $0.0001032 2026-09-20 12:45 · $0.00009898 2026-09-20 13:13 · $0.00009872 2026-09-20 14:08 · $0.00009871 2026-09-20 15:07 · $0.0001004 2026-09-20 18:07 · $0.0001009 2026-09-20 21:07 · $0.0001032 2026-09-21 · $0.0001404 2026-09-21 00:07 · $0.000104 2026-09-21 03:07 · $0.0001043 2026-09-21 06:07 · $0.0001275 2026-09-21 09:07 · $0.0001311 2026-09-21 12:07 · $0.0001347 2026-09-21 15:07 · $0.000132 2026-09-21 18:07 · $0.0001319 2026-09-21 21:07 · $0.0001404 2026-09-22 · $0.0001329 2026-09-22 00:07 · $0.0001394 2026-09-22 03:07 · $0.0001378 2026-09-22 06:07 · $0.0001315 2026-09-22 09:07 · $0.0001337 2026-09-22 12:07 · $0.000132 2026-09-22 15:07 · $0.0001289 2026-09-22 18:07 · $0.0001282 2026-09-22 21:07 · $0.0001329 2026-09-23 · $0.0001284 2026-09-23 00:07 · $0.0001334 2026-09-23 03:07 · $0.0001322 2026-09-23 06:07 · $0.000135 2026-09-23 09:07 · $0.0001327 2026-09-23 12:07 · $0.0001307 2026-09-23 15:07 · $0.0001299 2026-09-23 18:07 · $0.0001274 2026-09-23 21:07 · $0.0001284 2026-09-24 · $0.0001372 2026-09-24 00:07 · $0.0001289 2026-09-24 03:07 · $0.000123 2026-09-24 06:07 · $0.0001254 2026-09-24 09:07 · $0.0001229 2026-09-24 12:07 · $0.0001225 2026-09-24 15:07 · $0.0001248 2026-09-24 18:07 · $0.0001275 2026-09-24 21:07 · $0.0001372 2026-09-25 · $0.0001485 2026-09-25 00:07 · $0.0001386 2026-09-25 03:07 · $0.0001468 2026-09-25 06:07 · $0.0001454 2026-09-25 09:07 · $0.0001478 2026-09-25 12:07 · $0.0001523 2026-09-25 15:07 · $0.0001538 2026-09-25 18:07 · $0.0001461 2026-09-25 21:07 · $0.0001485 2026-09-26 · $0.000148 2026-09-26 00:07 · $0.0001496 2026-09-26 03:07 · $0.0001445 2026-09-26 05:13 · $0.000148 2026-09-26 06:07 · $0.0001486 2026-09-26 07:25 · $0.0001486 2026-09-26 09:07 · $0.0001535 2026-09-26 11:44 · $0.0001569 2026-09-26 12:07 · $0.0001569 2026-09-26 15:07 · $0.0001692 2026-09-26 18:07 · $0.0002102 2026-09-26 21:07 · $0.0001794 2026-09-27 · $0.0002345 2026-09-27 00:07 · $0.0002058 2026-09-27 03:07 · $0.0002105 2026-09-27 06:11 · $0.0002123 2026-09-27 09:10 · $0.0002137 2026-09-27 15:10 · $0.0002462 2026-09-27 18:22 · $0.0002268 2026-09-27 21:19 · $0.0002345 2026-09-28 · $0.0001928 2026-09-28 00:25 · $0.000232 2026-09-28 03:15 · $0.0002198 2026-09-28 06:12 · $0.0002237 2026-09-28 09:12 · $0.0002078 2026-09-28 12:12 · $0.0001947 2026-09-28 15:17 · $0.0002026 2026-09-28 18:18 · $0.0001918 2026-09-28 21:14 · $0.0001928 2026-09-29 · $0.0001684 2026-09-29 00:16 · $0.0001938 2026-09-29 03:12 · $0.0001935 2026-09-29 06:13 · $0.0001814 2026-09-29 09:18 · $0.0001877 2026-09-29 12:17 · $0.000189 2026-09-29 21:12 · $0.0001684 2026-09-30 · $0.0002028 2026-09-30 00:12 · $0.0001668 2026-09-30 03:12 · $0.0001563 2026-09-30 06:12 · $0.0001606 2026-09-30 09:12 · $0.0001637 2026-09-30 12:12 · $0.0002045 2026-09-30 15:13 · $0.0002232 2026-09-30 18:12 · $0.0001938 2026-09-30 21:13 · $0.0002028 2026-10-01 · $0.0002095 2026-10-01 00:12 · $0.0001941 2026-10-01 03:12 · $0.0001925 2026-10-01 06:12 · $0.0001913 2026-10-01 12:12 · $0.0002035 2026-10-01 21:13 · $0.0002095 2026-10-02 · $0.0001972 2026-10-02 00:12 · $0.0002076 2026-10-02 03:13 · $0.0001911 2026-10-02 06:12 · $0.000178 2026-10-02 09:12 · $0.0001849 2026-10-02 15:12 · $0.0002072 2026-10-02 18:16 · $0.0001978 2026-10-02 21:13 · $0.0001972 2026-10-03 · $0.0002003 2026-10-03 00:12 · $0.0001969 2026-10-03 03:13 · $0.0001969 2026-10-03 06:12 · $0.0002045 2026-10-03 09:12 · $0.0002 2026-10-03 15:12 · $0.0001933 2026-10-03 21:13 · $0.0002003 2026-10-04 · $0.0002327 2026-10-04 00:12 · $0.0002007 2026-10-04 06:12 · $0.0002371 2026-10-04 09:12 · $0.0002371 2026-10-04 15:12 · $0.0002745 2026-10-04 18:13 · $0.0002453 2026-10-04 21:13 · $0.0002327 2026-10-05 · $0.0002139 2026-10-05 00:12 · $0.0002544 2026-10-05 03:12 · $0.0002415 2026-10-05 06:12 · $0.0002282 2026-10-05 09:12 · $0.0002281 2026-10-05 12:12 · $0.0002098 2026-10-05 15:12 · $0.0002139 2026-10-06 · $0.000278 2026-10-06 00:12 · $0.0002252 2026-10-06 03:12 · $0.0002199 2026-10-06 06:12 · $0.000225 2026-10-06 12:12 · $0.0002242 2026-10-06 18:12 · $0.0002475 2026-10-06 21:12 · $0.000278 2026-10-07 · $0.0002474 2026-10-07 06:12 · $0.0002243 2026-10-07 09:12 · $0.0002222 2026-10-07 12:12 · $0.0002248 2026-10-07 18:12 · $0.0002357 2026-10-07 21:12 · $0.0002474 2026-10-08 · $0.0002546 2026-10-08 00:12 · $0.0002507 2026-10-08 03:12 · $0.0002261 2026-10-08 06:12 · $0.0002271 2026-10-08 09:12 · $0.0002308 2026-10-08 12:12 · $0.0002352 2026-10-08 15:12 · $0.0002546 2026-10-09 · $0.0002691 2026-10-09 00:12 · $0.0002513 2026-10-09 03:12 · $0.0002601 2026-10-09 06:12 · $0.0002628 2026-10-09 09:12 · $0.0003088 2026-10-09 12:13 · $0.0002809 2026-10-09 18:16 · $0.0002691 2026-10-10 · $0.0002391 2026-10-10 06:16 · $0.0002689 2026-10-10 12:16 · $0.0002412 2026-10-10 15:16 · $0.0002504 2026-10-10 21:16 · $0.0002391 2026-10-11 · $0.000239 2026-10-11 00:16 · $0.0002462 2026-10-11 03:16 · $0.0002358 2026-10-11 06:16 · $0.0002415 2026-10-11 09:16 · $0.0002547 2026-10-11 12:16 · $0.0002609 2026-10-11 15:15 · $0.0002527 2026-10-11 18:15 · $0.0002543 2026-10-11 21:15 · $0.000239 2026-10-12 · $0.0002234 2026-10-12 00:16 · $0.0002525 2026-10-12 03:15 · $0.0002459 2026-10-12 06:16 · $0.0002263 2026-10-12 09:16 · $0.0002328 2026-10-12 12:15 · $0.0002337 2026-10-12 15:16 · $0.0002291 2026-10-12 18:15 · $0.0002221 2026-10-12 21:21 · $0.0002234 2026-10-13 · $0.0002014 2026-10-13 00:16 · $0.0002188 2026-10-13 03:22 · $0.000217 2026-10-13 06:16 · $0.0002175 2026-10-13 09:16 · $0.0002206 2026-10-13 12:17 · $0.0002152 2026-10-13 15:14 · $0.0002058 2026-10-13 18:14 · $0.0001889 2026-10-13 21:20 · $0.0002014 2026-10-14 · $0.0001877 2026-10-14 00:22 · $0.0002087 2026-10-14 03:16 · $0.0002057 2026-10-14 06:16 · $0.0002051 2026-10-14 09:16 · $0.0002018 2026-10-14 12:16 · $0.0001975 2026-10-14 21:15 · $0.0001877 2026-10-15 · $0.0002231 2026-10-15 00:15 · $0.0001926 2026-10-15 03:15 · $0.0001939 2026-10-15 06:15 · $0.0001855 2026-10-15 09:15 · $0.0002038 2026-10-15 12:15 · $0.0002032 2026-10-15 15:15 · $0.0002156 2026-10-15 18:16 · $0.0002146 2026-10-15 21:43 · $0.0002231 2026-10-16 · $0.0001838 2026-10-16 03:15 · $0.0002015 2026-10-16 06:15 · $0.0001972 2026-10-16 09:15 · $0.0001965 2026-10-16 15:15 · $0.0001936 2026-10-16 18:15 · $0.0001869 2026-10-16 21:15 · $0.0001838 2026-10-17 · $0.0001849 2026-10-17 00:15 · $0.0001901 2026-10-17 03:15 · $0.0001849 09-08 09-15 09-23 10-17 $0.0001849 $0.0000853 $0.0001198 $0.0001683 $0.0002365 $0.0003322 2026-09-08 · $0.00009254 2026-09-14 · $0.00009457 2026-09-15 · $0.00009175 2026-09-15 19:06 · $0.00009479 2026-09-15 22:19 · $0.00009175 2026-09-16 · $0.00009782 2026-09-16 01:32 · $0.00009331 2026-09-16 07:48 · $0.000102 2026-09-16 13:38 · $0.00009702 2026-09-16 18:20 · $0.00009876 2026-09-16 22:16 · $0.00009802 2026-09-17 · $0.00009706 2026-09-17 00:35 · $0.00009796 2026-09-17 06:14 · $0.0000981 2026-09-17 11:44 · $0.00009754 2026-09-17 17:03 · $0.00009666 2026-09-17 20:24 · $0.00009627 2026-09-17 23:42 · $0.00009706 2026-09-18 · $0.00009428 2026-09-18 04:43 · $0.00009359 2026-09-18 09:49 · $0.00009525 2026-09-18 14:34 · $0.00009332 2026-09-18 18:32 · $0.00009664 2026-09-18 21:48 · $0.00009428 2026-09-19 · $0.0000969 2026-09-19 00:23 · $0.00009536 2026-09-19 05:56 · $0.00009842 2026-09-19 11:01 · $0.0000969 2026-09-20 · $0.0001032 2026-09-20 12:45 · $0.00009898 2026-09-20 13:13 · $0.00009872 2026-09-20 14:08 · $0.00009871 2026-09-20 15:07 · $0.0001004 2026-09-20 18:07 · $0.0001009 2026-09-20 21:07 · $0.0001032 2026-09-21 · $0.0001404 2026-09-21 00:07 · $0.000104 2026-09-21 03:07 · $0.0001043 2026-09-21 06:07 · $0.0001275 2026-09-21 09:07 · $0.0001311 2026-09-21 12:07 · $0.0001347 2026-09-21 15:07 · $0.000132 2026-09-21 18:07 · $0.0001319 2026-09-21 21:07 · $0.0001404 2026-09-22 · $0.0001329 2026-09-22 00:07 · $0.0001394 2026-09-22 03:07 · $0.0001378 2026-09-22 06:07 · $0.0001315 2026-09-22 09:07 · $0.0001337 2026-09-22 12:07 · $0.000132 2026-09-22 15:07 · $0.0001289 2026-09-22 18:07 · $0.0001282 2026-09-22 21:07 · $0.0001329 2026-09-23 · $0.0001284 2026-09-23 00:07 · $0.0001334 2026-09-23 03:07 · $0.0001322 2026-09-23 06:07 · $0.000135 2026-09-23 09:07 · $0.0001327 2026-09-23 12:07 · $0.0001307 2026-09-23 15:07 · $0.0001299 2026-09-23 18:07 · $0.0001274 2026-09-23 21:07 · $0.0001284 2026-09-24 · $0.0001372 2026-09-24 00:07 · $0.0001289 2026-09-24 03:07 · $0.000123 2026-09-24 06:07 · $0.0001254 2026-09-24 09:07 · $0.0001229 2026-09-24 12:07 · $0.0001225 2026-09-24 15:07 · $0.0001248 2026-09-24 18:07 · $0.0001275 2026-09-24 21:07 · $0.0001372 2026-09-25 · $0.0001485 2026-09-25 00:07 · $0.0001386 2026-09-25 03:07 · $0.0001468 2026-09-25 06:07 · $0.0001454 2026-09-25 09:07 · $0.0001478 2026-09-25 12:07 · $0.0001523 2026-09-25 15:07 · $0.0001538 2026-09-25 18:07 · $0.0001461 2026-09-25 21:07 · $0.0001485 2026-09-26 · $0.000148 2026-09-26 00:07 · $0.0001496 2026-09-26 03:07 · $0.0001445 2026-09-26 05:13 · $0.000148 2026-09-26 06:07 · $0.0001486 2026-09-26 07:25 · $0.0001486 2026-09-26 09:07 · $0.0001535 2026-09-26 11:44 · $0.0001569 2026-09-26 12:07 · $0.0001569 2026-09-26 15:07 · $0.0001692 2026-09-26 18:07 · $0.0002102 2026-09-26 21:07 · $0.0001794 2026-09-27 · $0.0002345 2026-09-27 00:07 · $0.0002058 2026-09-27 03:07 · $0.0002105 2026-09-27 06:11 · $0.0002123 2026-09-27 09:10 · $0.0002137 2026-09-27 15:10 · $0.0002462 2026-09-27 18:22 · $0.0002268 2026-09-27 21:19 · $0.0002345 2026-09-28 · $0.0001928 2026-09-28 00:25 · $0.000232 2026-09-28 03:15 · $0.0002198 2026-09-28 06:12 · $0.0002237 2026-09-28 09:12 · $0.0002078 2026-09-28 12:12 · $0.0001947 2026-09-28 15:17 · $0.0002026 2026-09-28 18:18 · $0.0001918 2026-09-28 21:14 · $0.0001928 2026-09-29 · $0.0001684 2026-09-29 00:16 · $0.0001938 2026-09-29 03:12 · $0.0001935 2026-09-29 06:13 · $0.0001814 2026-09-29 09:18 · $0.0001877 2026-09-29 12:17 · $0.000189 2026-09-29 21:12 · $0.0001684 2026-09-30 · $0.0002028 2026-09-30 00:12 · $0.0001668 2026-09-30 03:12 · $0.0001563 2026-09-30 06:12 · $0.0001606 2026-09-30 09:12 · $0.0001637 2026-09-30 12:12 · $0.0002045 2026-09-30 15:13 · $0.0002232 2026-09-30 18:12 · $0.0001938 2026-09-30 21:13 · $0.0002028 2026-10-01 · $0.0002095 2026-10-01 00:12 · $0.0001941 2026-10-01 03:12 · $0.0001925 2026-10-01 06:12 · $0.0001913 2026-10-01 12:12 · $0.0002035 2026-10-01 21:13 · $0.0002095 2026-10-02 · $0.0001972 2026-10-02 00:12 · $0.0002076 2026-10-02 03:13 · $0.0001911 2026-10-02 06:12 · $0.000178 2026-10-02 09:12 · $0.0001849 2026-10-02 15:12 · $0.0002072 2026-10-02 18:16 · $0.0001978 2026-10-02 21:13 · $0.0001972 2026-10-03 · $0.0002003 2026-10-03 00:12 · $0.0001969 2026-10-03 03:13 · $0.0001969 2026-10-03 06:12 · $0.0002045 2026-10-03 09:12 · $0.0002 2026-10-03 15:12 · $0.0001933 2026-10-03 21:13 · $0.0002003 2026-10-04 · $0.0002327 2026-10-04 00:12 · $0.0002007 2026-10-04 06:12 · $0.0002371 2026-10-04 09:12 · $0.0002371 2026-10-04 15:12 · $0.0002745 2026-10-04 18:13 · $0.0002453 2026-10-04 21:13 · $0.0002327 2026-10-05 · $0.0002139 2026-10-05 00:12 · $0.0002544 2026-10-05 03:12 · $0.0002415 2026-10-05 06:12 · $0.0002282 2026-10-05 09:12 · $0.0002281 2026-10-05 12:12 · $0.0002098 2026-10-05 15:12 · $0.0002139 2026-10-06 · $0.000278 2026-10-06 00:12 · $0.0002252 2026-10-06 03:12 · $0.0002199 2026-10-06 06:12 · $0.000225 2026-10-06 12:12 · $0.0002242 2026-10-06 18:12 · $0.0002475 2026-10-06 21:12 · $0.000278 2026-10-07 · $0.0002474 2026-10-07 06:12 · $0.0002243 2026-10-07 09:12 · $0.0002222 2026-10-07 12:12 · $0.0002248 2026-10-07 18:12 · $0.0002357 2026-10-07 21:12 · $0.0002474 2026-10-08 · $0.0002546 2026-10-08 00:12 · $0.0002507 2026-10-08 03:12 · $0.0002261 2026-10-08 06:12 · $0.0002271 2026-10-08 09:12 · $0.0002308 2026-10-08 12:12 · $0.0002352 2026-10-08 15:12 · $0.0002546 2026-10-09 · $0.0002691 2026-10-09 00:12 · $0.0002513 2026-10-09 03:12 · $0.0002601 2026-10-09 06:12 · $0.0002628 2026-10-09 09:12 · $0.0003088 2026-10-09 12:13 · $0.0002809 2026-10-09 18:16 · $0.0002691 2026-10-10 · $0.0002391 2026-10-10 06:16 · $0.0002689 2026-10-10 12:16 · $0.0002412 2026-10-10 15:16 · $0.0002504 2026-10-10 21:16 · $0.0002391 2026-10-11 · $0.000239 2026-10-11 00:16 · $0.0002462 2026-10-11 03:16 · $0.0002358 2026-10-11 06:16 · $0.0002415 2026-10-11 09:16 · $0.0002547 2026-10-11 12:16 · $0.0002609 2026-10-11 15:15 · $0.0002527 2026-10-11 18:15 · $0.0002543 2026-10-11 21:15 · $0.000239 2026-10-12 · $0.0002234 2026-10-12 00:16 · $0.0002525 2026-10-12 03:15 · $0.0002459 2026-10-12 06:16 · $0.0002263 2026-10-12 09:16 · $0.0002328 2026-10-12 12:15 · $0.0002337 2026-10-12 15:16 · $0.0002291 2026-10-12 18:15 · $0.0002221 2026-10-12 21:21 · $0.0002234 2026-10-13 · $0.0002014 2026-10-13 00:16 · $0.0002188 2026-10-13 03:22 · $0.000217 2026-10-13 06:16 · $0.0002175 2026-10-13 09:16 · $0.0002206 2026-10-13 12:17 · $0.0002152 2026-10-13 15:14 · $0.0002058 2026-10-13 18:14 · $0.0001889 2026-10-13 21:20 · $0.0002014 2026-10-14 · $0.0001877 2026-10-14 00:22 · $0.0002087 2026-10-14 03:16 · $0.0002057 2026-10-14 06:16 · $0.0002051 2026-10-14 09:16 · $0.0002018 2026-10-14 12:16 · $0.0001975 2026-10-14 21:15 · $0.0001877 2026-10-15 · $0.0002231 2026-10-15 00:15 · $0.0001926 2026-10-15 03:15 · $0.0001939 2026-10-15 06:15 · $0.0001855 2026-10-15 09:15 · $0.0002038 2026-10-15 12:15 · $0.0002032 2026-10-15 15:15 · $0.0002156 2026-10-15 18:16 · $0.0002146 2026-10-15 21:43 · $0.0002231 2026-10-16 · $0.0001838 2026-10-16 03:15 · $0.0002015 2026-10-16 06:15 · $0.0001972 2026-10-16 09:15 · $0.0001965 2026-10-16 15:15 · $0.0001936 2026-10-16 18:15 · $0.0001869 2026-10-16 21:15 · $0.0001838 2026-10-17 · $0.0001849 2026-10-17 00:15 · $0.0001901 2026-10-17 03:15 · $0.0001849 09-08 09-15 09-23 10-17 $0.0001849 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$18.13M $18.87M $19.24M $19.61M 2026-10-16 06:15 · $19.53M 2026-10-16 09:15 · $19.47M 2026-10-16 15:15 · $19.18M 2026-10-16 18:15 · $18.52M 2026-10-16 21:15 · $18.21M 2026-10-17 · $18.32M 2026-10-17 00:15 · $18.84M 2026-10-17 03:15 · $18.32M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $18.32M $18.14M $18.86M $19.24M $19.62M 2026-10-16 06:15 · $19.53M 2026-10-16 09:15 · $19.47M 2026-10-16 15:15 · $19.18M 2026-10-16 18:15 · $18.52M 2026-10-16 21:15 · $18.21M 2026-10-17 · $18.32M 2026-10-17 00:15 · $18.84M 2026-10-17 03:15 · $18.32M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $18.32M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$20.07M $22.43M $24.78M $27.14M 2026-10-10 06:16 · $26.64M 2026-10-10 12:16 · $23.90M 2026-10-10 15:16 · $24.81M 2026-10-10 21:16 · $23.68M 2026-10-11 · $23.68M 2026-10-11 00:16 · $24.39M 2026-10-11 03:16 · $23.36M 2026-10-11 06:16 · $23.93M 2026-10-11 09:16 · $25.23M 2026-10-11 12:16 · $25.84M 2026-10-11 15:15 · $25.03M 2026-10-11 18:15 · $25.19M 2026-10-11 21:15 · $23.68M 2026-10-12 · $22.14M 2026-10-12 00:16 · $25.01M 2026-10-12 03:15 · $24.36M 2026-10-12 06:16 · $22.42M 2026-10-12 09:16 · $23.06M 2026-10-12 12:15 · $23.15M 2026-10-12 15:16 · $22.70M 2026-10-12 18:15 · $22.01M 2026-10-12 21:21 · $22.14M 2026-10-13 · $19.95M 2026-10-13 00:16 · $21.68M 2026-10-13 03:22 · $21.49M 2026-10-13 06:16 · $21.55M 2026-10-13 09:16 · $21.85M 2026-10-13 12:17 · $21.32M 2026-10-13 15:14 · $20.39M 2026-10-13 18:14 · $18.71M 2026-10-13 21:20 · $19.95M 2026-10-14 · $18.60M 2026-10-14 00:22 · $20.68M 2026-10-14 03:16 · $20.38M 2026-10-14 06:16 · $20.32M 2026-10-14 09:16 · $19.99M 2026-10-14 12:16 · $19.57M 2026-10-14 21:15 · $18.60M 2026-10-15 · $22.10M 2026-10-15 00:15 · $19.08M 2026-10-15 03:15 · $19.20M 2026-10-15 06:15 · $18.38M 2026-10-15 09:15 · $20.19M 2026-10-15 12:15 · $20.13M 2026-10-15 15:15 · $21.35M 2026-10-15 18:16 · $21.26M 2026-10-15 21:43 · $22.10M 2026-10-16 · $18.21M 2026-10-16 03:15 · $19.96M 2026-10-16 06:15 · $19.53M 2026-10-16 09:15 · $19.47M 2026-10-16 15:15 · $19.18M 2026-10-16 18:15 · $18.52M 2026-10-16 21:15 · $18.21M 2026-10-17 · $18.32M 2026-10-17 00:15 · $18.84M 2026-10-17 03:15 · $18.32M 10-10 10-11 10-13 10-17 $18.32M $19.80M $22.03M $24.50M $27.25M 2026-10-10 06:16 · $26.64M 2026-10-10 12:16 · $23.90M 2026-10-10 15:16 · $24.81M 2026-10-10 21:16 · $23.68M 2026-10-11 · $23.68M 2026-10-11 00:16 · $24.39M 2026-10-11 03:16 · $23.36M 2026-10-11 06:16 · $23.93M 2026-10-11 09:16 · $25.23M 2026-10-11 12:16 · $25.84M 2026-10-11 15:15 · $25.03M 2026-10-11 18:15 · $25.19M 2026-10-11 21:15 · $23.68M 2026-10-12 · $22.14M 2026-10-12 00:16 · $25.01M 2026-10-12 03:15 · $24.36M 2026-10-12 06:16 · $22.42M 2026-10-12 09:16 · $23.06M 2026-10-12 12:15 · $23.15M 2026-10-12 15:16 · $22.70M 2026-10-12 18:15 · $22.01M 2026-10-12 21:21 · $22.14M 2026-10-13 · $19.95M 2026-10-13 00:16 · $21.68M 2026-10-13 03:22 · $21.49M 2026-10-13 06:16 · $21.55M 2026-10-13 09:16 · $21.85M 2026-10-13 12:17 · $21.32M 2026-10-13 15:14 · $20.39M 2026-10-13 18:14 · $18.71M 2026-10-13 21:20 · $19.95M 2026-10-14 · $18.60M 2026-10-14 00:22 · $20.68M 2026-10-14 03:16 · $20.38M 2026-10-14 06:16 · $20.32M 2026-10-14 09:16 · $19.99M 2026-10-14 12:16 · $19.57M 2026-10-14 21:15 · $18.60M 2026-10-15 · $22.10M 2026-10-15 00:15 · $19.08M 2026-10-15 03:15 · $19.20M 2026-10-15 06:15 · $18.38M 2026-10-15 09:15 · $20.19M 2026-10-15 12:15 · $20.13M 2026-10-15 15:15 · $21.35M 2026-10-15 18:16 · $21.26M 2026-10-15 21:43 · $22.10M 2026-10-16 · $18.21M 2026-10-16 03:15 · $19.96M 2026-10-16 06:15 · $19.53M 2026-10-16 09:15 · $19.47M 2026-10-16 15:15 · $19.18M 2026-10-16 18:15 · $18.52M 2026-10-16 21:15 · $18.21M 2026-10-17 · $18.32M 2026-10-17 00:15 · $18.84M 2026-10-17 03:15 · $18.32M 10-10 10-11 10-13 10-17 $18.32M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$7.99M $13.96M $25.90M $31.87M 2026-09-17 06:14 · $9.74M 2026-09-17 11:44 · $9.68M 2026-09-17 17:03 · $9.60M 2026-09-17 20:24 · $9.56M 2026-09-17 23:42 · $9.64M 2026-09-18 · $9.36M 2026-09-18 04:43 · $9.29M 2026-09-18 09:49 · $9.46M 2026-09-18 14:34 · $9.27M 2026-09-18 18:32 · $9.60M 2026-09-18 21:48 · $9.36M 2026-09-19 · $9.62M 2026-09-19 00:23 · $9.47M 2026-09-19 05:56 · $9.77M 2026-09-19 11:01 · $9.62M 2026-09-20 · $10.24M 2026-09-20 12:45 · $9.83M 2026-09-20 13:13 · $9.80M 2026-09-20 14:08 · $9.80M 2026-09-20 15:07 · $9.97M 2026-09-20 18:07 · $10.02M 2026-09-20 21:07 · $10.24M 2026-09-21 · $13.94M 2026-09-21 00:07 · $10.33M 2026-09-21 03:07 · $10.36M 2026-09-21 06:07 · $12.66M 2026-09-21 09:07 · $13.02M 2026-09-21 12:07 · $13.38M 2026-09-21 15:07 · $13.11M 2026-09-21 18:07 · $13.10M 2026-09-21 21:07 · $13.94M 2026-09-22 · $13.20M 2026-09-22 00:07 · $13.84M 2026-09-22 03:07 · $13.69M 2026-09-22 06:07 · $13.05M 2026-09-22 09:07 · $13.27M 2026-09-22 12:07 · $13.10M 2026-09-22 15:07 · $12.80M 2026-09-22 18:07 · $12.73M 2026-09-22 21:07 · $13.20M 2026-09-23 · $12.75M 2026-09-23 00:07 · $13.24M 2026-09-23 03:07 · $13.13M 2026-09-23 06:07 · $13.40M 2026-09-23 09:07 · $13.18M 2026-09-23 12:07 · $12.98M 2026-09-23 15:07 · $12.90M 2026-09-23 18:07 · $12.65M 2026-09-23 21:07 · $12.75M 2026-09-24 · $13.62M 2026-09-24 00:07 · $12.80M 2026-09-24 03:07 · $12.21M 2026-09-24 06:07 · $12.45M 2026-09-24 09:07 · $12.21M 2026-09-24 12:07 · $12.17M 2026-09-24 15:07 · $12.39M 2026-09-24 18:07 · $12.66M 2026-09-24 21:07 · $13.62M 2026-09-25 · $14.75M 2026-09-25 00:07 · $13.76M 2026-09-25 03:07 · $14.58M 2026-09-25 06:07 · $14.43M 2026-09-25 09:07 · $14.67M 2026-09-25 12:07 · $15.12M 2026-09-25 15:07 · $15.27M 2026-09-25 18:07 · $14.51M 2026-09-25 21:07 · $14.75M 2026-09-26 · $14.69M 2026-09-26 00:07 · $14.86M 2026-09-26 03:07 · $14.35M 2026-09-26 05:13 · $14.69M 2026-09-26 06:07 · $14.75M 2026-09-26 07:25 · $14.76M 2026-09-26 09:07 · $15.24M 2026-09-26 11:44 · $15.58M 2026-09-26 12:07 · $15.58M 2026-09-26 15:07 · $16.80M 2026-09-26 18:07 · $20.87M 2026-09-26 21:07 · $17.82M 2026-09-27 · $23.29M 2026-09-27 00:07 · $20.44M 2026-09-27 03:07 · $20.90M 2026-09-27 06:11 · $21.08M 2026-09-27 09:10 · $21.22M 2026-09-27 15:10 · $24.44M 2026-09-27 18:22 · $22.52M 2026-09-27 21:19 · $23.29M 2026-09-28 · $19.14M 2026-09-28 00:25 · $23.03M 2026-09-28 03:15 · $21.82M 2026-09-28 06:12 · $22.21M 2026-09-28 09:12 · $20.63M 2026-09-28 12:12 · $19.33M 2026-09-28 15:17 · $20.12M 2026-09-28 18:18 · $19.05M 2026-09-28 21:14 · $19.14M 2026-09-29 · $16.72M 2026-09-29 00:16 · $19.25M 2026-09-29 03:12 · $19.21M 2026-09-29 06:13 · $18.01M 2026-09-29 09:18 · $18.64M 2026-09-29 12:17 · $18.76M 2026-09-29 21:12 · $16.72M 2026-09-30 · $20.13M 2026-09-30 00:12 · $16.56M 2026-09-30 03:12 · $15.52M 2026-09-30 06:12 · $15.95M 2026-09-30 09:12 · $16.25M 2026-09-30 12:12 · $20.30M 2026-09-30 15:13 · $22.16M 2026-09-30 18:12 · $19.25M 2026-09-30 21:13 · $20.13M 2026-10-01 · $20.80M 2026-10-01 00:12 · $19.28M 2026-10-01 03:12 · $19.12M 2026-10-01 06:12 · $18.99M 2026-10-01 12:12 · $20.20M 2026-10-01 21:13 · $20.80M 2026-10-02 · $19.58M 2026-10-02 00:12 · $20.62M 2026-10-02 03:13 · $18.98M 2026-10-02 06:12 · $17.67M 2026-10-02 09:12 · $18.36M 2026-10-02 15:12 · $20.58M 2026-10-02 18:16 · $19.64M 2026-10-02 21:13 · $19.58M 2026-10-03 · $19.89M 2026-10-03 00:12 · $19.55M 2026-10-03 03:13 · $19.56M 2026-10-03 06:12 · $20.31M 2026-10-03 09:12 · $19.85M 2026-10-03 15:12 · $19.20M 2026-10-03 21:13 · $19.89M 2026-10-04 · $23.11M 2026-10-04 00:12 · $19.93M 2026-10-04 06:12 · $23.54M 2026-10-04 09:12 · $23.54M 2026-10-04 15:12 · $27.25M 2026-10-04 18:13 · $24.36M 2026-10-04 21:13 · $23.11M 2026-10-05 · $21.19M 2026-10-05 00:12 · $25.26M 2026-10-05 03:12 · $23.98M 2026-10-05 06:12 · $22.65M 2026-10-05 09:12 · $22.64M 2026-10-05 12:12 · $20.83M 2026-10-05 15:12 · $21.19M 2026-10-06 · $27.54M 2026-10-06 00:12 · $22.31M 2026-10-06 03:12 · $21.78M 2026-10-06 06:12 · $22.29M 2026-10-06 12:12 · $22.22M 2026-10-06 18:12 · $24.52M 2026-10-06 21:12 · $27.54M 2026-10-07 · $24.51M 2026-10-07 06:12 · $22.22M 2026-10-07 09:12 · $22.01M 2026-10-07 12:12 · $22.27M 2026-10-07 18:12 · $23.35M 2026-10-07 21:12 · $24.51M 2026-10-08 · $25.22M 2026-10-08 00:12 · $24.83M 2026-10-08 03:12 · $22.40M 2026-10-08 06:12 · $22.50M 2026-10-08 09:12 · $22.87M 2026-10-08 12:12 · $23.30M 2026-10-08 15:12 · $25.22M 2026-10-09 · $26.66M 2026-10-09 00:12 · $24.89M 2026-10-09 03:12 · $25.77M 2026-10-09 06:12 · $26.04M 2026-10-09 09:12 · $30.59M 2026-10-09 12:13 · $27.83M 2026-10-09 18:16 · $26.66M 2026-10-10 · $23.68M 2026-10-10 06:16 · $26.64M 2026-10-10 12:16 · $23.90M 2026-10-10 15:16 · $24.81M 2026-10-10 21:16 · $23.68M 2026-10-11 · $23.68M 2026-10-11 00:16 · $24.39M 2026-10-11 03:16 · $23.36M 2026-10-11 06:16 · $23.93M 2026-10-11 09:16 · $25.23M 2026-10-11 12:16 · $25.84M 2026-10-11 15:15 · $25.03M 2026-10-11 18:15 · $25.19M 2026-10-11 21:15 · $23.68M 2026-10-12 · $22.14M 2026-10-12 00:16 · $25.01M 2026-10-12 03:15 · $24.36M 2026-10-12 06:16 · $22.42M 2026-10-12 09:16 · $23.06M 2026-10-12 12:15 · $23.15M 2026-10-12 15:16 · $22.70M 2026-10-12 18:15 · $22.01M 2026-10-12 21:21 · $22.14M 2026-10-13 · $19.95M 2026-10-13 00:16 · $21.68M 2026-10-13 03:22 · $21.49M 2026-10-13 06:16 · $21.55M 2026-10-13 09:16 · $21.85M 2026-10-13 12:17 · $21.32M 2026-10-13 15:14 · $20.39M 2026-10-13 18:14 · $18.71M 2026-10-13 21:20 · $19.95M 2026-10-14 · $18.60M 2026-10-14 00:22 · $20.68M 2026-10-14 03:16 · $20.38M 2026-10-14 06:16 · $20.32M 2026-10-14 09:16 · $19.99M 2026-10-14 12:16 · $19.57M 2026-10-14 21:15 · $18.60M 2026-10-15 · $22.10M 2026-10-15 00:15 · $19.08M 2026-10-15 03:15 · $19.20M 2026-10-15 06:15 · $18.38M 2026-10-15 09:15 · $20.19M 2026-10-15 12:15 · $20.13M 2026-10-15 15:15 · $21.35M 2026-10-15 18:16 · $21.26M 2026-10-15 21:43 · $22.10M 2026-10-16 · $18.21M 2026-10-16 03:15 · $19.96M 2026-10-16 06:15 · $19.53M 2026-10-16 09:15 · $19.47M 2026-10-16 15:15 · $19.18M 2026-10-16 18:15 · $18.52M 2026-10-16 21:15 · $18.21M 2026-10-17 · $18.32M 2026-10-17 00:15 · $18.84M 2026-10-17 03:15 · $18.32M 09-17 09-22 09-28 10-17 $18.32M $8.63M $12.05M $23.52M $32.87M 2026-09-17 06:14 · $9.74M 2026-09-17 11:44 · $9.68M 2026-09-17 17:03 · $9.60M 2026-09-17 20:24 · $9.56M 2026-09-17 23:42 · $9.64M 2026-09-18 · $9.36M 2026-09-18 04:43 · $9.29M 2026-09-18 09:49 · $9.46M 2026-09-18 14:34 · $9.27M 2026-09-18 18:32 · $9.60M 2026-09-18 21:48 · $9.36M 2026-09-19 · $9.62M 2026-09-19 00:23 · $9.47M 2026-09-19 05:56 · $9.77M 2026-09-19 11:01 · $9.62M 2026-09-20 · $10.24M 2026-09-20 12:45 · $9.83M 2026-09-20 13:13 · $9.80M 2026-09-20 14:08 · $9.80M 2026-09-20 15:07 · $9.97M 2026-09-20 18:07 · $10.02M 2026-09-20 21:07 · $10.24M 2026-09-21 · $13.94M 2026-09-21 00:07 · $10.33M 2026-09-21 03:07 · $10.36M 2026-09-21 06:07 · $12.66M 2026-09-21 09:07 · $13.02M 2026-09-21 12:07 · $13.38M 2026-09-21 15:07 · $13.11M 2026-09-21 18:07 · $13.10M 2026-09-21 21:07 · $13.94M 2026-09-22 · $13.20M 2026-09-22 00:07 · $13.84M 2026-09-22 03:07 · $13.69M 2026-09-22 06:07 · $13.05M 2026-09-22 09:07 · $13.27M 2026-09-22 12:07 · $13.10M 2026-09-22 15:07 · $12.80M 2026-09-22 18:07 · $12.73M 2026-09-22 21:07 · $13.20M 2026-09-23 · $12.75M 2026-09-23 00:07 · $13.24M 2026-09-23 03:07 · $13.13M 2026-09-23 06:07 · $13.40M 2026-09-23 09:07 · $13.18M 2026-09-23 12:07 · $12.98M 2026-09-23 15:07 · $12.90M 2026-09-23 18:07 · $12.65M 2026-09-23 21:07 · $12.75M 2026-09-24 · $13.62M 2026-09-24 00:07 · $12.80M 2026-09-24 03:07 · $12.21M 2026-09-24 06:07 · $12.45M 2026-09-24 09:07 · $12.21M 2026-09-24 12:07 · $12.17M 2026-09-24 15:07 · $12.39M 2026-09-24 18:07 · $12.66M 2026-09-24 21:07 · $13.62M 2026-09-25 · $14.75M 2026-09-25 00:07 · $13.76M 2026-09-25 03:07 · $14.58M 2026-09-25 06:07 · $14.43M 2026-09-25 09:07 · $14.67M 2026-09-25 12:07 · $15.12M 2026-09-25 15:07 · $15.27M 2026-09-25 18:07 · $14.51M 2026-09-25 21:07 · $14.75M 2026-09-26 · $14.69M 2026-09-26 00:07 · $14.86M 2026-09-26 03:07 · $14.35M 2026-09-26 05:13 · $14.69M 2026-09-26 06:07 · $14.75M 2026-09-26 07:25 · $14.76M 2026-09-26 09:07 · $15.24M 2026-09-26 11:44 · $15.58M 2026-09-26 12:07 · $15.58M 2026-09-26 15:07 · $16.80M 2026-09-26 18:07 · $20.87M 2026-09-26 21:07 · $17.82M 2026-09-27 · $23.29M 2026-09-27 00:07 · $20.44M 2026-09-27 03:07 · $20.90M 2026-09-27 06:11 · $21.08M 2026-09-27 09:10 · $21.22M 2026-09-27 15:10 · $24.44M 2026-09-27 18:22 · $22.52M 2026-09-27 21:19 · $23.29M 2026-09-28 · $19.14M 2026-09-28 00:25 · $23.03M 2026-09-28 03:15 · $21.82M 2026-09-28 06:12 · $22.21M 2026-09-28 09:12 · $20.63M 2026-09-28 12:12 · $19.33M 2026-09-28 15:17 · $20.12M 2026-09-28 18:18 · $19.05M 2026-09-28 21:14 · $19.14M 2026-09-29 · $16.72M 2026-09-29 00:16 · $19.25M 2026-09-29 03:12 · $19.21M 2026-09-29 06:13 · $18.01M 2026-09-29 09:18 · $18.64M 2026-09-29 12:17 · $18.76M 2026-09-29 21:12 · $16.72M 2026-09-30 · $20.13M 2026-09-30 00:12 · $16.56M 2026-09-30 03:12 · $15.52M 2026-09-30 06:12 · $15.95M 2026-09-30 09:12 · $16.25M 2026-09-30 12:12 · $20.30M 2026-09-30 15:13 · $22.16M 2026-09-30 18:12 · $19.25M 2026-09-30 21:13 · $20.13M 2026-10-01 · $20.80M 2026-10-01 00:12 · $19.28M 2026-10-01 03:12 · $19.12M 2026-10-01 06:12 · $18.99M 2026-10-01 12:12 · $20.20M 2026-10-01 21:13 · $20.80M 2026-10-02 · $19.58M 2026-10-02 00:12 · $20.62M 2026-10-02 03:13 · $18.98M 2026-10-02 06:12 · $17.67M 2026-10-02 09:12 · $18.36M 2026-10-02 15:12 · $20.58M 2026-10-02 18:16 · $19.64M 2026-10-02 21:13 · $19.58M 2026-10-03 · $19.89M 2026-10-03 00:12 · $19.55M 2026-10-03 03:13 · $19.56M 2026-10-03 06:12 · $20.31M 2026-10-03 09:12 · $19.85M 2026-10-03 15:12 · $19.20M 2026-10-03 21:13 · $19.89M 2026-10-04 · $23.11M 2026-10-04 00:12 · $19.93M 2026-10-04 06:12 · $23.54M 2026-10-04 09:12 · $23.54M 2026-10-04 15:12 · $27.25M 2026-10-04 18:13 · $24.36M 2026-10-04 21:13 · $23.11M 2026-10-05 · $21.19M 2026-10-05 00:12 · $25.26M 2026-10-05 03:12 · $23.98M 2026-10-05 06:12 · $22.65M 2026-10-05 09:12 · $22.64M 2026-10-05 12:12 · $20.83M 2026-10-05 15:12 · $21.19M 2026-10-06 · $27.54M 2026-10-06 00:12 · $22.31M 2026-10-06 03:12 · $21.78M 2026-10-06 06:12 · $22.29M 2026-10-06 12:12 · $22.22M 2026-10-06 18:12 · $24.52M 2026-10-06 21:12 · $27.54M 2026-10-07 · $24.51M 2026-10-07 06:12 · $22.22M 2026-10-07 09:12 · $22.01M 2026-10-07 12:12 · $22.27M 2026-10-07 18:12 · $23.35M 2026-10-07 21:12 · $24.51M 2026-10-08 · $25.22M 2026-10-08 00:12 · $24.83M 2026-10-08 03:12 · $22.40M 2026-10-08 06:12 · $22.50M 2026-10-08 09:12 · $22.87M 2026-10-08 12:12 · $23.30M 2026-10-08 15:12 · $25.22M 2026-10-09 · $26.66M 2026-10-09 00:12 · $24.89M 2026-10-09 03:12 · $25.77M 2026-10-09 06:12 · $26.04M 2026-10-09 09:12 · $30.59M 2026-10-09 12:13 · $27.83M 2026-10-09 18:16 · $26.66M 2026-10-10 · $23.68M 2026-10-10 06:16 · $26.64M 2026-10-10 12:16 · $23.90M 2026-10-10 15:16 · $24.81M 2026-10-10 21:16 · $23.68M 2026-10-11 · $23.68M 2026-10-11 00:16 · $24.39M 2026-10-11 03:16 · $23.36M 2026-10-11 06:16 · $23.93M 2026-10-11 09:16 · $25.23M 2026-10-11 12:16 · $25.84M 2026-10-11 15:15 · $25.03M 2026-10-11 18:15 · $25.19M 2026-10-11 21:15 · $23.68M 2026-10-12 · $22.14M 2026-10-12 00:16 · $25.01M 2026-10-12 03:15 · $24.36M 2026-10-12 06:16 · $22.42M 2026-10-12 09:16 · $23.06M 2026-10-12 12:15 · $23.15M 2026-10-12 15:16 · $22.70M 2026-10-12 18:15 · $22.01M 2026-10-12 21:21 · $22.14M 2026-10-13 · $19.95M 2026-10-13 00:16 · $21.68M 2026-10-13 03:22 · $21.49M 2026-10-13 06:16 · $21.55M 2026-10-13 09:16 · $21.85M 2026-10-13 12:17 · $21.32M 2026-10-13 15:14 · $20.39M 2026-10-13 18:14 · $18.71M 2026-10-13 21:20 · $19.95M 2026-10-14 · $18.60M 2026-10-14 00:22 · $20.68M 2026-10-14 03:16 · $20.38M 2026-10-14 06:16 · $20.32M 2026-10-14 09:16 · $19.99M 2026-10-14 12:16 · $19.57M 2026-10-14 21:15 · $18.60M 2026-10-15 · $22.10M 2026-10-15 00:15 · $19.08M 2026-10-15 03:15 · $19.20M 2026-10-15 06:15 · $18.38M 2026-10-15 09:15 · $20.19M 2026-10-15 12:15 · $20.13M 2026-10-15 15:15 · $21.35M 2026-10-15 18:16 · $21.26M 2026-10-15 21:43 · $22.10M 2026-10-16 · $18.21M 2026-10-16 03:15 · $19.96M 2026-10-16 06:15 · $19.53M 2026-10-16 09:15 · $19.47M 2026-10-16 15:15 · $19.18M 2026-10-16 18:15 · $18.52M 2026-10-16 21:15 · $18.21M 2026-10-17 · $18.32M 2026-10-17 00:15 · $18.84M 2026-10-17 03:15 · $18.32M 09-17 09-22 09-28 10-17 $18.32M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4.68M $11.52M $25.22M $32.06M 2026-08-09 · $6.75M 2026-08-10 · $6.51M 2026-08-16 · $6.14M 2026-08-17 · $6.16M 2026-08-18 · $6.17M 2026-08-19 · $6.17M 2026-08-24 · $7.85M 2026-08-30 · $12.26M 2026-08-31 · $11.88M 2026-09-06 · $10.96M 2026-09-07 · $10.25M 2026-09-08 · $9.19M 2026-09-14 · $9.39M 2026-09-15 · $9.11M 2026-09-15 19:06 · $9.41M 2026-09-15 22:19 · $9.11M 2026-09-16 · $9.71M 2026-09-16 01:32 · $9.27M 2026-09-16 07:48 · $10.13M 2026-09-16 13:38 · $9.63M 2026-09-16 18:20 · $9.81M 2026-09-16 22:16 · $9.73M 2026-09-17 · $9.64M 2026-09-17 00:35 · $9.73M 2026-09-17 06:14 · $9.74M 2026-09-17 11:44 · $9.68M 2026-09-17 17:03 · $9.60M 2026-09-17 20:24 · $9.56M 2026-09-17 23:42 · $9.64M 2026-09-18 · $9.36M 2026-09-18 04:43 · $9.29M 2026-09-18 09:49 · $9.46M 2026-09-18 14:34 · $9.27M 2026-09-18 18:32 · $9.60M 2026-09-18 21:48 · $9.36M 2026-09-19 · $9.62M 2026-09-19 00:23 · $9.47M 2026-09-19 05:56 · $9.77M 2026-09-19 11:01 · $9.62M 2026-09-20 · $10.24M 2026-09-20 12:45 · $9.83M 2026-09-20 13:13 · $9.80M 2026-09-20 14:08 · $9.80M 2026-09-20 15:07 · $9.97M 2026-09-20 18:07 · $10.02M 2026-09-20 21:07 · $10.24M 2026-09-21 · $13.94M 2026-09-21 00:07 · $10.33M 2026-09-21 03:07 · $10.36M 2026-09-21 06:07 · $12.66M 2026-09-21 09:07 · $13.02M 2026-09-21 12:07 · $13.38M 2026-09-21 15:07 · $13.11M 2026-09-21 18:07 · $13.10M 2026-09-21 21:07 · $13.94M 2026-09-22 · $13.20M 2026-09-22 00:07 · $13.84M 2026-09-22 03:07 · $13.69M 2026-09-22 06:07 · $13.05M 2026-09-22 09:07 · $13.27M 2026-09-22 12:07 · $13.10M 2026-09-22 15:07 · $12.80M 2026-09-22 18:07 · $12.73M 2026-09-22 21:07 · $13.20M 2026-09-23 · $12.75M 2026-09-23 00:07 · $13.24M 2026-09-23 03:07 · $13.13M 2026-09-23 06:07 · $13.40M 2026-09-23 09:07 · $13.18M 2026-09-23 12:07 · $12.98M 2026-09-23 15:07 · $12.90M 2026-09-23 18:07 · $12.65M 2026-09-23 21:07 · $12.75M 2026-09-24 · $13.62M 2026-09-24 00:07 · $12.80M 2026-09-24 03:07 · $12.21M 2026-09-24 06:07 · $12.45M 2026-09-24 09:07 · $12.21M 2026-09-24 12:07 · $12.17M 2026-09-24 15:07 · $12.39M 2026-09-24 18:07 · $12.66M 2026-09-24 21:07 · $13.62M 2026-09-25 · $14.75M 2026-09-25 00:07 · $13.76M 2026-09-25 03:07 · $14.58M 2026-09-25 06:07 · $14.43M 2026-09-25 09:07 · $14.67M 2026-09-25 12:07 · $15.12M 2026-09-25 15:07 · $15.27M 2026-09-25 18:07 · $14.51M 2026-09-25 21:07 · $14.75M 2026-09-26 · $14.69M 2026-09-26 00:07 · $14.86M 2026-09-26 03:07 · $14.35M 2026-09-26 05:13 · $14.69M 2026-09-26 06:07 · $14.75M 2026-09-26 07:25 · $14.76M 2026-09-26 09:07 · $15.24M 2026-09-26 11:44 · $15.58M 2026-09-26 12:07 · $15.58M 2026-09-26 15:07 · $16.80M 2026-09-26 18:07 · $20.87M 2026-09-26 21:07 · $17.82M 2026-09-27 · $23.29M 2026-09-27 00:07 · $20.44M 2026-09-27 03:07 · $20.90M 2026-09-27 06:11 · $21.08M 2026-09-27 09:10 · $21.22M 2026-09-27 15:10 · $24.44M 2026-09-27 18:22 · $22.52M 2026-09-27 21:19 · $23.29M 2026-09-28 · $19.14M 2026-09-28 00:25 · $23.03M 2026-09-28 03:15 · $21.82M 2026-09-28 06:12 · $22.21M 2026-09-28 09:12 · $20.63M 2026-09-28 12:12 · $19.33M 2026-09-28 15:17 · $20.12M 2026-09-28 18:18 · $19.05M 2026-09-28 21:14 · $19.14M 2026-09-29 · $16.72M 2026-09-29 00:16 · $19.25M 2026-09-29 03:12 · $19.21M 2026-09-29 06:13 · $18.01M 2026-09-29 09:18 · $18.64M 2026-09-29 12:17 · $18.76M 2026-09-29 21:12 · $16.72M 2026-09-30 · $20.13M 2026-09-30 00:12 · $16.56M 2026-09-30 03:12 · $15.52M 2026-09-30 06:12 · $15.95M 2026-09-30 09:12 · $16.25M 2026-09-30 12:12 · $20.30M 2026-09-30 15:13 · $22.16M 2026-09-30 18:12 · $19.25M 2026-09-30 21:13 · $20.13M 2026-10-01 · $20.80M 2026-10-01 00:12 · $19.28M 2026-10-01 03:12 · $19.12M 2026-10-01 06:12 · $18.99M 2026-10-01 12:12 · $20.20M 2026-10-01 21:13 · $20.80M 2026-10-02 · $19.58M 2026-10-02 00:12 · $20.62M 2026-10-02 03:13 · $18.98M 2026-10-02 06:12 · $17.67M 2026-10-02 09:12 · $18.36M 2026-10-02 15:12 · $20.58M 2026-10-02 18:16 · $19.64M 2026-10-02 21:13 · $19.58M 2026-10-03 · $19.89M 2026-10-03 00:12 · $19.55M 2026-10-03 03:13 · $19.56M 2026-10-03 06:12 · $20.31M 2026-10-03 09:12 · $19.85M 2026-10-03 15:12 · $19.20M 2026-10-03 21:13 · $19.89M 2026-10-04 · $23.11M 2026-10-04 00:12 · $19.93M 2026-10-04 06:12 · $23.54M 2026-10-04 09:12 · $23.54M 2026-10-04 15:12 · $27.25M 2026-10-04 18:13 · $24.36M 2026-10-04 21:13 · $23.11M 2026-10-05 · $21.19M 2026-10-05 00:12 · $25.26M 2026-10-05 03:12 · $23.98M 2026-10-05 06:12 · $22.65M 2026-10-05 09:12 · $22.64M 2026-10-05 12:12 · $20.83M 2026-10-05 15:12 · $21.19M 2026-10-06 · $27.54M 2026-10-06 00:12 · $22.31M 2026-10-06 03:12 · $21.78M 2026-10-06 06:12 · $22.29M 2026-10-06 12:12 · $22.22M 2026-10-06 18:12 · $24.52M 2026-10-06 21:12 · $27.54M 2026-10-07 · $24.51M 2026-10-07 06:12 · $22.22M 2026-10-07 09:12 · $22.01M 2026-10-07 12:12 · $22.27M 2026-10-07 18:12 · $23.35M 2026-10-07 21:12 · $24.51M 2026-10-08 · $25.22M 2026-10-08 00:12 · $24.83M 2026-10-08 03:12 · $22.40M 2026-10-08 06:12 · $22.50M 2026-10-08 09:12 · $22.87M 2026-10-08 12:12 · $23.30M 2026-10-08 15:12 · $25.22M 2026-10-09 · $26.66M 2026-10-09 00:12 · $24.89M 2026-10-09 03:12 · $25.77M 2026-10-09 06:12 · $26.04M 2026-10-09 09:12 · $30.59M 2026-10-09 12:13 · $27.83M 2026-10-09 18:16 · $26.66M 2026-10-10 · $23.68M 2026-10-10 06:16 · $26.64M 2026-10-10 12:16 · $23.90M 2026-10-10 15:16 · $24.81M 2026-10-10 21:16 · $23.68M 2026-10-11 · $23.68M 2026-10-11 00:16 · $24.39M 2026-10-11 03:16 · $23.36M 2026-10-11 06:16 · $23.93M 2026-10-11 09:16 · $25.23M 2026-10-11 12:16 · $25.84M 2026-10-11 15:15 · $25.03M 2026-10-11 18:15 · $25.19M 2026-10-11 21:15 · $23.68M 2026-10-12 · $22.14M 2026-10-12 00:16 · $25.01M 2026-10-12 03:15 · $24.36M 2026-10-12 06:16 · $22.42M 2026-10-12 09:16 · $23.06M 2026-10-12 12:15 · $23.15M 2026-10-12 15:16 · $22.70M 2026-10-12 18:15 · $22.01M 2026-10-12 21:21 · $22.14M 2026-10-13 · $19.95M 2026-10-13 00:16 · $21.68M 2026-10-13 03:22 · $21.49M 2026-10-13 06:16 · $21.55M 2026-10-13 09:16 · $21.85M 2026-10-13 12:17 · $21.32M 2026-10-13 15:14 · $20.39M 2026-10-13 18:14 · $18.71M 2026-10-13 21:20 · $19.95M 2026-10-14 · $18.60M 2026-10-14 00:22 · $20.68M 2026-10-14 03:16 · $20.38M 2026-10-14 06:16 · $20.32M 2026-10-14 09:16 · $19.99M 2026-10-14 12:16 · $19.57M 2026-10-14 21:15 · $18.60M 2026-10-15 · $22.10M 2026-10-15 00:15 · $19.08M 2026-10-15 03:15 · $19.20M 2026-10-15 06:15 · $18.38M 2026-10-15 09:15 · $20.19M 2026-10-15 12:15 · $20.13M 2026-10-15 15:15 · $21.35M 2026-10-15 18:16 · $21.26M 2026-10-15 21:43 · $22.10M 2026-10-16 · $18.21M 2026-10-16 03:15 · $19.96M 2026-10-16 06:15 · $19.53M 2026-10-16 09:15 · $19.47M 2026-10-16 15:15 · $19.18M 2026-10-16 18:15 · $18.52M 2026-10-16 21:15 · $18.21M 2026-10-17 · $18.32M 2026-10-17 00:15 · $18.84M 2026-10-17 03:15 · $18.32M 08-09 08-24 09-06 10-17 $18.32M $5.58M $8.75M $13.71M $33.69M 2026-08-09 · $6.75M 2026-08-10 · $6.51M 2026-08-16 · $6.14M 2026-08-17 · $6.16M 2026-08-18 · $6.17M 2026-08-19 · $6.17M 2026-08-24 · $7.85M 2026-08-30 · $12.26M 2026-08-31 · $11.88M 2026-09-06 · $10.96M 2026-09-07 · $10.25M 2026-09-08 · $9.19M 2026-09-14 · $9.39M 2026-09-15 · $9.11M 2026-09-15 19:06 · $9.41M 2026-09-15 22:19 · $9.11M 2026-09-16 · $9.71M 2026-09-16 01:32 · $9.27M 2026-09-16 07:48 · $10.13M 2026-09-16 13:38 · $9.63M 2026-09-16 18:20 · $9.81M 2026-09-16 22:16 · $9.73M 2026-09-17 · $9.64M 2026-09-17 00:35 · $9.73M 2026-09-17 06:14 · $9.74M 2026-09-17 11:44 · $9.68M 2026-09-17 17:03 · $9.60M 2026-09-17 20:24 · $9.56M 2026-09-17 23:42 · $9.64M 2026-09-18 · $9.36M 2026-09-18 04:43 · $9.29M 2026-09-18 09:49 · $9.46M 2026-09-18 14:34 · $9.27M 2026-09-18 18:32 · $9.60M 2026-09-18 21:48 · $9.36M 2026-09-19 · $9.62M 2026-09-19 00:23 · $9.47M 2026-09-19 05:56 · $9.77M 2026-09-19 11:01 · $9.62M 2026-09-20 · $10.24M 2026-09-20 12:45 · $9.83M 2026-09-20 13:13 · $9.80M 2026-09-20 14:08 · $9.80M 2026-09-20 15:07 · $9.97M 2026-09-20 18:07 · $10.02M 2026-09-20 21:07 · $10.24M 2026-09-21 · $13.94M 2026-09-21 00:07 · $10.33M 2026-09-21 03:07 · $10.36M 2026-09-21 06:07 · $12.66M 2026-09-21 09:07 · $13.02M 2026-09-21 12:07 · $13.38M 2026-09-21 15:07 · $13.11M 2026-09-21 18:07 · $13.10M 2026-09-21 21:07 · $13.94M 2026-09-22 · $13.20M 2026-09-22 00:07 · $13.84M 2026-09-22 03:07 · $13.69M 2026-09-22 06:07 · $13.05M 2026-09-22 09:07 · $13.27M 2026-09-22 12:07 · $13.10M 2026-09-22 15:07 · $12.80M 2026-09-22 18:07 · $12.73M 2026-09-22 21:07 · $13.20M 2026-09-23 · $12.75M 2026-09-23 00:07 · $13.24M 2026-09-23 03:07 · $13.13M 2026-09-23 06:07 · $13.40M 2026-09-23 09:07 · $13.18M 2026-09-23 12:07 · $12.98M 2026-09-23 15:07 · $12.90M 2026-09-23 18:07 · $12.65M 2026-09-23 21:07 · $12.75M 2026-09-24 · $13.62M 2026-09-24 00:07 · $12.80M 2026-09-24 03:07 · $12.21M 2026-09-24 06:07 · $12.45M 2026-09-24 09:07 · $12.21M 2026-09-24 12:07 · $12.17M 2026-09-24 15:07 · $12.39M 2026-09-24 18:07 · $12.66M 2026-09-24 21:07 · $13.62M 2026-09-25 · $14.75M 2026-09-25 00:07 · $13.76M 2026-09-25 03:07 · $14.58M 2026-09-25 06:07 · $14.43M 2026-09-25 09:07 · $14.67M 2026-09-25 12:07 · $15.12M 2026-09-25 15:07 · $15.27M 2026-09-25 18:07 · $14.51M 2026-09-25 21:07 · $14.75M 2026-09-26 · $14.69M 2026-09-26 00:07 · $14.86M 2026-09-26 03:07 · $14.35M 2026-09-26 05:13 · $14.69M 2026-09-26 06:07 · $14.75M 2026-09-26 07:25 · $14.76M 2026-09-26 09:07 · $15.24M 2026-09-26 11:44 · $15.58M 2026-09-26 12:07 · $15.58M 2026-09-26 15:07 · $16.80M 2026-09-26 18:07 · $20.87M 2026-09-26 21:07 · $17.82M 2026-09-27 · $23.29M 2026-09-27 00:07 · $20.44M 2026-09-27 03:07 · $20.90M 2026-09-27 06:11 · $21.08M 2026-09-27 09:10 · $21.22M 2026-09-27 15:10 · $24.44M 2026-09-27 18:22 · $22.52M 2026-09-27 21:19 · $23.29M 2026-09-28 · $19.14M 2026-09-28 00:25 · $23.03M 2026-09-28 03:15 · $21.82M 2026-09-28 06:12 · $22.21M 2026-09-28 09:12 · $20.63M 2026-09-28 12:12 · $19.33M 2026-09-28 15:17 · $20.12M 2026-09-28 18:18 · $19.05M 2026-09-28 21:14 · $19.14M 2026-09-29 · $16.72M 2026-09-29 00:16 · $19.25M 2026-09-29 03:12 · $19.21M 2026-09-29 06:13 · $18.01M 2026-09-29 09:18 · $18.64M 2026-09-29 12:17 · $18.76M 2026-09-29 21:12 · $16.72M 2026-09-30 · $20.13M 2026-09-30 00:12 · $16.56M 2026-09-30 03:12 · $15.52M 2026-09-30 06:12 · $15.95M 2026-09-30 09:12 · $16.25M 2026-09-30 12:12 · $20.30M 2026-09-30 15:13 · $22.16M 2026-09-30 18:12 · $19.25M 2026-09-30 21:13 · $20.13M 2026-10-01 · $20.80M 2026-10-01 00:12 · $19.28M 2026-10-01 03:12 · $19.12M 2026-10-01 06:12 · $18.99M 2026-10-01 12:12 · $20.20M 2026-10-01 21:13 · $20.80M 2026-10-02 · $19.58M 2026-10-02 00:12 · $20.62M 2026-10-02 03:13 · $18.98M 2026-10-02 06:12 · $17.67M 2026-10-02 09:12 · $18.36M 2026-10-02 15:12 · $20.58M 2026-10-02 18:16 · $19.64M 2026-10-02 21:13 · $19.58M 2026-10-03 · $19.89M 2026-10-03 00:12 · $19.55M 2026-10-03 03:13 · $19.56M 2026-10-03 06:12 · $20.31M 2026-10-03 09:12 · $19.85M 2026-10-03 15:12 · $19.20M 2026-10-03 21:13 · $19.89M 2026-10-04 · $23.11M 2026-10-04 00:12 · $19.93M 2026-10-04 06:12 · $23.54M 2026-10-04 09:12 · $23.54M 2026-10-04 15:12 · $27.25M 2026-10-04 18:13 · $24.36M 2026-10-04 21:13 · $23.11M 2026-10-05 · $21.19M 2026-10-05 00:12 · $25.26M 2026-10-05 03:12 · $23.98M 2026-10-05 06:12 · $22.65M 2026-10-05 09:12 · $22.64M 2026-10-05 12:12 · $20.83M 2026-10-05 15:12 · $21.19M 2026-10-06 · $27.54M 2026-10-06 00:12 · $22.31M 2026-10-06 03:12 · $21.78M 2026-10-06 06:12 · $22.29M 2026-10-06 12:12 · $22.22M 2026-10-06 18:12 · $24.52M 2026-10-06 21:12 · $27.54M 2026-10-07 · $24.51M 2026-10-07 06:12 · $22.22M 2026-10-07 09:12 · $22.01M 2026-10-07 12:12 · $22.27M 2026-10-07 18:12 · $23.35M 2026-10-07 21:12 · $24.51M 2026-10-08 · $25.22M 2026-10-08 00:12 · $24.83M 2026-10-08 03:12 · $22.40M 2026-10-08 06:12 · $22.50M 2026-10-08 09:12 · $22.87M 2026-10-08 12:12 · $23.30M 2026-10-08 15:12 · $25.22M 2026-10-09 · $26.66M 2026-10-09 00:12 · $24.89M 2026-10-09 03:12 · $25.77M 2026-10-09 06:12 · $26.04M 2026-10-09 09:12 · $30.59M 2026-10-09 12:13 · $27.83M 2026-10-09 18:16 · $26.66M 2026-10-10 · $23.68M 2026-10-10 06:16 · $26.64M 2026-10-10 12:16 · $23.90M 2026-10-10 15:16 · $24.81M 2026-10-10 21:16 · $23.68M 2026-10-11 · $23.68M 2026-10-11 00:16 · $24.39M 2026-10-11 03:16 · $23.36M 2026-10-11 06:16 · $23.93M 2026-10-11 09:16 · $25.23M 2026-10-11 12:16 · $25.84M 2026-10-11 15:15 · $25.03M 2026-10-11 18:15 · $25.19M 2026-10-11 21:15 · $23.68M 2026-10-12 · $22.14M 2026-10-12 00:16 · $25.01M 2026-10-12 03:15 · $24.36M 2026-10-12 06:16 · $22.42M 2026-10-12 09:16 · $23.06M 2026-10-12 12:15 · $23.15M 2026-10-12 15:16 · $22.70M 2026-10-12 18:15 · $22.01M 2026-10-12 21:21 · $22.14M 2026-10-13 · $19.95M 2026-10-13 00:16 · $21.68M 2026-10-13 03:22 · $21.49M 2026-10-13 06:16 · $21.55M 2026-10-13 09:16 · $21.85M 2026-10-13 12:17 · $21.32M 2026-10-13 15:14 · $20.39M 2026-10-13 18:14 · $18.71M 2026-10-13 21:20 · $19.95M 2026-10-14 · $18.60M 2026-10-14 00:22 · $20.68M 2026-10-14 03:16 · $20.38M 2026-10-14 06:16 · $20.32M 2026-10-14 09:16 · $19.99M 2026-10-14 12:16 · $19.57M 2026-10-14 21:15 · $18.60M 2026-10-15 · $22.10M 2026-10-15 00:15 · $19.08M 2026-10-15 03:15 · $19.20M 2026-10-15 06:15 · $18.38M 2026-10-15 09:15 · $20.19M 2026-10-15 12:15 · $20.13M 2026-10-15 15:15 · $21.35M 2026-10-15 18:16 · $21.26M 2026-10-15 21:43 · $22.10M 2026-10-16 · $18.21M 2026-10-16 03:15 · $19.96M 2026-10-16 06:15 · $19.53M 2026-10-16 09:15 · $19.47M 2026-10-16 15:15 · $19.18M 2026-10-16 18:15 · $18.52M 2026-10-16 21:15 · $18.21M 2026-10-17 · $18.32M 2026-10-17 00:15 · $18.84M 2026-10-17 03:15 · $18.32M 08-09 08-24 09-06 10-17 $18.32M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4.68M $11.52M $25.22M $32.06M 2026-08-09 · $6.75M 2026-08-10 · $6.51M 2026-08-16 · $6.14M 2026-08-17 · $6.16M 2026-08-18 · $6.17M 2026-08-19 · $6.17M 2026-08-24 · $7.85M 2026-08-30 · $12.26M 2026-08-31 · $11.88M 2026-09-06 · $10.96M 2026-09-07 · $10.25M 2026-09-08 · $9.19M 2026-09-14 · $9.39M 2026-09-15 · $9.11M 2026-09-15 19:06 · $9.41M 2026-09-15 22:19 · $9.11M 2026-09-16 · $9.71M 2026-09-16 01:32 · $9.27M 2026-09-16 07:48 · $10.13M 2026-09-16 13:38 · $9.63M 2026-09-16 18:20 · $9.81M 2026-09-16 22:16 · $9.73M 2026-09-17 · $9.64M 2026-09-17 00:35 · $9.73M 2026-09-17 06:14 · $9.74M 2026-09-17 11:44 · $9.68M 2026-09-17 17:03 · $9.60M 2026-09-17 20:24 · $9.56M 2026-09-17 23:42 · $9.64M 2026-09-18 · $9.36M 2026-09-18 04:43 · $9.29M 2026-09-18 09:49 · $9.46M 2026-09-18 14:34 · $9.27M 2026-09-18 18:32 · $9.60M 2026-09-18 21:48 · $9.36M 2026-09-19 · $9.62M 2026-09-19 00:23 · $9.47M 2026-09-19 05:56 · $9.77M 2026-09-19 11:01 · $9.62M 2026-09-20 · $10.24M 2026-09-20 12:45 · $9.83M 2026-09-20 13:13 · $9.80M 2026-09-20 14:08 · $9.80M 2026-09-20 15:07 · $9.97M 2026-09-20 18:07 · $10.02M 2026-09-20 21:07 · $10.24M 2026-09-21 · $13.94M 2026-09-21 00:07 · $10.33M 2026-09-21 03:07 · $10.36M 2026-09-21 06:07 · $12.66M 2026-09-21 09:07 · $13.02M 2026-09-21 12:07 · $13.38M 2026-09-21 15:07 · $13.11M 2026-09-21 18:07 · $13.10M 2026-09-21 21:07 · $13.94M 2026-09-22 · $13.20M 2026-09-22 00:07 · $13.84M 2026-09-22 03:07 · $13.69M 2026-09-22 06:07 · $13.05M 2026-09-22 09:07 · $13.27M 2026-09-22 12:07 · $13.10M 2026-09-22 15:07 · $12.80M 2026-09-22 18:07 · $12.73M 2026-09-22 21:07 · $13.20M 2026-09-23 · $12.75M 2026-09-23 00:07 · $13.24M 2026-09-23 03:07 · $13.13M 2026-09-23 06:07 · $13.40M 2026-09-23 09:07 · $13.18M 2026-09-23 12:07 · $12.98M 2026-09-23 15:07 · $12.90M 2026-09-23 18:07 · $12.65M 2026-09-23 21:07 · $12.75M 2026-09-24 · $13.62M 2026-09-24 00:07 · $12.80M 2026-09-24 03:07 · $12.21M 2026-09-24 06:07 · $12.45M 2026-09-24 09:07 · $12.21M 2026-09-24 12:07 · $12.17M 2026-09-24 15:07 · $12.39M 2026-09-24 18:07 · $12.66M 2026-09-24 21:07 · $13.62M 2026-09-25 · $14.75M 2026-09-25 00:07 · $13.76M 2026-09-25 03:07 · $14.58M 2026-09-25 06:07 · $14.43M 2026-09-25 09:07 · $14.67M 2026-09-25 12:07 · $15.12M 2026-09-25 15:07 · $15.27M 2026-09-25 18:07 · $14.51M 2026-09-25 21:07 · $14.75M 2026-09-26 · $14.69M 2026-09-26 00:07 · $14.86M 2026-09-26 03:07 · $14.35M 2026-09-26 05:13 · $14.69M 2026-09-26 06:07 · $14.75M 2026-09-26 07:25 · $14.76M 2026-09-26 09:07 · $15.24M 2026-09-26 11:44 · $15.58M 2026-09-26 12:07 · $15.58M 2026-09-26 15:07 · $16.80M 2026-09-26 18:07 · $20.87M 2026-09-26 21:07 · $17.82M 2026-09-27 · $23.29M 2026-09-27 00:07 · $20.44M 2026-09-27 03:07 · $20.90M 2026-09-27 06:11 · $21.08M 2026-09-27 09:10 · $21.22M 2026-09-27 15:10 · $24.44M 2026-09-27 18:22 · $22.52M 2026-09-27 21:19 · $23.29M 2026-09-28 · $19.14M 2026-09-28 00:25 · $23.03M 2026-09-28 03:15 · $21.82M 2026-09-28 06:12 · $22.21M 2026-09-28 09:12 · $20.63M 2026-09-28 12:12 · $19.33M 2026-09-28 15:17 · $20.12M 2026-09-28 18:18 · $19.05M 2026-09-28 21:14 · $19.14M 2026-09-29 · $16.72M 2026-09-29 00:16 · $19.25M 2026-09-29 03:12 · $19.21M 2026-09-29 06:13 · $18.01M 2026-09-29 09:18 · $18.64M 2026-09-29 12:17 · $18.76M 2026-09-29 21:12 · $16.72M 2026-09-30 · $20.13M 2026-09-30 00:12 · $16.56M 2026-09-30 03:12 · $15.52M 2026-09-30 06:12 · $15.95M 2026-09-30 09:12 · $16.25M 2026-09-30 12:12 · $20.30M 2026-09-30 15:13 · $22.16M 2026-09-30 18:12 · $19.25M 2026-09-30 21:13 · $20.13M 2026-10-01 · $20.80M 2026-10-01 00:12 · $19.28M 2026-10-01 03:12 · $19.12M 2026-10-01 06:12 · $18.99M 2026-10-01 12:12 · $20.20M 2026-10-01 21:13 · $20.80M 2026-10-02 · $19.58M 2026-10-02 00:12 · $20.62M 2026-10-02 03:13 · $18.98M 2026-10-02 06:12 · $17.67M 2026-10-02 09:12 · $18.36M 2026-10-02 15:12 · $20.58M 2026-10-02 18:16 · $19.64M 2026-10-02 21:13 · $19.58M 2026-10-03 · $19.89M 2026-10-03 00:12 · $19.55M 2026-10-03 03:13 · $19.56M 2026-10-03 06:12 · $20.31M 2026-10-03 09:12 · $19.85M 2026-10-03 15:12 · $19.20M 2026-10-03 21:13 · $19.89M 2026-10-04 · $23.11M 2026-10-04 00:12 · $19.93M 2026-10-04 06:12 · $23.54M 2026-10-04 09:12 · $23.54M 2026-10-04 15:12 · $27.25M 2026-10-04 18:13 · $24.36M 2026-10-04 21:13 · $23.11M 2026-10-05 · $21.19M 2026-10-05 00:12 · $25.26M 2026-10-05 03:12 · $23.98M 2026-10-05 06:12 · $22.65M 2026-10-05 09:12 · $22.64M 2026-10-05 12:12 · $20.83M 2026-10-05 15:12 · $21.19M 2026-10-06 · $27.54M 2026-10-06 00:12 · $22.31M 2026-10-06 03:12 · $21.78M 2026-10-06 06:12 · $22.29M 2026-10-06 12:12 · $22.22M 2026-10-06 18:12 · $24.52M 2026-10-06 21:12 · $27.54M 2026-10-07 · $24.51M 2026-10-07 06:12 · $22.22M 2026-10-07 09:12 · $22.01M 2026-10-07 12:12 · $22.27M 2026-10-07 18:12 · $23.35M 2026-10-07 21:12 · $24.51M 2026-10-08 · $25.22M 2026-10-08 00:12 · $24.83M 2026-10-08 03:12 · $22.40M 2026-10-08 06:12 · $22.50M 2026-10-08 09:12 · $22.87M 2026-10-08 12:12 · $23.30M 2026-10-08 15:12 · $25.22M 2026-10-09 · $26.66M 2026-10-09 00:12 · $24.89M 2026-10-09 03:12 · $25.77M 2026-10-09 06:12 · $26.04M 2026-10-09 09:12 · $30.59M 2026-10-09 12:13 · $27.83M 2026-10-09 18:16 · $26.66M 2026-10-10 · $23.68M 2026-10-10 06:16 · $26.64M 2026-10-10 12:16 · $23.90M 2026-10-10 15:16 · $24.81M 2026-10-10 21:16 · $23.68M 2026-10-11 · $23.68M 2026-10-11 00:16 · $24.39M 2026-10-11 03:16 · $23.36M 2026-10-11 06:16 · $23.93M 2026-10-11 09:16 · $25.23M 2026-10-11 12:16 · $25.84M 2026-10-11 15:15 · $25.03M 2026-10-11 18:15 · $25.19M 2026-10-11 21:15 · $23.68M 2026-10-12 · $22.14M 2026-10-12 00:16 · $25.01M 2026-10-12 03:15 · $24.36M 2026-10-12 06:16 · $22.42M 2026-10-12 09:16 · $23.06M 2026-10-12 12:15 · $23.15M 2026-10-12 15:16 · $22.70M 2026-10-12 18:15 · $22.01M 2026-10-12 21:21 · $22.14M 2026-10-13 · $19.95M 2026-10-13 00:16 · $21.68M 2026-10-13 03:22 · $21.49M 2026-10-13 06:16 · $21.55M 2026-10-13 09:16 · $21.85M 2026-10-13 12:17 · $21.32M 2026-10-13 15:14 · $20.39M 2026-10-13 18:14 · $18.71M 2026-10-13 21:20 · $19.95M 2026-10-14 · $18.60M 2026-10-14 00:22 · $20.68M 2026-10-14 03:16 · $20.38M 2026-10-14 06:16 · $20.32M 2026-10-14 09:16 · $19.99M 2026-10-14 12:16 · $19.57M 2026-10-14 21:15 · $18.60M 2026-10-15 · $22.10M 2026-10-15 00:15 · $19.08M 2026-10-15 03:15 · $19.20M 2026-10-15 06:15 · $18.38M 2026-10-15 09:15 · $20.19M 2026-10-15 12:15 · $20.13M 2026-10-15 15:15 · $21.35M 2026-10-15 18:16 · $21.26M 2026-10-15 21:43 · $22.10M 2026-10-16 · $18.21M 2026-10-16 03:15 · $19.96M 2026-10-16 06:15 · $19.53M 2026-10-16 09:15 · $19.47M 2026-10-16 15:15 · $19.18M 2026-10-16 18:15 · $18.52M 2026-10-16 21:15 · $18.21M 2026-10-17 · $18.32M 2026-10-17 00:15 · $18.84M 2026-10-17 03:15 · $18.32M 08-09 08-24 09-06 10-17 $18.32M $5.58M $8.75M $13.71M $33.69M 2026-08-09 · $6.75M 2026-08-10 · $6.51M 2026-08-16 · $6.14M 2026-08-17 · $6.16M 2026-08-18 · $6.17M 2026-08-19 · $6.17M 2026-08-24 · $7.85M 2026-08-30 · $12.26M 2026-08-31 · $11.88M 2026-09-06 · $10.96M 2026-09-07 · $10.25M 2026-09-08 · $9.19M 2026-09-14 · $9.39M 2026-09-15 · $9.11M 2026-09-15 19:06 · $9.41M 2026-09-15 22:19 · $9.11M 2026-09-16 · $9.71M 2026-09-16 01:32 · $9.27M 2026-09-16 07:48 · $10.13M 2026-09-16 13:38 · $9.63M 2026-09-16 18:20 · $9.81M 2026-09-16 22:16 · $9.73M 2026-09-17 · $9.64M 2026-09-17 00:35 · $9.73M 2026-09-17 06:14 · $9.74M 2026-09-17 11:44 · $9.68M 2026-09-17 17:03 · $9.60M 2026-09-17 20:24 · $9.56M 2026-09-17 23:42 · $9.64M 2026-09-18 · $9.36M 2026-09-18 04:43 · $9.29M 2026-09-18 09:49 · $9.46M 2026-09-18 14:34 · $9.27M 2026-09-18 18:32 · $9.60M 2026-09-18 21:48 · $9.36M 2026-09-19 · $9.62M 2026-09-19 00:23 · $9.47M 2026-09-19 05:56 · $9.77M 2026-09-19 11:01 · $9.62M 2026-09-20 · $10.24M 2026-09-20 12:45 · $9.83M 2026-09-20 13:13 · $9.80M 2026-09-20 14:08 · $9.80M 2026-09-20 15:07 · $9.97M 2026-09-20 18:07 · $10.02M 2026-09-20 21:07 · $10.24M 2026-09-21 · $13.94M 2026-09-21 00:07 · $10.33M 2026-09-21 03:07 · $10.36M 2026-09-21 06:07 · $12.66M 2026-09-21 09:07 · $13.02M 2026-09-21 12:07 · $13.38M 2026-09-21 15:07 · $13.11M 2026-09-21 18:07 · $13.10M 2026-09-21 21:07 · $13.94M 2026-09-22 · $13.20M 2026-09-22 00:07 · $13.84M 2026-09-22 03:07 · $13.69M 2026-09-22 06:07 · $13.05M 2026-09-22 09:07 · $13.27M 2026-09-22 12:07 · $13.10M 2026-09-22 15:07 · $12.80M 2026-09-22 18:07 · $12.73M 2026-09-22 21:07 · $13.20M 2026-09-23 · $12.75M 2026-09-23 00:07 · $13.24M 2026-09-23 03:07 · $13.13M 2026-09-23 06:07 · $13.40M 2026-09-23 09:07 · $13.18M 2026-09-23 12:07 · $12.98M 2026-09-23 15:07 · $12.90M 2026-09-23 18:07 · $12.65M 2026-09-23 21:07 · $12.75M 2026-09-24 · $13.62M 2026-09-24 00:07 · $12.80M 2026-09-24 03:07 · $12.21M 2026-09-24 06:07 · $12.45M 2026-09-24 09:07 · $12.21M 2026-09-24 12:07 · $12.17M 2026-09-24 15:07 · $12.39M 2026-09-24 18:07 · $12.66M 2026-09-24 21:07 · $13.62M 2026-09-25 · $14.75M 2026-09-25 00:07 · $13.76M 2026-09-25 03:07 · $14.58M 2026-09-25 06:07 · $14.43M 2026-09-25 09:07 · $14.67M 2026-09-25 12:07 · $15.12M 2026-09-25 15:07 · $15.27M 2026-09-25 18:07 · $14.51M 2026-09-25 21:07 · $14.75M 2026-09-26 · $14.69M 2026-09-26 00:07 · $14.86M 2026-09-26 03:07 · $14.35M 2026-09-26 05:13 · $14.69M 2026-09-26 06:07 · $14.75M 2026-09-26 07:25 · $14.76M 2026-09-26 09:07 · $15.24M 2026-09-26 11:44 · $15.58M 2026-09-26 12:07 · $15.58M 2026-09-26 15:07 · $16.80M 2026-09-26 18:07 · $20.87M 2026-09-26 21:07 · $17.82M 2026-09-27 · $23.29M 2026-09-27 00:07 · $20.44M 2026-09-27 03:07 · $20.90M 2026-09-27 06:11 · $21.08M 2026-09-27 09:10 · $21.22M 2026-09-27 15:10 · $24.44M 2026-09-27 18:22 · $22.52M 2026-09-27 21:19 · $23.29M 2026-09-28 · $19.14M 2026-09-28 00:25 · $23.03M 2026-09-28 03:15 · $21.82M 2026-09-28 06:12 · $22.21M 2026-09-28 09:12 · $20.63M 2026-09-28 12:12 · $19.33M 2026-09-28 15:17 · $20.12M 2026-09-28 18:18 · $19.05M 2026-09-28 21:14 · $19.14M 2026-09-29 · $16.72M 2026-09-29 00:16 · $19.25M 2026-09-29 03:12 · $19.21M 2026-09-29 06:13 · $18.01M 2026-09-29 09:18 · $18.64M 2026-09-29 12:17 · $18.76M 2026-09-29 21:12 · $16.72M 2026-09-30 · $20.13M 2026-09-30 00:12 · $16.56M 2026-09-30 03:12 · $15.52M 2026-09-30 06:12 · $15.95M 2026-09-30 09:12 · $16.25M 2026-09-30 12:12 · $20.30M 2026-09-30 15:13 · $22.16M 2026-09-30 18:12 · $19.25M 2026-09-30 21:13 · $20.13M 2026-10-01 · $20.80M 2026-10-01 00:12 · $19.28M 2026-10-01 03:12 · $19.12M 2026-10-01 06:12 · $18.99M 2026-10-01 12:12 · $20.20M 2026-10-01 21:13 · $20.80M 2026-10-02 · $19.58M 2026-10-02 00:12 · $20.62M 2026-10-02 03:13 · $18.98M 2026-10-02 06:12 · $17.67M 2026-10-02 09:12 · $18.36M 2026-10-02 15:12 · $20.58M 2026-10-02 18:16 · $19.64M 2026-10-02 21:13 · $19.58M 2026-10-03 · $19.89M 2026-10-03 00:12 · $19.55M 2026-10-03 03:13 · $19.56M 2026-10-03 06:12 · $20.31M 2026-10-03 09:12 · $19.85M 2026-10-03 15:12 · $19.20M 2026-10-03 21:13 · $19.89M 2026-10-04 · $23.11M 2026-10-04 00:12 · $19.93M 2026-10-04 06:12 · $23.54M 2026-10-04 09:12 · $23.54M 2026-10-04 15:12 · $27.25M 2026-10-04 18:13 · $24.36M 2026-10-04 21:13 · $23.11M 2026-10-05 · $21.19M 2026-10-05 00:12 · $25.26M 2026-10-05 03:12 · $23.98M 2026-10-05 06:12 · $22.65M 2026-10-05 09:12 · $22.64M 2026-10-05 12:12 · $20.83M 2026-10-05 15:12 · $21.19M 2026-10-06 · $27.54M 2026-10-06 00:12 · $22.31M 2026-10-06 03:12 · $21.78M 2026-10-06 06:12 · $22.29M 2026-10-06 12:12 · $22.22M 2026-10-06 18:12 · $24.52M 2026-10-06 21:12 · $27.54M 2026-10-07 · $24.51M 2026-10-07 06:12 · $22.22M 2026-10-07 09:12 · $22.01M 2026-10-07 12:12 · $22.27M 2026-10-07 18:12 · $23.35M 2026-10-07 21:12 · $24.51M 2026-10-08 · $25.22M 2026-10-08 00:12 · $24.83M 2026-10-08 03:12 · $22.40M 2026-10-08 06:12 · $22.50M 2026-10-08 09:12 · $22.87M 2026-10-08 12:12 · $23.30M 2026-10-08 15:12 · $25.22M 2026-10-09 · $26.66M 2026-10-09 00:12 · $24.89M 2026-10-09 03:12 · $25.77M 2026-10-09 06:12 · $26.04M 2026-10-09 09:12 · $30.59M 2026-10-09 12:13 · $27.83M 2026-10-09 18:16 · $26.66M 2026-10-10 · $23.68M 2026-10-10 06:16 · $26.64M 2026-10-10 12:16 · $23.90M 2026-10-10 15:16 · $24.81M 2026-10-10 21:16 · $23.68M 2026-10-11 · $23.68M 2026-10-11 00:16 · $24.39M 2026-10-11 03:16 · $23.36M 2026-10-11 06:16 · $23.93M 2026-10-11 09:16 · $25.23M 2026-10-11 12:16 · $25.84M 2026-10-11 15:15 · $25.03M 2026-10-11 18:15 · $25.19M 2026-10-11 21:15 · $23.68M 2026-10-12 · $22.14M 2026-10-12 00:16 · $25.01M 2026-10-12 03:15 · $24.36M 2026-10-12 06:16 · $22.42M 2026-10-12 09:16 · $23.06M 2026-10-12 12:15 · $23.15M 2026-10-12 15:16 · $22.70M 2026-10-12 18:15 · $22.01M 2026-10-12 21:21 · $22.14M 2026-10-13 · $19.95M 2026-10-13 00:16 · $21.68M 2026-10-13 03:22 · $21.49M 2026-10-13 06:16 · $21.55M 2026-10-13 09:16 · $21.85M 2026-10-13 12:17 · $21.32M 2026-10-13 15:14 · $20.39M 2026-10-13 18:14 · $18.71M 2026-10-13 21:20 · $19.95M 2026-10-14 · $18.60M 2026-10-14 00:22 · $20.68M 2026-10-14 03:16 · $20.38M 2026-10-14 06:16 · $20.32M 2026-10-14 09:16 · $19.99M 2026-10-14 12:16 · $19.57M 2026-10-14 21:15 · $18.60M 2026-10-15 · $22.10M 2026-10-15 00:15 · $19.08M 2026-10-15 03:15 · $19.20M 2026-10-15 06:15 · $18.38M 2026-10-15 09:15 · $20.19M 2026-10-15 12:15 · $20.13M 2026-10-15 15:15 · $21.35M 2026-10-15 18:16 · $21.26M 2026-10-15 21:43 · $22.10M 2026-10-16 · $18.21M 2026-10-16 03:15 · $19.96M 2026-10-16 06:15 · $19.53M 2026-10-16 09:15 · $19.47M 2026-10-16 15:15 · $19.18M 2026-10-16 18:15 · $18.52M 2026-10-16 21:15 · $18.21M 2026-10-17 · $18.32M 2026-10-17 00:15 · $18.84M 2026-10-17 03:15 · $18.32M 08-09 08-24 09-06 10-17 $18.32M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
NATIX statistics Circulating supply
99.29B NATIX (100.0%)
Low measured
$0.00009175 · 09-15
High measured
$0.0003088 · 10-09
About NATIX Network NATIX Network (NATIX) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
NATIX price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001849 $18.32M $90.46K 14,215 A 2026-10-16 $0.0001838 $18.21M $90.27K 14,216 A 2026-10-15 $0.0002231 $22.10M $95.85K 14,208 A 2026-10-14 $0.0001877 $18.60M $90.73K 14,205 A 2026-10-13 $0.0002014 $19.95M $92.33K 14,206 A 2026-10-12 $0.0002234 $22.14M $96.68K 14,204 A 2026-10-11 $0.000239 $23.68M $97.71K 14,199 A 2026-10-10 $0.0002391 $23.68M $98.00K 14,197 A 2026-10-09 $0.0002691 $26.66M $101.70K 14,189 A 2026-10-08 $0.0002546 $25.22M $100.95K 14,172 A 2026-10-07 $0.0002474 $24.51M $99.90K 14,173 A 2026-10-06 $0.000278 $27.54M $102.86K 14,145 A 2026-10-05 $0.0002139 $21.19M $93.67K 14,123 A 2026-10-04 $0.0002327 $23.11M $95.26K 14,113 A 2026-10-03 $0.0002003 $19.89M $92.16K 14,064 A 2026-10-02 $0.0001972 $19.58M $91.64K 14,053 A 2026-10-01 $0.0002095 $20.80M $92.69K 14,060 A 2026-09-30 $0.0002028 $20.13M $91.44K 14,039 A 2026-09-29 $0.0001684 $16.72M $86.00K 14,033 A 2026-09-28 $0.0001928 $19.14M $89.82K 14,020 A 2026-09-27 $0.0002345 $23.29M $95.23K 14,001 A 2026-09-26 $0.000148 $14.69M $81.62K 14,074 A 2026-09-25 $0.0001485 $14.75M $82.11K 14,066 A 2026-09-24 $0.0001372 $13.62M $76.04K 14,050 A 2026-09-23 $0.0001284 $12.75M $73.24K 14,046 A 2026-09-22 $0.0001329 $13.20M $75.15K 14,035 A 2026-09-21 $0.0001404 $13.94M $79.41K 14,025 A 2026-09-20 $0.0001032 $10.24M $61.15K 14,028 A 2026-09-19 $0.0000969 $9.62M $58.90K 14,030 A 2026-09-18 $0.00009428 $9.36M $57.51K 14,039 A 2026-09-17 $0.00009706 $9.64M $58.00K 14,025 A 2026-09-16 $0.00009782 $9.71M $58.33K 14,028 A 2026-09-15 $0.00009175 $9.11M $55.99K 14,029 A 2026-09-14 $0.00009457 $9.39M $57.45K 14,032 A 2026-09-08 $0.00009254 $9.19M $57.23K 13,997 A
FAQ Is NATIX a safe token? As of the 2026-09-26 snapshot, NATIX scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $81.62K and 14,074 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell NATIX, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and NATIX's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $81.62K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of NATIX? NATIX has 14,074 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can NATIX's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the NATIX contract address? The NATIX mint address on Solana is FRySi8LPkuByB7VPSCCggxpewFUeeJiwEGRKKuhwpKcX. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy NATIX safely? Run the live on-chain scan at the top of this page first; if NATIX clears, you can swap it here directly. Whatever venue you use, match the contract address (FRySi8LPkuByB7VPSCCggxpewFUeeJiwEGRKKuhwpKcX) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
NATIX markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
NATIX Network intel HostDeFi's generated read on NATIX — written from the stored snapshot, figures re-rendered at each refresh.
NATIX is the token of NATIX Network — a DePIN mapping project where drivers contribute road imagery through a phone app and earn the token for coverage. The mint FRySi8LPkuByB7VPSCCggxpewFUeeJiwEGRKKuhwpKcX is what our scan tracks: $14.7 million market cap, $82 thousand of liquidity and 14,074 holders as of October 6, 2026 .
The honest DePIN frame applies: the contributor base is real — the holder count reflects app users, not just traders — but the token's value case still runs on whether map-data demand pays for the supply being emitted to contributors. Earn-to-participate models create structural sell pressure; the liquidity figure is thin enough that modest flows move the price.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. Verify the mint through the project's official channels before trading — this namespace attracts clones.
Related coverage