Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
BURNIE price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.001312 $0.001382 $0.001452 $0.001521 2026-10-16 06:15 · $0.001367 2026-10-16 09:15 · $0.001372 2026-10-16 15:15 · $0.001327 2026-10-16 18:15 · $0.001359 2026-10-16 21:15 · $0.001405 2026-10-17 · $0.001576 2026-10-17 00:15 · $0.00146 2026-10-17 03:15 · $0.001576 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.001576 $0.001313 $0.001378 $0.001446 $0.001517 2026-10-16 06:15 · $0.001367 2026-10-16 09:15 · $0.001372 2026-10-16 15:15 · $0.001327 2026-10-16 18:15 · $0.001359 2026-10-16 21:15 · $0.001405 2026-10-17 · $0.001576 2026-10-17 00:15 · $0.00146 2026-10-17 03:15 · $0.001576 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.001576 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.001279 $0.001398 $0.001518 $0.001756 2026-10-10 06:16 · $0.001709 2026-10-10 12:16 · $0.001708 2026-10-10 15:16 · $0.001731 2026-10-10 21:16 · $0.00158 2026-10-11 · $0.001553 2026-10-11 00:16 · $0.001614 2026-10-11 03:16 · $0.00164 2026-10-11 06:16 · $0.001625 2026-10-11 09:16 · $0.00163 2026-10-11 12:16 · $0.001618 2026-10-11 15:15 · $0.001655 2026-10-11 18:15 · $0.001615 2026-10-11 21:15 · $0.001553 2026-10-12 · $0.001431 2026-10-12 00:16 · $0.001527 2026-10-12 03:15 · $0.001522 2026-10-12 06:16 · $0.001517 2026-10-12 09:16 · $0.001537 2026-10-12 12:15 · $0.001482 2026-10-12 15:16 · $0.001457 2026-10-12 18:15 · $0.001449 2026-10-12 21:21 · $0.001431 2026-10-13 · $0.001357 2026-10-13 00:16 · $0.001404 2026-10-13 03:22 · $0.001336 2026-10-13 06:16 · $0.0014 2026-10-13 09:16 · $0.001342 2026-10-13 12:17 · $0.001322 2026-10-13 15:14 · $0.001435 2026-10-13 18:14 · $0.001383 2026-10-13 21:20 · $0.001357 2026-10-14 · $0.001351 2026-10-14 00:22 · $0.001383 2026-10-14 03:16 · $0.001433 2026-10-14 06:16 · $0.00135 2026-10-14 09:16 · $0.001337 2026-10-14 12:16 · $0.001437 2026-10-14 21:15 · $0.001351 2026-10-15 · $0.001402 2026-10-15 00:15 · $0.001342 2026-10-15 03:15 · $0.001323 2026-10-15 06:15 · $0.001305 2026-10-15 09:15 · $0.001355 2026-10-15 12:15 · $0.001336 2026-10-15 15:15 · $0.001324 2026-10-15 18:16 · $0.001382 2026-10-15 21:43 · $0.001402 2026-10-16 · $0.001405 2026-10-16 03:15 · $0.001349 2026-10-16 06:15 · $0.001367 2026-10-16 09:15 · $0.001372 2026-10-16 15:15 · $0.001327 2026-10-16 18:15 · $0.001359 2026-10-16 21:15 · $0.001405 2026-10-17 · $0.001576 2026-10-17 00:15 · $0.00146 2026-10-17 03:15 · $0.001576 10-10 10-11 10-13 10-17 $0.001576 $0.001283 $0.001388 $0.001503 $0.001760 2026-10-10 06:16 · $0.001709 2026-10-10 12:16 · $0.001708 2026-10-10 15:16 · $0.001731 2026-10-10 21:16 · $0.00158 2026-10-11 · $0.001553 2026-10-11 00:16 · $0.001614 2026-10-11 03:16 · $0.00164 2026-10-11 06:16 · $0.001625 2026-10-11 09:16 · $0.00163 2026-10-11 12:16 · $0.001618 2026-10-11 15:15 · $0.001655 2026-10-11 18:15 · $0.001615 2026-10-11 21:15 · $0.001553 2026-10-12 · $0.001431 2026-10-12 00:16 · $0.001527 2026-10-12 03:15 · $0.001522 2026-10-12 06:16 · $0.001517 2026-10-12 09:16 · $0.001537 2026-10-12 12:15 · $0.001482 2026-10-12 15:16 · $0.001457 2026-10-12 18:15 · $0.001449 2026-10-12 21:21 · $0.001431 2026-10-13 · $0.001357 2026-10-13 00:16 · $0.001404 2026-10-13 03:22 · $0.001336 2026-10-13 06:16 · $0.0014 2026-10-13 09:16 · $0.001342 2026-10-13 12:17 · $0.001322 2026-10-13 15:14 · $0.001435 2026-10-13 18:14 · $0.001383 2026-10-13 21:20 · $0.001357 2026-10-14 · $0.001351 2026-10-14 00:22 · $0.001383 2026-10-14 03:16 · $0.001433 2026-10-14 06:16 · $0.00135 2026-10-14 09:16 · $0.001337 2026-10-14 12:16 · $0.001437 2026-10-14 21:15 · $0.001351 2026-10-15 · $0.001402 2026-10-15 00:15 · $0.001342 2026-10-15 03:15 · $0.001323 2026-10-15 06:15 · $0.001305 2026-10-15 09:15 · $0.001355 2026-10-15 12:15 · $0.001336 2026-10-15 15:15 · $0.001324 2026-10-15 18:16 · $0.001382 2026-10-15 21:43 · $0.001402 2026-10-16 · $0.001405 2026-10-16 03:15 · $0.001349 2026-10-16 06:15 · $0.001367 2026-10-16 09:15 · $0.001372 2026-10-16 15:15 · $0.001327 2026-10-16 18:15 · $0.001359 2026-10-16 21:15 · $0.001405 2026-10-17 · $0.001576 2026-10-17 00:15 · $0.00146 2026-10-17 03:15 · $0.001576 10-10 10-11 10-13 10-17 $0.001576 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.001267 $0.001419 $0.001723 $0.001875 2026-09-17 06:14 · $0.001299 2026-09-17 11:44 · $0.001306 2026-09-17 17:03 · $0.001329 2026-09-17 20:24 · $0.001443 2026-09-17 23:42 · $0.001434 2026-09-18 · $0.001541 2026-09-18 04:43 · $0.001654 2026-09-18 09:49 · $0.001549 2026-09-18 14:34 · $0.001471 2026-09-18 18:32 · $0.00156 2026-09-18 21:48 · $0.001541 2026-09-19 · $0.001445 2026-09-19 00:23 · $0.001565 2026-09-19 05:56 · $0.001444 2026-09-19 11:01 · $0.001445 2026-09-20 · $0.001311 2026-09-20 12:45 · $0.001377 2026-09-20 13:13 · $0.001373 2026-09-20 14:08 · $0.001365 2026-09-20 15:07 · $0.001357 2026-09-20 18:07 · $0.001367 2026-09-20 21:07 · $0.001311 2026-09-21 · $0.001429 2026-09-21 00:07 · $0.001357 2026-09-21 03:07 · $0.001333 2026-09-21 06:07 · $0.001373 2026-09-21 09:07 · $0.001406 2026-09-21 12:07 · $0.00148 2026-09-21 15:07 · $0.00153 2026-09-21 18:07 · $0.001492 2026-09-21 21:07 · $0.001429 2026-09-22 · $0.001433 2026-09-22 00:07 · $0.001469 2026-09-22 03:07 · $0.001359 2026-09-22 06:07 · $0.001357 2026-09-22 09:07 · $0.001366 2026-09-22 12:07 · $0.001351 2026-09-22 15:07 · $0.001407 2026-09-22 18:07 · $0.001491 2026-09-22 21:07 · $0.001433 2026-09-23 · $0.001723 2026-09-23 00:07 · $0.001398 2026-09-23 03:07 · $0.001387 2026-09-23 06:07 · $0.001397 2026-09-23 09:07 · $0.001604 2026-09-23 12:07 · $0.001686 2026-09-23 15:07 · $0.001505 2026-09-23 18:07 · $0.001637 2026-09-23 21:07 · $0.001723 2026-09-24 · $0.001623 2026-09-24 00:07 · $0.001475 2026-09-24 03:07 · $0.001535 2026-09-24 06:07 · $0.001524 2026-09-24 09:07 · $0.001474 2026-09-24 12:07 · $0.001411 2026-09-24 15:07 · $0.001442 2026-09-24 18:07 · $0.001532 2026-09-24 21:07 · $0.001623 2026-09-25 · $0.001612 2026-09-25 00:07 · $0.001606 2026-09-25 03:07 · $0.001593 2026-09-25 06:07 · $0.001622 2026-09-25 09:07 · $0.00161 2026-09-25 12:07 · $0.001629 2026-09-25 15:07 · $0.001842 2026-09-25 18:07 · $0.001805 2026-09-25 21:07 · $0.001612 2026-09-26 · $0.00161 2026-09-26 00:07 · $0.00162 2026-09-26 03:07 · $0.001565 2026-09-26 05:13 · $0.00161 2026-09-26 06:07 · $0.001591 2026-09-26 07:25 · $0.001595 2026-09-26 09:07 · $0.001598 2026-09-26 11:44 · $0.001579 2026-09-26 12:07 · $0.001616 2026-09-26 15:07 · $0.001668 2026-09-26 18:07 · $0.00166 2026-09-26 21:07 · $0.001685 2026-09-27 · $0.001524 2026-09-27 00:07 · $0.001532 2026-09-27 03:07 · $0.001512 2026-09-27 06:11 · $0.001488 2026-09-27 09:10 · $0.001617 2026-09-27 15:10 · $0.001461 2026-09-27 18:22 · $0.001504 2026-09-27 21:19 · $0.001524 2026-09-28 · $0.001503 2026-09-28 00:25 · $0.001546 2026-09-28 03:15 · $0.001555 2026-09-28 06:12 · $0.0015 2026-09-28 09:12 · $0.001461 2026-09-28 12:12 · $0.001488 2026-09-28 15:17 · $0.001509 2026-09-28 18:18 · $0.001555 2026-09-28 21:14 · $0.001503 2026-09-29 · $0.001631 2026-09-29 00:16 · $0.001457 2026-09-29 03:12 · $0.001454 2026-09-29 06:13 · $0.001505 2026-09-29 09:18 · $0.001576 2026-09-29 12:17 · $0.001576 2026-09-29 21:12 · $0.001631 2026-09-30 · $0.001516 2026-09-30 00:12 · $0.001549 2026-09-30 03:12 · $0.001588 2026-09-30 06:12 · $0.001562 2026-09-30 09:12 · $0.001571 2026-09-30 12:12 · $0.001595 2026-09-30 15:13 · $0.001578 2026-09-30 18:12 · $0.001479 2026-09-30 21:13 · $0.001516 2026-10-01 · $0.001438 2026-10-01 00:12 · $0.001513 2026-10-01 03:12 · $0.001476 2026-10-01 06:12 · $0.001542 2026-10-01 12:12 · $0.00154 2026-10-01 21:13 · $0.001438 2026-10-02 · $0.001421 2026-10-02 00:12 · $0.001478 2026-10-02 03:13 · $0.001464 2026-10-02 06:12 · $0.001457 2026-10-02 09:12 · $0.001487 2026-10-02 15:12 · $0.001434 2026-10-02 18:16 · $0.001434 2026-10-02 21:13 · $0.001421 2026-10-03 · $0.00138 2026-10-03 00:12 · $0.001404 2026-10-03 03:13 · $0.001532 2026-10-03 06:12 · $0.001426 2026-10-03 09:12 · $0.00142 2026-10-03 15:12 · $0.001433 2026-10-03 21:13 · $0.00138 2026-10-04 · $0.001445 2026-10-04 00:12 · $0.001377 2026-10-04 06:12 · $0.001458 2026-10-04 09:12 · $0.001376 2026-10-04 15:12 · $0.001394 2026-10-04 18:13 · $0.001451 2026-10-04 21:13 · $0.001445 2026-10-05 · $0.001392 2026-10-05 00:12 · $0.001442 2026-10-05 03:12 · $0.001465 2026-10-05 06:12 · $0.00146 2026-10-05 09:12 · $0.001475 2026-10-05 12:12 · $0.001422 2026-10-05 15:12 · $0.001392 2026-10-06 · $0.001567 2026-10-06 00:12 · $0.001615 2026-10-06 03:12 · $0.001521 2026-10-06 06:12 · $0.001531 2026-10-06 12:12 · $0.001473 2026-10-06 18:12 · $0.001545 2026-10-06 21:12 · $0.001567 2026-10-07 · $0.001322 2026-10-07 06:12 · $0.001431 2026-10-07 09:12 · $0.001478 2026-10-07 12:12 · $0.001392 2026-10-07 18:12 · $0.001404 2026-10-07 21:12 · $0.001322 2026-10-08 · $0.001383 2026-10-08 00:12 · $0.001357 2026-10-08 03:12 · $0.001353 2026-10-08 06:12 · $0.00142 2026-10-08 09:12 · $0.001387 2026-10-08 12:12 · $0.001384 2026-10-08 15:12 · $0.001383 2026-10-09 · $0.001785 2026-10-09 00:12 · $0.001336 2026-10-09 03:12 · $0.001328 2026-10-09 06:12 · $0.00134 2026-10-09 09:12 · $0.001333 2026-10-09 12:13 · $0.001336 2026-10-09 18:16 · $0.001785 2026-10-10 · $0.00158 2026-10-10 06:16 · $0.001709 2026-10-10 12:16 · $0.001708 2026-10-10 15:16 · $0.001731 2026-10-10 21:16 · $0.00158 2026-10-11 · $0.001553 2026-10-11 00:16 · $0.001614 2026-10-11 03:16 · $0.00164 2026-10-11 06:16 · $0.001625 2026-10-11 09:16 · $0.00163 2026-10-11 12:16 · $0.001618 2026-10-11 15:15 · $0.001655 2026-10-11 18:15 · $0.001615 2026-10-11 21:15 · $0.001553 2026-10-12 · $0.001431 2026-10-12 00:16 · $0.001527 2026-10-12 03:15 · $0.001522 2026-10-12 06:16 · $0.001517 2026-10-12 09:16 · $0.001537 2026-10-12 12:15 · $0.001482 2026-10-12 15:16 · $0.001457 2026-10-12 18:15 · $0.001449 2026-10-12 21:21 · $0.001431 2026-10-13 · $0.001357 2026-10-13 00:16 · $0.001404 2026-10-13 03:22 · $0.001336 2026-10-13 06:16 · $0.0014 2026-10-13 09:16 · $0.001342 2026-10-13 12:17 · $0.001322 2026-10-13 15:14 · $0.001435 2026-10-13 18:14 · $0.001383 2026-10-13 21:20 · $0.001357 2026-10-14 · $0.001351 2026-10-14 00:22 · $0.001383 2026-10-14 03:16 · $0.001433 2026-10-14 06:16 · $0.00135 2026-10-14 09:16 · $0.001337 2026-10-14 12:16 · $0.001437 2026-10-14 21:15 · $0.001351 2026-10-15 · $0.001402 2026-10-15 00:15 · $0.001342 2026-10-15 03:15 · $0.001323 2026-10-15 06:15 · $0.001305 2026-10-15 09:15 · $0.001355 2026-10-15 12:15 · $0.001336 2026-10-15 15:15 · $0.001324 2026-10-15 18:16 · $0.001382 2026-10-15 21:43 · $0.001402 2026-10-16 · $0.001405 2026-10-16 03:15 · $0.001349 2026-10-16 06:15 · $0.001367 2026-10-16 09:15 · $0.001372 2026-10-16 15:15 · $0.001327 2026-10-16 18:15 · $0.001359 2026-10-16 21:15 · $0.001405 2026-10-17 · $0.001576 2026-10-17 00:15 · $0.00146 2026-10-17 03:15 · $0.001576 09-17 09-23 09-28 10-17 $0.001576 $0.001272 $0.001403 $0.001706 $0.001881 2026-09-17 06:14 · $0.001299 2026-09-17 11:44 · $0.001306 2026-09-17 17:03 · $0.001329 2026-09-17 20:24 · $0.001443 2026-09-17 23:42 · $0.001434 2026-09-18 · $0.001541 2026-09-18 04:43 · $0.001654 2026-09-18 09:49 · $0.001549 2026-09-18 14:34 · $0.001471 2026-09-18 18:32 · $0.00156 2026-09-18 21:48 · $0.001541 2026-09-19 · $0.001445 2026-09-19 00:23 · $0.001565 2026-09-19 05:56 · $0.001444 2026-09-19 11:01 · $0.001445 2026-09-20 · $0.001311 2026-09-20 12:45 · $0.001377 2026-09-20 13:13 · $0.001373 2026-09-20 14:08 · $0.001365 2026-09-20 15:07 · $0.001357 2026-09-20 18:07 · $0.001367 2026-09-20 21:07 · $0.001311 2026-09-21 · $0.001429 2026-09-21 00:07 · $0.001357 2026-09-21 03:07 · $0.001333 2026-09-21 06:07 · $0.001373 2026-09-21 09:07 · $0.001406 2026-09-21 12:07 · $0.00148 2026-09-21 15:07 · $0.00153 2026-09-21 18:07 · $0.001492 2026-09-21 21:07 · $0.001429 2026-09-22 · $0.001433 2026-09-22 00:07 · $0.001469 2026-09-22 03:07 · $0.001359 2026-09-22 06:07 · $0.001357 2026-09-22 09:07 · $0.001366 2026-09-22 12:07 · $0.001351 2026-09-22 15:07 · $0.001407 2026-09-22 18:07 · $0.001491 2026-09-22 21:07 · $0.001433 2026-09-23 · $0.001723 2026-09-23 00:07 · $0.001398 2026-09-23 03:07 · $0.001387 2026-09-23 06:07 · $0.001397 2026-09-23 09:07 · $0.001604 2026-09-23 12:07 · $0.001686 2026-09-23 15:07 · $0.001505 2026-09-23 18:07 · $0.001637 2026-09-23 21:07 · $0.001723 2026-09-24 · $0.001623 2026-09-24 00:07 · $0.001475 2026-09-24 03:07 · $0.001535 2026-09-24 06:07 · $0.001524 2026-09-24 09:07 · $0.001474 2026-09-24 12:07 · $0.001411 2026-09-24 15:07 · $0.001442 2026-09-24 18:07 · $0.001532 2026-09-24 21:07 · $0.001623 2026-09-25 · $0.001612 2026-09-25 00:07 · $0.001606 2026-09-25 03:07 · $0.001593 2026-09-25 06:07 · $0.001622 2026-09-25 09:07 · $0.00161 2026-09-25 12:07 · $0.001629 2026-09-25 15:07 · $0.001842 2026-09-25 18:07 · $0.001805 2026-09-25 21:07 · $0.001612 2026-09-26 · $0.00161 2026-09-26 00:07 · $0.00162 2026-09-26 03:07 · $0.001565 2026-09-26 05:13 · $0.00161 2026-09-26 06:07 · $0.001591 2026-09-26 07:25 · $0.001595 2026-09-26 09:07 · $0.001598 2026-09-26 11:44 · $0.001579 2026-09-26 12:07 · $0.001616 2026-09-26 15:07 · $0.001668 2026-09-26 18:07 · $0.00166 2026-09-26 21:07 · $0.001685 2026-09-27 · $0.001524 2026-09-27 00:07 · $0.001532 2026-09-27 03:07 · $0.001512 2026-09-27 06:11 · $0.001488 2026-09-27 09:10 · $0.001617 2026-09-27 15:10 · $0.001461 2026-09-27 18:22 · $0.001504 2026-09-27 21:19 · $0.001524 2026-09-28 · $0.001503 2026-09-28 00:25 · $0.001546 2026-09-28 03:15 · $0.001555 2026-09-28 06:12 · $0.0015 2026-09-28 09:12 · $0.001461 2026-09-28 12:12 · $0.001488 2026-09-28 15:17 · $0.001509 2026-09-28 18:18 · $0.001555 2026-09-28 21:14 · $0.001503 2026-09-29 · $0.001631 2026-09-29 00:16 · $0.001457 2026-09-29 03:12 · $0.001454 2026-09-29 06:13 · $0.001505 2026-09-29 09:18 · $0.001576 2026-09-29 12:17 · $0.001576 2026-09-29 21:12 · $0.001631 2026-09-30 · $0.001516 2026-09-30 00:12 · $0.001549 2026-09-30 03:12 · $0.001588 2026-09-30 06:12 · $0.001562 2026-09-30 09:12 · $0.001571 2026-09-30 12:12 · $0.001595 2026-09-30 15:13 · $0.001578 2026-09-30 18:12 · $0.001479 2026-09-30 21:13 · $0.001516 2026-10-01 · $0.001438 2026-10-01 00:12 · $0.001513 2026-10-01 03:12 · $0.001476 2026-10-01 06:12 · $0.001542 2026-10-01 12:12 · $0.00154 2026-10-01 21:13 · $0.001438 2026-10-02 · $0.001421 2026-10-02 00:12 · $0.001478 2026-10-02 03:13 · $0.001464 2026-10-02 06:12 · $0.001457 2026-10-02 09:12 · $0.001487 2026-10-02 15:12 · $0.001434 2026-10-02 18:16 · $0.001434 2026-10-02 21:13 · $0.001421 2026-10-03 · $0.00138 2026-10-03 00:12 · $0.001404 2026-10-03 03:13 · $0.001532 2026-10-03 06:12 · $0.001426 2026-10-03 09:12 · $0.00142 2026-10-03 15:12 · $0.001433 2026-10-03 21:13 · $0.00138 2026-10-04 · $0.001445 2026-10-04 00:12 · $0.001377 2026-10-04 06:12 · $0.001458 2026-10-04 09:12 · $0.001376 2026-10-04 15:12 · $0.001394 2026-10-04 18:13 · $0.001451 2026-10-04 21:13 · $0.001445 2026-10-05 · $0.001392 2026-10-05 00:12 · $0.001442 2026-10-05 03:12 · $0.001465 2026-10-05 06:12 · $0.00146 2026-10-05 09:12 · $0.001475 2026-10-05 12:12 · $0.001422 2026-10-05 15:12 · $0.001392 2026-10-06 · $0.001567 2026-10-06 00:12 · $0.001615 2026-10-06 03:12 · $0.001521 2026-10-06 06:12 · $0.001531 2026-10-06 12:12 · $0.001473 2026-10-06 18:12 · $0.001545 2026-10-06 21:12 · $0.001567 2026-10-07 · $0.001322 2026-10-07 06:12 · $0.001431 2026-10-07 09:12 · $0.001478 2026-10-07 12:12 · $0.001392 2026-10-07 18:12 · $0.001404 2026-10-07 21:12 · $0.001322 2026-10-08 · $0.001383 2026-10-08 00:12 · $0.001357 2026-10-08 03:12 · $0.001353 2026-10-08 06:12 · $0.00142 2026-10-08 09:12 · $0.001387 2026-10-08 12:12 · $0.001384 2026-10-08 15:12 · $0.001383 2026-10-09 · $0.001785 2026-10-09 00:12 · $0.001336 2026-10-09 03:12 · $0.001328 2026-10-09 06:12 · $0.00134 2026-10-09 09:12 · $0.001333 2026-10-09 12:13 · $0.001336 2026-10-09 18:16 · $0.001785 2026-10-10 · $0.00158 2026-10-10 06:16 · $0.001709 2026-10-10 12:16 · $0.001708 2026-10-10 15:16 · $0.001731 2026-10-10 21:16 · $0.00158 2026-10-11 · $0.001553 2026-10-11 00:16 · $0.001614 2026-10-11 03:16 · $0.00164 2026-10-11 06:16 · $0.001625 2026-10-11 09:16 · $0.00163 2026-10-11 12:16 · $0.001618 2026-10-11 15:15 · $0.001655 2026-10-11 18:15 · $0.001615 2026-10-11 21:15 · $0.001553 2026-10-12 · $0.001431 2026-10-12 00:16 · $0.001527 2026-10-12 03:15 · $0.001522 2026-10-12 06:16 · $0.001517 2026-10-12 09:16 · $0.001537 2026-10-12 12:15 · $0.001482 2026-10-12 15:16 · $0.001457 2026-10-12 18:15 · $0.001449 2026-10-12 21:21 · $0.001431 2026-10-13 · $0.001357 2026-10-13 00:16 · $0.001404 2026-10-13 03:22 · $0.001336 2026-10-13 06:16 · $0.0014 2026-10-13 09:16 · $0.001342 2026-10-13 12:17 · $0.001322 2026-10-13 15:14 · $0.001435 2026-10-13 18:14 · $0.001383 2026-10-13 21:20 · $0.001357 2026-10-14 · $0.001351 2026-10-14 00:22 · $0.001383 2026-10-14 03:16 · $0.001433 2026-10-14 06:16 · $0.00135 2026-10-14 09:16 · $0.001337 2026-10-14 12:16 · $0.001437 2026-10-14 21:15 · $0.001351 2026-10-15 · $0.001402 2026-10-15 00:15 · $0.001342 2026-10-15 03:15 · $0.001323 2026-10-15 06:15 · $0.001305 2026-10-15 09:15 · $0.001355 2026-10-15 12:15 · $0.001336 2026-10-15 15:15 · $0.001324 2026-10-15 18:16 · $0.001382 2026-10-15 21:43 · $0.001402 2026-10-16 · $0.001405 2026-10-16 03:15 · $0.001349 2026-10-16 06:15 · $0.001367 2026-10-16 09:15 · $0.001372 2026-10-16 15:15 · $0.001327 2026-10-16 18:15 · $0.001359 2026-10-16 21:15 · $0.001405 2026-10-17 · $0.001576 2026-10-17 00:15 · $0.00146 2026-10-17 03:15 · $0.001576 09-17 09-23 09-28 10-17 $0.001576 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.001240 $0.001399 $0.001717 $0.001876 2026-09-08 · $0.001646 2026-09-14 · $0.001374 2026-09-15 · $0.001311 2026-09-15 19:06 · $0.001274 2026-09-15 22:19 · $0.001299 2026-09-16 · $0.001364 2026-09-16 01:32 · $0.001366 2026-09-16 07:48 · $0.001341 2026-09-16 13:38 · $0.001382 2026-09-16 18:20 · $0.001376 2026-09-16 22:16 · $0.001337 2026-09-17 · $0.001434 2026-09-17 00:35 · $0.001364 2026-09-17 06:14 · $0.001299 2026-09-17 11:44 · $0.001306 2026-09-17 17:03 · $0.001329 2026-09-17 20:24 · $0.001443 2026-09-17 23:42 · $0.001434 2026-09-18 · $0.001541 2026-09-18 04:43 · $0.001654 2026-09-18 09:49 · $0.001549 2026-09-18 14:34 · $0.001471 2026-09-18 18:32 · $0.00156 2026-09-18 21:48 · $0.001541 2026-09-19 · $0.001445 2026-09-19 00:23 · $0.001565 2026-09-19 05:56 · $0.001444 2026-09-19 11:01 · $0.001445 2026-09-20 · $0.001311 2026-09-20 12:45 · $0.001377 2026-09-20 13:13 · $0.001373 2026-09-20 14:08 · $0.001365 2026-09-20 15:07 · $0.001357 2026-09-20 18:07 · $0.001367 2026-09-20 21:07 · $0.001311 2026-09-21 · $0.001429 2026-09-21 00:07 · $0.001357 2026-09-21 03:07 · $0.001333 2026-09-21 06:07 · $0.001373 2026-09-21 09:07 · $0.001406 2026-09-21 12:07 · $0.00148 2026-09-21 15:07 · $0.00153 2026-09-21 18:07 · $0.001492 2026-09-21 21:07 · $0.001429 2026-09-22 · $0.001433 2026-09-22 00:07 · $0.001469 2026-09-22 03:07 · $0.001359 2026-09-22 06:07 · $0.001357 2026-09-22 09:07 · $0.001366 2026-09-22 12:07 · $0.001351 2026-09-22 15:07 · $0.001407 2026-09-22 18:07 · $0.001491 2026-09-22 21:07 · $0.001433 2026-09-23 · $0.001723 2026-09-23 00:07 · $0.001398 2026-09-23 03:07 · $0.001387 2026-09-23 06:07 · $0.001397 2026-09-23 09:07 · $0.001604 2026-09-23 12:07 · $0.001686 2026-09-23 15:07 · $0.001505 2026-09-23 18:07 · $0.001637 2026-09-23 21:07 · $0.001723 2026-09-24 · $0.001623 2026-09-24 00:07 · $0.001475 2026-09-24 03:07 · $0.001535 2026-09-24 06:07 · $0.001524 2026-09-24 09:07 · $0.001474 2026-09-24 12:07 · $0.001411 2026-09-24 15:07 · $0.001442 2026-09-24 18:07 · $0.001532 2026-09-24 21:07 · $0.001623 2026-09-25 · $0.001612 2026-09-25 00:07 · $0.001606 2026-09-25 03:07 · $0.001593 2026-09-25 06:07 · $0.001622 2026-09-25 09:07 · $0.00161 2026-09-25 12:07 · $0.001629 2026-09-25 15:07 · $0.001842 2026-09-25 18:07 · $0.001805 2026-09-25 21:07 · $0.001612 2026-09-26 · $0.00161 2026-09-26 00:07 · $0.00162 2026-09-26 03:07 · $0.001565 2026-09-26 05:13 · $0.00161 2026-09-26 06:07 · $0.001591 2026-09-26 07:25 · $0.001595 2026-09-26 09:07 · $0.001598 2026-09-26 11:44 · $0.001579 2026-09-26 12:07 · $0.001616 2026-09-26 15:07 · $0.001668 2026-09-26 18:07 · $0.00166 2026-09-26 21:07 · $0.001685 2026-09-27 · $0.001524 2026-09-27 00:07 · $0.001532 2026-09-27 03:07 · $0.001512 2026-09-27 06:11 · $0.001488 2026-09-27 09:10 · $0.001617 2026-09-27 15:10 · $0.001461 2026-09-27 18:22 · $0.001504 2026-09-27 21:19 · $0.001524 2026-09-28 · $0.001503 2026-09-28 00:25 · $0.001546 2026-09-28 03:15 · $0.001555 2026-09-28 06:12 · $0.0015 2026-09-28 09:12 · $0.001461 2026-09-28 12:12 · $0.001488 2026-09-28 15:17 · $0.001509 2026-09-28 18:18 · $0.001555 2026-09-28 21:14 · $0.001503 2026-09-29 · $0.001631 2026-09-29 00:16 · $0.001457 2026-09-29 03:12 · $0.001454 2026-09-29 06:13 · $0.001505 2026-09-29 09:18 · $0.001576 2026-09-29 12:17 · $0.001576 2026-09-29 21:12 · $0.001631 2026-09-30 · $0.001516 2026-09-30 00:12 · $0.001549 2026-09-30 03:12 · $0.001588 2026-09-30 06:12 · $0.001562 2026-09-30 09:12 · $0.001571 2026-09-30 12:12 · $0.001595 2026-09-30 15:13 · $0.001578 2026-09-30 18:12 · $0.001479 2026-09-30 21:13 · $0.001516 2026-10-01 · $0.001438 2026-10-01 00:12 · $0.001513 2026-10-01 03:12 · $0.001476 2026-10-01 06:12 · $0.001542 2026-10-01 12:12 · $0.00154 2026-10-01 21:13 · $0.001438 2026-10-02 · $0.001421 2026-10-02 00:12 · $0.001478 2026-10-02 03:13 · $0.001464 2026-10-02 06:12 · $0.001457 2026-10-02 09:12 · $0.001487 2026-10-02 15:12 · $0.001434 2026-10-02 18:16 · $0.001434 2026-10-02 21:13 · $0.001421 2026-10-03 · $0.00138 2026-10-03 00:12 · $0.001404 2026-10-03 03:13 · $0.001532 2026-10-03 06:12 · $0.001426 2026-10-03 09:12 · $0.00142 2026-10-03 15:12 · $0.001433 2026-10-03 21:13 · $0.00138 2026-10-04 · $0.001445 2026-10-04 00:12 · $0.001377 2026-10-04 06:12 · $0.001458 2026-10-04 09:12 · $0.001376 2026-10-04 15:12 · $0.001394 2026-10-04 18:13 · $0.001451 2026-10-04 21:13 · $0.001445 2026-10-05 · $0.001392 2026-10-05 00:12 · $0.001442 2026-10-05 03:12 · $0.001465 2026-10-05 06:12 · $0.00146 2026-10-05 09:12 · $0.001475 2026-10-05 12:12 · $0.001422 2026-10-05 15:12 · $0.001392 2026-10-06 · $0.001567 2026-10-06 00:12 · $0.001615 2026-10-06 03:12 · $0.001521 2026-10-06 06:12 · $0.001531 2026-10-06 12:12 · $0.001473 2026-10-06 18:12 · $0.001545 2026-10-06 21:12 · $0.001567 2026-10-07 · $0.001322 2026-10-07 06:12 · $0.001431 2026-10-07 09:12 · $0.001478 2026-10-07 12:12 · $0.001392 2026-10-07 18:12 · $0.001404 2026-10-07 21:12 · $0.001322 2026-10-08 · $0.001383 2026-10-08 00:12 · $0.001357 2026-10-08 03:12 · $0.001353 2026-10-08 06:12 · $0.00142 2026-10-08 09:12 · $0.001387 2026-10-08 12:12 · $0.001384 2026-10-08 15:12 · $0.001383 2026-10-09 · $0.001785 2026-10-09 00:12 · $0.001336 2026-10-09 03:12 · $0.001328 2026-10-09 06:12 · $0.00134 2026-10-09 09:12 · $0.001333 2026-10-09 12:13 · $0.001336 2026-10-09 18:16 · $0.001785 2026-10-10 · $0.00158 2026-10-10 06:16 · $0.001709 2026-10-10 12:16 · $0.001708 2026-10-10 15:16 · $0.001731 2026-10-10 21:16 · $0.00158 2026-10-11 · $0.001553 2026-10-11 00:16 · $0.001614 2026-10-11 03:16 · $0.00164 2026-10-11 06:16 · $0.001625 2026-10-11 09:16 · $0.00163 2026-10-11 12:16 · $0.001618 2026-10-11 15:15 · $0.001655 2026-10-11 18:15 · $0.001615 2026-10-11 21:15 · $0.001553 2026-10-12 · $0.001431 2026-10-12 00:16 · $0.001527 2026-10-12 03:15 · $0.001522 2026-10-12 06:16 · $0.001517 2026-10-12 09:16 · $0.001537 2026-10-12 12:15 · $0.001482 2026-10-12 15:16 · $0.001457 2026-10-12 18:15 · $0.001449 2026-10-12 21:21 · $0.001431 2026-10-13 · $0.001357 2026-10-13 00:16 · $0.001404 2026-10-13 03:22 · $0.001336 2026-10-13 06:16 · $0.0014 2026-10-13 09:16 · $0.001342 2026-10-13 12:17 · $0.001322 2026-10-13 15:14 · $0.001435 2026-10-13 18:14 · $0.001383 2026-10-13 21:20 · $0.001357 2026-10-14 · $0.001351 2026-10-14 00:22 · $0.001383 2026-10-14 03:16 · $0.001433 2026-10-14 06:16 · $0.00135 2026-10-14 09:16 · $0.001337 2026-10-14 12:16 · $0.001437 2026-10-14 21:15 · $0.001351 2026-10-15 · $0.001402 2026-10-15 00:15 · $0.001342 2026-10-15 03:15 · $0.001323 2026-10-15 06:15 · $0.001305 2026-10-15 09:15 · $0.001355 2026-10-15 12:15 · $0.001336 2026-10-15 15:15 · $0.001324 2026-10-15 18:16 · $0.001382 2026-10-15 21:43 · $0.001402 2026-10-16 · $0.001405 2026-10-16 03:15 · $0.001349 2026-10-16 06:15 · $0.001367 2026-10-16 09:15 · $0.001372 2026-10-16 15:15 · $0.001327 2026-10-16 18:15 · $0.001359 2026-10-16 21:15 · $0.001405 2026-10-17 · $0.001576 2026-10-17 00:15 · $0.00146 2026-10-17 03:15 · $0.001576 09-08 09-15 09-23 10-17 $0.001576 $0.001246 $0.001382 $0.001532 $0.001699 $0.001883 2026-09-08 · $0.001646 2026-09-14 · $0.001374 2026-09-15 · $0.001311 2026-09-15 19:06 · $0.001274 2026-09-15 22:19 · $0.001299 2026-09-16 · $0.001364 2026-09-16 01:32 · $0.001366 2026-09-16 07:48 · $0.001341 2026-09-16 13:38 · $0.001382 2026-09-16 18:20 · $0.001376 2026-09-16 22:16 · $0.001337 2026-09-17 · $0.001434 2026-09-17 00:35 · $0.001364 2026-09-17 06:14 · $0.001299 2026-09-17 11:44 · $0.001306 2026-09-17 17:03 · $0.001329 2026-09-17 20:24 · $0.001443 2026-09-17 23:42 · $0.001434 2026-09-18 · $0.001541 2026-09-18 04:43 · $0.001654 2026-09-18 09:49 · $0.001549 2026-09-18 14:34 · $0.001471 2026-09-18 18:32 · $0.00156 2026-09-18 21:48 · $0.001541 2026-09-19 · $0.001445 2026-09-19 00:23 · $0.001565 2026-09-19 05:56 · $0.001444 2026-09-19 11:01 · $0.001445 2026-09-20 · $0.001311 2026-09-20 12:45 · $0.001377 2026-09-20 13:13 · $0.001373 2026-09-20 14:08 · $0.001365 2026-09-20 15:07 · $0.001357 2026-09-20 18:07 · $0.001367 2026-09-20 21:07 · $0.001311 2026-09-21 · $0.001429 2026-09-21 00:07 · $0.001357 2026-09-21 03:07 · $0.001333 2026-09-21 06:07 · $0.001373 2026-09-21 09:07 · $0.001406 2026-09-21 12:07 · $0.00148 2026-09-21 15:07 · $0.00153 2026-09-21 18:07 · $0.001492 2026-09-21 21:07 · $0.001429 2026-09-22 · $0.001433 2026-09-22 00:07 · $0.001469 2026-09-22 03:07 · $0.001359 2026-09-22 06:07 · $0.001357 2026-09-22 09:07 · $0.001366 2026-09-22 12:07 · $0.001351 2026-09-22 15:07 · $0.001407 2026-09-22 18:07 · $0.001491 2026-09-22 21:07 · $0.001433 2026-09-23 · $0.001723 2026-09-23 00:07 · $0.001398 2026-09-23 03:07 · $0.001387 2026-09-23 06:07 · $0.001397 2026-09-23 09:07 · $0.001604 2026-09-23 12:07 · $0.001686 2026-09-23 15:07 · $0.001505 2026-09-23 18:07 · $0.001637 2026-09-23 21:07 · $0.001723 2026-09-24 · $0.001623 2026-09-24 00:07 · $0.001475 2026-09-24 03:07 · $0.001535 2026-09-24 06:07 · $0.001524 2026-09-24 09:07 · $0.001474 2026-09-24 12:07 · $0.001411 2026-09-24 15:07 · $0.001442 2026-09-24 18:07 · $0.001532 2026-09-24 21:07 · $0.001623 2026-09-25 · $0.001612 2026-09-25 00:07 · $0.001606 2026-09-25 03:07 · $0.001593 2026-09-25 06:07 · $0.001622 2026-09-25 09:07 · $0.00161 2026-09-25 12:07 · $0.001629 2026-09-25 15:07 · $0.001842 2026-09-25 18:07 · $0.001805 2026-09-25 21:07 · $0.001612 2026-09-26 · $0.00161 2026-09-26 00:07 · $0.00162 2026-09-26 03:07 · $0.001565 2026-09-26 05:13 · $0.00161 2026-09-26 06:07 · $0.001591 2026-09-26 07:25 · $0.001595 2026-09-26 09:07 · $0.001598 2026-09-26 11:44 · $0.001579 2026-09-26 12:07 · $0.001616 2026-09-26 15:07 · $0.001668 2026-09-26 18:07 · $0.00166 2026-09-26 21:07 · $0.001685 2026-09-27 · $0.001524 2026-09-27 00:07 · $0.001532 2026-09-27 03:07 · $0.001512 2026-09-27 06:11 · $0.001488 2026-09-27 09:10 · $0.001617 2026-09-27 15:10 · $0.001461 2026-09-27 18:22 · $0.001504 2026-09-27 21:19 · $0.001524 2026-09-28 · $0.001503 2026-09-28 00:25 · $0.001546 2026-09-28 03:15 · $0.001555 2026-09-28 06:12 · $0.0015 2026-09-28 09:12 · $0.001461 2026-09-28 12:12 · $0.001488 2026-09-28 15:17 · $0.001509 2026-09-28 18:18 · $0.001555 2026-09-28 21:14 · $0.001503 2026-09-29 · $0.001631 2026-09-29 00:16 · $0.001457 2026-09-29 03:12 · $0.001454 2026-09-29 06:13 · $0.001505 2026-09-29 09:18 · $0.001576 2026-09-29 12:17 · $0.001576 2026-09-29 21:12 · $0.001631 2026-09-30 · $0.001516 2026-09-30 00:12 · $0.001549 2026-09-30 03:12 · $0.001588 2026-09-30 06:12 · $0.001562 2026-09-30 09:12 · $0.001571 2026-09-30 12:12 · $0.001595 2026-09-30 15:13 · $0.001578 2026-09-30 18:12 · $0.001479 2026-09-30 21:13 · $0.001516 2026-10-01 · $0.001438 2026-10-01 00:12 · $0.001513 2026-10-01 03:12 · $0.001476 2026-10-01 06:12 · $0.001542 2026-10-01 12:12 · $0.00154 2026-10-01 21:13 · $0.001438 2026-10-02 · $0.001421 2026-10-02 00:12 · $0.001478 2026-10-02 03:13 · $0.001464 2026-10-02 06:12 · $0.001457 2026-10-02 09:12 · $0.001487 2026-10-02 15:12 · $0.001434 2026-10-02 18:16 · $0.001434 2026-10-02 21:13 · $0.001421 2026-10-03 · $0.00138 2026-10-03 00:12 · $0.001404 2026-10-03 03:13 · $0.001532 2026-10-03 06:12 · $0.001426 2026-10-03 09:12 · $0.00142 2026-10-03 15:12 · $0.001433 2026-10-03 21:13 · $0.00138 2026-10-04 · $0.001445 2026-10-04 00:12 · $0.001377 2026-10-04 06:12 · $0.001458 2026-10-04 09:12 · $0.001376 2026-10-04 15:12 · $0.001394 2026-10-04 18:13 · $0.001451 2026-10-04 21:13 · $0.001445 2026-10-05 · $0.001392 2026-10-05 00:12 · $0.001442 2026-10-05 03:12 · $0.001465 2026-10-05 06:12 · $0.00146 2026-10-05 09:12 · $0.001475 2026-10-05 12:12 · $0.001422 2026-10-05 15:12 · $0.001392 2026-10-06 · $0.001567 2026-10-06 00:12 · $0.001615 2026-10-06 03:12 · $0.001521 2026-10-06 06:12 · $0.001531 2026-10-06 12:12 · $0.001473 2026-10-06 18:12 · $0.001545 2026-10-06 21:12 · $0.001567 2026-10-07 · $0.001322 2026-10-07 06:12 · $0.001431 2026-10-07 09:12 · $0.001478 2026-10-07 12:12 · $0.001392 2026-10-07 18:12 · $0.001404 2026-10-07 21:12 · $0.001322 2026-10-08 · $0.001383 2026-10-08 00:12 · $0.001357 2026-10-08 03:12 · $0.001353 2026-10-08 06:12 · $0.00142 2026-10-08 09:12 · $0.001387 2026-10-08 12:12 · $0.001384 2026-10-08 15:12 · $0.001383 2026-10-09 · $0.001785 2026-10-09 00:12 · $0.001336 2026-10-09 03:12 · $0.001328 2026-10-09 06:12 · $0.00134 2026-10-09 09:12 · $0.001333 2026-10-09 12:13 · $0.001336 2026-10-09 18:16 · $0.001785 2026-10-10 · $0.00158 2026-10-10 06:16 · $0.001709 2026-10-10 12:16 · $0.001708 2026-10-10 15:16 · $0.001731 2026-10-10 21:16 · $0.00158 2026-10-11 · $0.001553 2026-10-11 00:16 · $0.001614 2026-10-11 03:16 · $0.00164 2026-10-11 06:16 · $0.001625 2026-10-11 09:16 · $0.00163 2026-10-11 12:16 · $0.001618 2026-10-11 15:15 · $0.001655 2026-10-11 18:15 · $0.001615 2026-10-11 21:15 · $0.001553 2026-10-12 · $0.001431 2026-10-12 00:16 · $0.001527 2026-10-12 03:15 · $0.001522 2026-10-12 06:16 · $0.001517 2026-10-12 09:16 · $0.001537 2026-10-12 12:15 · $0.001482 2026-10-12 15:16 · $0.001457 2026-10-12 18:15 · $0.001449 2026-10-12 21:21 · $0.001431 2026-10-13 · $0.001357 2026-10-13 00:16 · $0.001404 2026-10-13 03:22 · $0.001336 2026-10-13 06:16 · $0.0014 2026-10-13 09:16 · $0.001342 2026-10-13 12:17 · $0.001322 2026-10-13 15:14 · $0.001435 2026-10-13 18:14 · $0.001383 2026-10-13 21:20 · $0.001357 2026-10-14 · $0.001351 2026-10-14 00:22 · $0.001383 2026-10-14 03:16 · $0.001433 2026-10-14 06:16 · $0.00135 2026-10-14 09:16 · $0.001337 2026-10-14 12:16 · $0.001437 2026-10-14 21:15 · $0.001351 2026-10-15 · $0.001402 2026-10-15 00:15 · $0.001342 2026-10-15 03:15 · $0.001323 2026-10-15 06:15 · $0.001305 2026-10-15 09:15 · $0.001355 2026-10-15 12:15 · $0.001336 2026-10-15 15:15 · $0.001324 2026-10-15 18:16 · $0.001382 2026-10-15 21:43 · $0.001402 2026-10-16 · $0.001405 2026-10-16 03:15 · $0.001349 2026-10-16 06:15 · $0.001367 2026-10-16 09:15 · $0.001372 2026-10-16 15:15 · $0.001327 2026-10-16 18:15 · $0.001359 2026-10-16 21:15 · $0.001405 2026-10-17 · $0.001576 2026-10-17 00:15 · $0.00146 2026-10-17 03:15 · $0.001576 09-08 09-15 09-23 10-17 $0.001576 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.001240 $0.001399 $0.001717 $0.001876 2026-09-08 · $0.001646 2026-09-14 · $0.001374 2026-09-15 · $0.001311 2026-09-15 19:06 · $0.001274 2026-09-15 22:19 · $0.001299 2026-09-16 · $0.001364 2026-09-16 01:32 · $0.001366 2026-09-16 07:48 · $0.001341 2026-09-16 13:38 · $0.001382 2026-09-16 18:20 · $0.001376 2026-09-16 22:16 · $0.001337 2026-09-17 · $0.001434 2026-09-17 00:35 · $0.001364 2026-09-17 06:14 · $0.001299 2026-09-17 11:44 · $0.001306 2026-09-17 17:03 · $0.001329 2026-09-17 20:24 · $0.001443 2026-09-17 23:42 · $0.001434 2026-09-18 · $0.001541 2026-09-18 04:43 · $0.001654 2026-09-18 09:49 · $0.001549 2026-09-18 14:34 · $0.001471 2026-09-18 18:32 · $0.00156 2026-09-18 21:48 · $0.001541 2026-09-19 · $0.001445 2026-09-19 00:23 · $0.001565 2026-09-19 05:56 · $0.001444 2026-09-19 11:01 · $0.001445 2026-09-20 · $0.001311 2026-09-20 12:45 · $0.001377 2026-09-20 13:13 · $0.001373 2026-09-20 14:08 · $0.001365 2026-09-20 15:07 · $0.001357 2026-09-20 18:07 · $0.001367 2026-09-20 21:07 · $0.001311 2026-09-21 · $0.001429 2026-09-21 00:07 · $0.001357 2026-09-21 03:07 · $0.001333 2026-09-21 06:07 · $0.001373 2026-09-21 09:07 · $0.001406 2026-09-21 12:07 · $0.00148 2026-09-21 15:07 · $0.00153 2026-09-21 18:07 · $0.001492 2026-09-21 21:07 · $0.001429 2026-09-22 · $0.001433 2026-09-22 00:07 · $0.001469 2026-09-22 03:07 · $0.001359 2026-09-22 06:07 · $0.001357 2026-09-22 09:07 · $0.001366 2026-09-22 12:07 · $0.001351 2026-09-22 15:07 · $0.001407 2026-09-22 18:07 · $0.001491 2026-09-22 21:07 · $0.001433 2026-09-23 · $0.001723 2026-09-23 00:07 · $0.001398 2026-09-23 03:07 · $0.001387 2026-09-23 06:07 · $0.001397 2026-09-23 09:07 · $0.001604 2026-09-23 12:07 · $0.001686 2026-09-23 15:07 · $0.001505 2026-09-23 18:07 · $0.001637 2026-09-23 21:07 · $0.001723 2026-09-24 · $0.001623 2026-09-24 00:07 · $0.001475 2026-09-24 03:07 · $0.001535 2026-09-24 06:07 · $0.001524 2026-09-24 09:07 · $0.001474 2026-09-24 12:07 · $0.001411 2026-09-24 15:07 · $0.001442 2026-09-24 18:07 · $0.001532 2026-09-24 21:07 · $0.001623 2026-09-25 · $0.001612 2026-09-25 00:07 · $0.001606 2026-09-25 03:07 · $0.001593 2026-09-25 06:07 · $0.001622 2026-09-25 09:07 · $0.00161 2026-09-25 12:07 · $0.001629 2026-09-25 15:07 · $0.001842 2026-09-25 18:07 · $0.001805 2026-09-25 21:07 · $0.001612 2026-09-26 · $0.00161 2026-09-26 00:07 · $0.00162 2026-09-26 03:07 · $0.001565 2026-09-26 05:13 · $0.00161 2026-09-26 06:07 · $0.001591 2026-09-26 07:25 · $0.001595 2026-09-26 09:07 · $0.001598 2026-09-26 11:44 · $0.001579 2026-09-26 12:07 · $0.001616 2026-09-26 15:07 · $0.001668 2026-09-26 18:07 · $0.00166 2026-09-26 21:07 · $0.001685 2026-09-27 · $0.001524 2026-09-27 00:07 · $0.001532 2026-09-27 03:07 · $0.001512 2026-09-27 06:11 · $0.001488 2026-09-27 09:10 · $0.001617 2026-09-27 15:10 · $0.001461 2026-09-27 18:22 · $0.001504 2026-09-27 21:19 · $0.001524 2026-09-28 · $0.001503 2026-09-28 00:25 · $0.001546 2026-09-28 03:15 · $0.001555 2026-09-28 06:12 · $0.0015 2026-09-28 09:12 · $0.001461 2026-09-28 12:12 · $0.001488 2026-09-28 15:17 · $0.001509 2026-09-28 18:18 · $0.001555 2026-09-28 21:14 · $0.001503 2026-09-29 · $0.001631 2026-09-29 00:16 · $0.001457 2026-09-29 03:12 · $0.001454 2026-09-29 06:13 · $0.001505 2026-09-29 09:18 · $0.001576 2026-09-29 12:17 · $0.001576 2026-09-29 21:12 · $0.001631 2026-09-30 · $0.001516 2026-09-30 00:12 · $0.001549 2026-09-30 03:12 · $0.001588 2026-09-30 06:12 · $0.001562 2026-09-30 09:12 · $0.001571 2026-09-30 12:12 · $0.001595 2026-09-30 15:13 · $0.001578 2026-09-30 18:12 · $0.001479 2026-09-30 21:13 · $0.001516 2026-10-01 · $0.001438 2026-10-01 00:12 · $0.001513 2026-10-01 03:12 · $0.001476 2026-10-01 06:12 · $0.001542 2026-10-01 12:12 · $0.00154 2026-10-01 21:13 · $0.001438 2026-10-02 · $0.001421 2026-10-02 00:12 · $0.001478 2026-10-02 03:13 · $0.001464 2026-10-02 06:12 · $0.001457 2026-10-02 09:12 · $0.001487 2026-10-02 15:12 · $0.001434 2026-10-02 18:16 · $0.001434 2026-10-02 21:13 · $0.001421 2026-10-03 · $0.00138 2026-10-03 00:12 · $0.001404 2026-10-03 03:13 · $0.001532 2026-10-03 06:12 · $0.001426 2026-10-03 09:12 · $0.00142 2026-10-03 15:12 · $0.001433 2026-10-03 21:13 · $0.00138 2026-10-04 · $0.001445 2026-10-04 00:12 · $0.001377 2026-10-04 06:12 · $0.001458 2026-10-04 09:12 · $0.001376 2026-10-04 15:12 · $0.001394 2026-10-04 18:13 · $0.001451 2026-10-04 21:13 · $0.001445 2026-10-05 · $0.001392 2026-10-05 00:12 · $0.001442 2026-10-05 03:12 · $0.001465 2026-10-05 06:12 · $0.00146 2026-10-05 09:12 · $0.001475 2026-10-05 12:12 · $0.001422 2026-10-05 15:12 · $0.001392 2026-10-06 · $0.001567 2026-10-06 00:12 · $0.001615 2026-10-06 03:12 · $0.001521 2026-10-06 06:12 · $0.001531 2026-10-06 12:12 · $0.001473 2026-10-06 18:12 · $0.001545 2026-10-06 21:12 · $0.001567 2026-10-07 · $0.001322 2026-10-07 06:12 · $0.001431 2026-10-07 09:12 · $0.001478 2026-10-07 12:12 · $0.001392 2026-10-07 18:12 · $0.001404 2026-10-07 21:12 · $0.001322 2026-10-08 · $0.001383 2026-10-08 00:12 · $0.001357 2026-10-08 03:12 · $0.001353 2026-10-08 06:12 · $0.00142 2026-10-08 09:12 · $0.001387 2026-10-08 12:12 · $0.001384 2026-10-08 15:12 · $0.001383 2026-10-09 · $0.001785 2026-10-09 00:12 · $0.001336 2026-10-09 03:12 · $0.001328 2026-10-09 06:12 · $0.00134 2026-10-09 09:12 · $0.001333 2026-10-09 12:13 · $0.001336 2026-10-09 18:16 · $0.001785 2026-10-10 · $0.00158 2026-10-10 06:16 · $0.001709 2026-10-10 12:16 · $0.001708 2026-10-10 15:16 · $0.001731 2026-10-10 21:16 · $0.00158 2026-10-11 · $0.001553 2026-10-11 00:16 · $0.001614 2026-10-11 03:16 · $0.00164 2026-10-11 06:16 · $0.001625 2026-10-11 09:16 · $0.00163 2026-10-11 12:16 · $0.001618 2026-10-11 15:15 · $0.001655 2026-10-11 18:15 · $0.001615 2026-10-11 21:15 · $0.001553 2026-10-12 · $0.001431 2026-10-12 00:16 · $0.001527 2026-10-12 03:15 · $0.001522 2026-10-12 06:16 · $0.001517 2026-10-12 09:16 · $0.001537 2026-10-12 12:15 · $0.001482 2026-10-12 15:16 · $0.001457 2026-10-12 18:15 · $0.001449 2026-10-12 21:21 · $0.001431 2026-10-13 · $0.001357 2026-10-13 00:16 · $0.001404 2026-10-13 03:22 · $0.001336 2026-10-13 06:16 · $0.0014 2026-10-13 09:16 · $0.001342 2026-10-13 12:17 · $0.001322 2026-10-13 15:14 · $0.001435 2026-10-13 18:14 · $0.001383 2026-10-13 21:20 · $0.001357 2026-10-14 · $0.001351 2026-10-14 00:22 · $0.001383 2026-10-14 03:16 · $0.001433 2026-10-14 06:16 · $0.00135 2026-10-14 09:16 · $0.001337 2026-10-14 12:16 · $0.001437 2026-10-14 21:15 · $0.001351 2026-10-15 · $0.001402 2026-10-15 00:15 · $0.001342 2026-10-15 03:15 · $0.001323 2026-10-15 06:15 · $0.001305 2026-10-15 09:15 · $0.001355 2026-10-15 12:15 · $0.001336 2026-10-15 15:15 · $0.001324 2026-10-15 18:16 · $0.001382 2026-10-15 21:43 · $0.001402 2026-10-16 · $0.001405 2026-10-16 03:15 · $0.001349 2026-10-16 06:15 · $0.001367 2026-10-16 09:15 · $0.001372 2026-10-16 15:15 · $0.001327 2026-10-16 18:15 · $0.001359 2026-10-16 21:15 · $0.001405 2026-10-17 · $0.001576 2026-10-17 00:15 · $0.00146 2026-10-17 03:15 · $0.001576 09-08 09-15 09-23 10-17 $0.001576 $0.001246 $0.001382 $0.001532 $0.001699 $0.001883 2026-09-08 · $0.001646 2026-09-14 · $0.001374 2026-09-15 · $0.001311 2026-09-15 19:06 · $0.001274 2026-09-15 22:19 · $0.001299 2026-09-16 · $0.001364 2026-09-16 01:32 · $0.001366 2026-09-16 07:48 · $0.001341 2026-09-16 13:38 · $0.001382 2026-09-16 18:20 · $0.001376 2026-09-16 22:16 · $0.001337 2026-09-17 · $0.001434 2026-09-17 00:35 · $0.001364 2026-09-17 06:14 · $0.001299 2026-09-17 11:44 · $0.001306 2026-09-17 17:03 · $0.001329 2026-09-17 20:24 · $0.001443 2026-09-17 23:42 · $0.001434 2026-09-18 · $0.001541 2026-09-18 04:43 · $0.001654 2026-09-18 09:49 · $0.001549 2026-09-18 14:34 · $0.001471 2026-09-18 18:32 · $0.00156 2026-09-18 21:48 · $0.001541 2026-09-19 · $0.001445 2026-09-19 00:23 · $0.001565 2026-09-19 05:56 · $0.001444 2026-09-19 11:01 · $0.001445 2026-09-20 · $0.001311 2026-09-20 12:45 · $0.001377 2026-09-20 13:13 · $0.001373 2026-09-20 14:08 · $0.001365 2026-09-20 15:07 · $0.001357 2026-09-20 18:07 · $0.001367 2026-09-20 21:07 · $0.001311 2026-09-21 · $0.001429 2026-09-21 00:07 · $0.001357 2026-09-21 03:07 · $0.001333 2026-09-21 06:07 · $0.001373 2026-09-21 09:07 · $0.001406 2026-09-21 12:07 · $0.00148 2026-09-21 15:07 · $0.00153 2026-09-21 18:07 · $0.001492 2026-09-21 21:07 · $0.001429 2026-09-22 · $0.001433 2026-09-22 00:07 · $0.001469 2026-09-22 03:07 · $0.001359 2026-09-22 06:07 · $0.001357 2026-09-22 09:07 · $0.001366 2026-09-22 12:07 · $0.001351 2026-09-22 15:07 · $0.001407 2026-09-22 18:07 · $0.001491 2026-09-22 21:07 · $0.001433 2026-09-23 · $0.001723 2026-09-23 00:07 · $0.001398 2026-09-23 03:07 · $0.001387 2026-09-23 06:07 · $0.001397 2026-09-23 09:07 · $0.001604 2026-09-23 12:07 · $0.001686 2026-09-23 15:07 · $0.001505 2026-09-23 18:07 · $0.001637 2026-09-23 21:07 · $0.001723 2026-09-24 · $0.001623 2026-09-24 00:07 · $0.001475 2026-09-24 03:07 · $0.001535 2026-09-24 06:07 · $0.001524 2026-09-24 09:07 · $0.001474 2026-09-24 12:07 · $0.001411 2026-09-24 15:07 · $0.001442 2026-09-24 18:07 · $0.001532 2026-09-24 21:07 · $0.001623 2026-09-25 · $0.001612 2026-09-25 00:07 · $0.001606 2026-09-25 03:07 · $0.001593 2026-09-25 06:07 · $0.001622 2026-09-25 09:07 · $0.00161 2026-09-25 12:07 · $0.001629 2026-09-25 15:07 · $0.001842 2026-09-25 18:07 · $0.001805 2026-09-25 21:07 · $0.001612 2026-09-26 · $0.00161 2026-09-26 00:07 · $0.00162 2026-09-26 03:07 · $0.001565 2026-09-26 05:13 · $0.00161 2026-09-26 06:07 · $0.001591 2026-09-26 07:25 · $0.001595 2026-09-26 09:07 · $0.001598 2026-09-26 11:44 · $0.001579 2026-09-26 12:07 · $0.001616 2026-09-26 15:07 · $0.001668 2026-09-26 18:07 · $0.00166 2026-09-26 21:07 · $0.001685 2026-09-27 · $0.001524 2026-09-27 00:07 · $0.001532 2026-09-27 03:07 · $0.001512 2026-09-27 06:11 · $0.001488 2026-09-27 09:10 · $0.001617 2026-09-27 15:10 · $0.001461 2026-09-27 18:22 · $0.001504 2026-09-27 21:19 · $0.001524 2026-09-28 · $0.001503 2026-09-28 00:25 · $0.001546 2026-09-28 03:15 · $0.001555 2026-09-28 06:12 · $0.0015 2026-09-28 09:12 · $0.001461 2026-09-28 12:12 · $0.001488 2026-09-28 15:17 · $0.001509 2026-09-28 18:18 · $0.001555 2026-09-28 21:14 · $0.001503 2026-09-29 · $0.001631 2026-09-29 00:16 · $0.001457 2026-09-29 03:12 · $0.001454 2026-09-29 06:13 · $0.001505 2026-09-29 09:18 · $0.001576 2026-09-29 12:17 · $0.001576 2026-09-29 21:12 · $0.001631 2026-09-30 · $0.001516 2026-09-30 00:12 · $0.001549 2026-09-30 03:12 · $0.001588 2026-09-30 06:12 · $0.001562 2026-09-30 09:12 · $0.001571 2026-09-30 12:12 · $0.001595 2026-09-30 15:13 · $0.001578 2026-09-30 18:12 · $0.001479 2026-09-30 21:13 · $0.001516 2026-10-01 · $0.001438 2026-10-01 00:12 · $0.001513 2026-10-01 03:12 · $0.001476 2026-10-01 06:12 · $0.001542 2026-10-01 12:12 · $0.00154 2026-10-01 21:13 · $0.001438 2026-10-02 · $0.001421 2026-10-02 00:12 · $0.001478 2026-10-02 03:13 · $0.001464 2026-10-02 06:12 · $0.001457 2026-10-02 09:12 · $0.001487 2026-10-02 15:12 · $0.001434 2026-10-02 18:16 · $0.001434 2026-10-02 21:13 · $0.001421 2026-10-03 · $0.00138 2026-10-03 00:12 · $0.001404 2026-10-03 03:13 · $0.001532 2026-10-03 06:12 · $0.001426 2026-10-03 09:12 · $0.00142 2026-10-03 15:12 · $0.001433 2026-10-03 21:13 · $0.00138 2026-10-04 · $0.001445 2026-10-04 00:12 · $0.001377 2026-10-04 06:12 · $0.001458 2026-10-04 09:12 · $0.001376 2026-10-04 15:12 · $0.001394 2026-10-04 18:13 · $0.001451 2026-10-04 21:13 · $0.001445 2026-10-05 · $0.001392 2026-10-05 00:12 · $0.001442 2026-10-05 03:12 · $0.001465 2026-10-05 06:12 · $0.00146 2026-10-05 09:12 · $0.001475 2026-10-05 12:12 · $0.001422 2026-10-05 15:12 · $0.001392 2026-10-06 · $0.001567 2026-10-06 00:12 · $0.001615 2026-10-06 03:12 · $0.001521 2026-10-06 06:12 · $0.001531 2026-10-06 12:12 · $0.001473 2026-10-06 18:12 · $0.001545 2026-10-06 21:12 · $0.001567 2026-10-07 · $0.001322 2026-10-07 06:12 · $0.001431 2026-10-07 09:12 · $0.001478 2026-10-07 12:12 · $0.001392 2026-10-07 18:12 · $0.001404 2026-10-07 21:12 · $0.001322 2026-10-08 · $0.001383 2026-10-08 00:12 · $0.001357 2026-10-08 03:12 · $0.001353 2026-10-08 06:12 · $0.00142 2026-10-08 09:12 · $0.001387 2026-10-08 12:12 · $0.001384 2026-10-08 15:12 · $0.001383 2026-10-09 · $0.001785 2026-10-09 00:12 · $0.001336 2026-10-09 03:12 · $0.001328 2026-10-09 06:12 · $0.00134 2026-10-09 09:12 · $0.001333 2026-10-09 12:13 · $0.001336 2026-10-09 18:16 · $0.001785 2026-10-10 · $0.00158 2026-10-10 06:16 · $0.001709 2026-10-10 12:16 · $0.001708 2026-10-10 15:16 · $0.001731 2026-10-10 21:16 · $0.00158 2026-10-11 · $0.001553 2026-10-11 00:16 · $0.001614 2026-10-11 03:16 · $0.00164 2026-10-11 06:16 · $0.001625 2026-10-11 09:16 · $0.00163 2026-10-11 12:16 · $0.001618 2026-10-11 15:15 · $0.001655 2026-10-11 18:15 · $0.001615 2026-10-11 21:15 · $0.001553 2026-10-12 · $0.001431 2026-10-12 00:16 · $0.001527 2026-10-12 03:15 · $0.001522 2026-10-12 06:16 · $0.001517 2026-10-12 09:16 · $0.001537 2026-10-12 12:15 · $0.001482 2026-10-12 15:16 · $0.001457 2026-10-12 18:15 · $0.001449 2026-10-12 21:21 · $0.001431 2026-10-13 · $0.001357 2026-10-13 00:16 · $0.001404 2026-10-13 03:22 · $0.001336 2026-10-13 06:16 · $0.0014 2026-10-13 09:16 · $0.001342 2026-10-13 12:17 · $0.001322 2026-10-13 15:14 · $0.001435 2026-10-13 18:14 · $0.001383 2026-10-13 21:20 · $0.001357 2026-10-14 · $0.001351 2026-10-14 00:22 · $0.001383 2026-10-14 03:16 · $0.001433 2026-10-14 06:16 · $0.00135 2026-10-14 09:16 · $0.001337 2026-10-14 12:16 · $0.001437 2026-10-14 21:15 · $0.001351 2026-10-15 · $0.001402 2026-10-15 00:15 · $0.001342 2026-10-15 03:15 · $0.001323 2026-10-15 06:15 · $0.001305 2026-10-15 09:15 · $0.001355 2026-10-15 12:15 · $0.001336 2026-10-15 15:15 · $0.001324 2026-10-15 18:16 · $0.001382 2026-10-15 21:43 · $0.001402 2026-10-16 · $0.001405 2026-10-16 03:15 · $0.001349 2026-10-16 06:15 · $0.001367 2026-10-16 09:15 · $0.001372 2026-10-16 15:15 · $0.001327 2026-10-16 18:15 · $0.001359 2026-10-16 21:15 · $0.001405 2026-10-17 · $0.001576 2026-10-17 00:15 · $0.00146 2026-10-17 03:15 · $0.001576 09-08 09-15 09-23 10-17 $0.001576 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$1272336.10 $1339898.08 $1407460.05 $1475022.02 2026-10-16 06:15 · $1.33M 2026-10-16 09:15 · $1.33M 2026-10-16 15:15 · $1.29M 2026-10-16 18:15 · $1.32M 2026-10-16 21:15 · $1.36M 2026-10-17 · $1.53M 2026-10-17 00:15 · $1.42M 2026-10-17 03:15 · $1.53M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.53M $1273612.72 $1336398.60 $1402279.66 $1471408.49 2026-10-16 06:15 · $1.33M 2026-10-16 09:15 · $1.33M 2026-10-16 15:15 · $1.29M 2026-10-16 18:15 · $1.32M 2026-10-16 21:15 · $1.36M 2026-10-17 · $1.53M 2026-10-17 00:15 · $1.42M 2026-10-17 03:15 · $1.53M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.53M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1240320.27 $1355976.52 $1471632.78 $1702945.29 2026-10-10 06:16 · $1.66M 2026-10-10 12:16 · $1.66M 2026-10-10 15:16 · $1.68M 2026-10-10 21:16 · $1.53M 2026-10-11 · $1.51M 2026-10-11 00:16 · $1.57M 2026-10-11 03:16 · $1.59M 2026-10-11 06:16 · $1.58M 2026-10-11 09:16 · $1.58M 2026-10-11 12:16 · $1.57M 2026-10-11 15:15 · $1.60M 2026-10-11 18:15 · $1.57M 2026-10-11 21:15 · $1.51M 2026-10-12 · $1.39M 2026-10-12 00:16 · $1.48M 2026-10-12 03:15 · $1.48M 2026-10-12 06:16 · $1.47M 2026-10-12 09:16 · $1.49M 2026-10-12 12:15 · $1.44M 2026-10-12 15:16 · $1.41M 2026-10-12 18:15 · $1.41M 2026-10-12 21:21 · $1.39M 2026-10-13 · $1.32M 2026-10-13 00:16 · $1.36M 2026-10-13 03:22 · $1.30M 2026-10-13 06:16 · $1.36M 2026-10-13 09:16 · $1.30M 2026-10-13 12:17 · $1.28M 2026-10-13 15:14 · $1.39M 2026-10-13 18:14 · $1.34M 2026-10-13 21:20 · $1.32M 2026-10-14 · $1.31M 2026-10-14 00:22 · $1.34M 2026-10-14 03:16 · $1.39M 2026-10-14 06:16 · $1.31M 2026-10-14 09:16 · $1.30M 2026-10-14 12:16 · $1.39M 2026-10-14 21:15 · $1.31M 2026-10-15 · $1.36M 2026-10-15 00:15 · $1.30M 2026-10-15 03:15 · $1.28M 2026-10-15 06:15 · $1.27M 2026-10-15 09:15 · $1.31M 2026-10-15 12:15 · $1.30M 2026-10-15 15:15 · $1.28M 2026-10-15 18:16 · $1.34M 2026-10-15 21:43 · $1.36M 2026-10-16 · $1.36M 2026-10-16 03:15 · $1.31M 2026-10-16 06:15 · $1.33M 2026-10-16 09:15 · $1.33M 2026-10-16 15:15 · $1.29M 2026-10-16 18:15 · $1.32M 2026-10-16 21:15 · $1.36M 2026-10-17 · $1.53M 2026-10-17 00:15 · $1.42M 2026-10-17 03:15 · $1.53M 10-10 10-11 10-13 10-17 $1.53M $1243837.61 $1346237.97 $1457068.56 $1706853.69 2026-10-10 06:16 · $1.66M 2026-10-10 12:16 · $1.66M 2026-10-10 15:16 · $1.68M 2026-10-10 21:16 · $1.53M 2026-10-11 · $1.51M 2026-10-11 00:16 · $1.57M 2026-10-11 03:16 · $1.59M 2026-10-11 06:16 · $1.58M 2026-10-11 09:16 · $1.58M 2026-10-11 12:16 · $1.57M 2026-10-11 15:15 · $1.60M 2026-10-11 18:15 · $1.57M 2026-10-11 21:15 · $1.51M 2026-10-12 · $1.39M 2026-10-12 00:16 · $1.48M 2026-10-12 03:15 · $1.48M 2026-10-12 06:16 · $1.47M 2026-10-12 09:16 · $1.49M 2026-10-12 12:15 · $1.44M 2026-10-12 15:16 · $1.41M 2026-10-12 18:15 · $1.41M 2026-10-12 21:21 · $1.39M 2026-10-13 · $1.32M 2026-10-13 00:16 · $1.36M 2026-10-13 03:22 · $1.30M 2026-10-13 06:16 · $1.36M 2026-10-13 09:16 · $1.30M 2026-10-13 12:17 · $1.28M 2026-10-13 15:14 · $1.39M 2026-10-13 18:14 · $1.34M 2026-10-13 21:20 · $1.32M 2026-10-14 · $1.31M 2026-10-14 00:22 · $1.34M 2026-10-14 03:16 · $1.39M 2026-10-14 06:16 · $1.31M 2026-10-14 09:16 · $1.30M 2026-10-14 12:16 · $1.39M 2026-10-14 21:15 · $1.31M 2026-10-15 · $1.36M 2026-10-15 00:15 · $1.30M 2026-10-15 03:15 · $1.28M 2026-10-15 06:15 · $1.27M 2026-10-15 09:15 · $1.31M 2026-10-15 12:15 · $1.30M 2026-10-15 15:15 · $1.28M 2026-10-15 18:16 · $1.34M 2026-10-15 21:43 · $1.36M 2026-10-16 · $1.36M 2026-10-16 03:15 · $1.31M 2026-10-16 06:15 · $1.33M 2026-10-16 09:15 · $1.33M 2026-10-16 15:15 · $1.29M 2026-10-16 18:15 · $1.32M 2026-10-16 21:15 · $1.36M 2026-10-17 · $1.53M 2026-10-17 00:15 · $1.42M 2026-10-17 03:15 · $1.53M 10-10 10-11 10-13 10-17 $1.53M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1228147.60 $1375529.42 $1670293.07 $1817674.89 2026-09-17 06:14 · $1.26M 2026-09-17 11:44 · $1.27M 2026-09-17 17:03 · $1.29M 2026-09-17 20:24 · $1.40M 2026-09-17 23:42 · $1.39M 2026-09-18 · $1.49M 2026-09-18 04:43 · $1.60M 2026-09-18 09:49 · $1.50M 2026-09-18 14:34 · $1.43M 2026-09-18 18:32 · $1.51M 2026-09-18 21:48 · $1.49M 2026-09-19 · $1.40M 2026-09-19 00:23 · $1.52M 2026-09-19 05:56 · $1.40M 2026-09-19 11:01 · $1.40M 2026-09-20 · $1.27M 2026-09-20 12:45 · $1.34M 2026-09-20 13:13 · $1.33M 2026-09-20 14:08 · $1.32M 2026-09-20 15:07 · $1.32M 2026-09-20 18:07 · $1.33M 2026-09-20 21:07 · $1.27M 2026-09-21 · $1.39M 2026-09-21 00:07 · $1.32M 2026-09-21 03:07 · $1.29M 2026-09-21 06:07 · $1.33M 2026-09-21 09:07 · $1.36M 2026-09-21 12:07 · $1.43M 2026-09-21 15:07 · $1.48M 2026-09-21 18:07 · $1.45M 2026-09-21 21:07 · $1.39M 2026-09-22 · $1.39M 2026-09-22 00:07 · $1.42M 2026-09-22 03:07 · $1.32M 2026-09-22 06:07 · $1.32M 2026-09-22 09:07 · $1.32M 2026-09-22 12:07 · $1.31M 2026-09-22 15:07 · $1.36M 2026-09-22 18:07 · $1.45M 2026-09-22 21:07 · $1.39M 2026-09-23 · $1.67M 2026-09-23 00:07 · $1.36M 2026-09-23 03:07 · $1.34M 2026-09-23 06:07 · $1.35M 2026-09-23 09:07 · $1.56M 2026-09-23 12:07 · $1.63M 2026-09-23 15:07 · $1.46M 2026-09-23 18:07 · $1.59M 2026-09-23 21:07 · $1.67M 2026-09-24 · $1.57M 2026-09-24 00:07 · $1.43M 2026-09-24 03:07 · $1.49M 2026-09-24 06:07 · $1.48M 2026-09-24 09:07 · $1.43M 2026-09-24 12:07 · $1.37M 2026-09-24 15:07 · $1.40M 2026-09-24 18:07 · $1.49M 2026-09-24 21:07 · $1.57M 2026-09-25 · $1.56M 2026-09-25 00:07 · $1.56M 2026-09-25 03:07 · $1.54M 2026-09-25 06:07 · $1.57M 2026-09-25 09:07 · $1.56M 2026-09-25 12:07 · $1.58M 2026-09-25 15:07 · $1.79M 2026-09-25 18:07 · $1.75M 2026-09-25 21:07 · $1.56M 2026-09-26 · $1.56M 2026-09-26 00:07 · $1.57M 2026-09-26 03:07 · $1.52M 2026-09-26 05:13 · $1.56M 2026-09-26 06:07 · $1.54M 2026-09-26 07:25 · $1.55M 2026-09-26 09:07 · $1.55M 2026-09-26 11:44 · $1.53M 2026-09-26 12:07 · $1.57M 2026-09-26 15:07 · $1.62M 2026-09-26 18:07 · $1.61M 2026-09-26 21:07 · $1.63M 2026-09-27 · $1.48M 2026-09-27 00:07 · $1.49M 2026-09-27 03:07 · $1.47M 2026-09-27 06:11 · $1.44M 2026-09-27 09:10 · $1.57M 2026-09-27 15:10 · $1.42M 2026-09-27 18:22 · $1.46M 2026-09-27 21:19 · $1.48M 2026-09-28 · $1.46M 2026-09-28 00:25 · $1.50M 2026-09-28 03:15 · $1.51M 2026-09-28 06:12 · $1.45M 2026-09-28 09:12 · $1.42M 2026-09-28 12:12 · $1.44M 2026-09-28 15:17 · $1.46M 2026-09-28 18:18 · $1.51M 2026-09-28 21:14 · $1.46M 2026-09-29 · $1.58M 2026-09-29 00:16 · $1.41M 2026-09-29 03:12 · $1.41M 2026-09-29 06:13 · $1.46M 2026-09-29 09:18 · $1.53M 2026-09-29 12:17 · $1.53M 2026-09-29 21:12 · $1.58M 2026-09-30 · $1.47M 2026-09-30 00:12 · $1.50M 2026-09-30 03:12 · $1.54M 2026-09-30 06:12 · $1.51M 2026-09-30 09:12 · $1.52M 2026-09-30 12:12 · $1.55M 2026-09-30 15:13 · $1.53M 2026-09-30 18:12 · $1.43M 2026-09-30 21:13 · $1.47M 2026-10-01 · $1.39M 2026-10-01 00:12 · $1.47M 2026-10-01 03:12 · $1.43M 2026-10-01 06:12 · $1.50M 2026-10-01 12:12 · $1.49M 2026-10-01 21:13 · $1.39M 2026-10-02 · $1.38M 2026-10-02 00:12 · $1.43M 2026-10-02 03:13 · $1.42M 2026-10-02 06:12 · $1.41M 2026-10-02 09:12 · $1.44M 2026-10-02 15:12 · $1.39M 2026-10-02 18:16 · $1.39M 2026-10-02 21:13 · $1.38M 2026-10-03 · $1.34M 2026-10-03 00:12 · $1.36M 2026-10-03 03:13 · $1.49M 2026-10-03 06:12 · $1.38M 2026-10-03 09:12 · $1.38M 2026-10-03 15:12 · $1.39M 2026-10-03 21:13 · $1.34M 2026-10-04 · $1.40M 2026-10-04 00:12 · $1.34M 2026-10-04 06:12 · $1.41M 2026-10-04 09:12 · $1.33M 2026-10-04 15:12 · $1.35M 2026-10-04 18:13 · $1.41M 2026-10-04 21:13 · $1.40M 2026-10-05 · $1.35M 2026-10-05 00:12 · $1.40M 2026-10-05 03:12 · $1.42M 2026-10-05 06:12 · $1.42M 2026-10-05 09:12 · $1.43M 2026-10-05 12:12 · $1.38M 2026-10-05 15:12 · $1.35M 2026-10-06 · $1.52M 2026-10-06 00:12 · $1.57M 2026-10-06 03:12 · $1.48M 2026-10-06 06:12 · $1.48M 2026-10-06 12:12 · $1.43M 2026-10-06 18:12 · $1.50M 2026-10-06 21:12 · $1.52M 2026-10-07 · $1.28M 2026-10-07 06:12 · $1.39M 2026-10-07 09:12 · $1.43M 2026-10-07 12:12 · $1.35M 2026-10-07 18:12 · $1.36M 2026-10-07 21:12 · $1.28M 2026-10-08 · $1.34M 2026-10-08 00:12 · $1.32M 2026-10-08 03:12 · $1.31M 2026-10-08 06:12 · $1.38M 2026-10-08 09:12 · $1.35M 2026-10-08 12:12 · $1.34M 2026-10-08 15:12 · $1.34M 2026-10-09 · $1.73M 2026-10-09 00:12 · $1.30M 2026-10-09 03:12 · $1.29M 2026-10-09 06:12 · $1.30M 2026-10-09 09:12 · $1.29M 2026-10-09 12:13 · $1.30M 2026-10-09 18:16 · $1.73M 2026-10-10 · $1.53M 2026-10-10 06:16 · $1.66M 2026-10-10 12:16 · $1.66M 2026-10-10 15:16 · $1.68M 2026-10-10 21:16 · $1.53M 2026-10-11 · $1.51M 2026-10-11 00:16 · $1.57M 2026-10-11 03:16 · $1.59M 2026-10-11 06:16 · $1.58M 2026-10-11 09:16 · $1.58M 2026-10-11 12:16 · $1.57M 2026-10-11 15:15 · $1.60M 2026-10-11 18:15 · $1.57M 2026-10-11 21:15 · $1.51M 2026-10-12 · $1.39M 2026-10-12 00:16 · $1.48M 2026-10-12 03:15 · $1.48M 2026-10-12 06:16 · $1.47M 2026-10-12 09:16 · $1.49M 2026-10-12 12:15 · $1.44M 2026-10-12 15:16 · $1.41M 2026-10-12 18:15 · $1.41M 2026-10-12 21:21 · $1.39M 2026-10-13 · $1.32M 2026-10-13 00:16 · $1.36M 2026-10-13 03:22 · $1.30M 2026-10-13 06:16 · $1.36M 2026-10-13 09:16 · $1.30M 2026-10-13 12:17 · $1.28M 2026-10-13 15:14 · $1.39M 2026-10-13 18:14 · $1.34M 2026-10-13 21:20 · $1.32M 2026-10-14 · $1.31M 2026-10-14 00:22 · $1.34M 2026-10-14 03:16 · $1.39M 2026-10-14 06:16 · $1.31M 2026-10-14 09:16 · $1.30M 2026-10-14 12:16 · $1.39M 2026-10-14 21:15 · $1.31M 2026-10-15 · $1.36M 2026-10-15 00:15 · $1.30M 2026-10-15 03:15 · $1.28M 2026-10-15 06:15 · $1.27M 2026-10-15 09:15 · $1.31M 2026-10-15 12:15 · $1.30M 2026-10-15 15:15 · $1.28M 2026-10-15 18:16 · $1.34M 2026-10-15 21:43 · $1.36M 2026-10-16 · $1.36M 2026-10-16 03:15 · $1.31M 2026-10-16 06:15 · $1.33M 2026-10-16 09:15 · $1.33M 2026-10-16 15:15 · $1.29M 2026-10-16 18:15 · $1.32M 2026-10-16 21:15 · $1.36M 2026-10-17 · $1.53M 2026-10-17 00:15 · $1.42M 2026-10-17 03:15 · $1.53M 09-17 09-23 09-29 10-17 $1.53M $1233615.06 $1360301.48 $1654040.68 $1823902.82 2026-09-17 06:14 · $1.26M 2026-09-17 11:44 · $1.27M 2026-09-17 17:03 · $1.29M 2026-09-17 20:24 · $1.40M 2026-09-17 23:42 · $1.39M 2026-09-18 · $1.49M 2026-09-18 04:43 · $1.60M 2026-09-18 09:49 · $1.50M 2026-09-18 14:34 · $1.43M 2026-09-18 18:32 · $1.51M 2026-09-18 21:48 · $1.49M 2026-09-19 · $1.40M 2026-09-19 00:23 · $1.52M 2026-09-19 05:56 · $1.40M 2026-09-19 11:01 · $1.40M 2026-09-20 · $1.27M 2026-09-20 12:45 · $1.34M 2026-09-20 13:13 · $1.33M 2026-09-20 14:08 · $1.32M 2026-09-20 15:07 · $1.32M 2026-09-20 18:07 · $1.33M 2026-09-20 21:07 · $1.27M 2026-09-21 · $1.39M 2026-09-21 00:07 · $1.32M 2026-09-21 03:07 · $1.29M 2026-09-21 06:07 · $1.33M 2026-09-21 09:07 · $1.36M 2026-09-21 12:07 · $1.43M 2026-09-21 15:07 · $1.48M 2026-09-21 18:07 · $1.45M 2026-09-21 21:07 · $1.39M 2026-09-22 · $1.39M 2026-09-22 00:07 · $1.42M 2026-09-22 03:07 · $1.32M 2026-09-22 06:07 · $1.32M 2026-09-22 09:07 · $1.32M 2026-09-22 12:07 · $1.31M 2026-09-22 15:07 · $1.36M 2026-09-22 18:07 · $1.45M 2026-09-22 21:07 · $1.39M 2026-09-23 · $1.67M 2026-09-23 00:07 · $1.36M 2026-09-23 03:07 · $1.34M 2026-09-23 06:07 · $1.35M 2026-09-23 09:07 · $1.56M 2026-09-23 12:07 · $1.63M 2026-09-23 15:07 · $1.46M 2026-09-23 18:07 · $1.59M 2026-09-23 21:07 · $1.67M 2026-09-24 · $1.57M 2026-09-24 00:07 · $1.43M 2026-09-24 03:07 · $1.49M 2026-09-24 06:07 · $1.48M 2026-09-24 09:07 · $1.43M 2026-09-24 12:07 · $1.37M 2026-09-24 15:07 · $1.40M 2026-09-24 18:07 · $1.49M 2026-09-24 21:07 · $1.57M 2026-09-25 · $1.56M 2026-09-25 00:07 · $1.56M 2026-09-25 03:07 · $1.54M 2026-09-25 06:07 · $1.57M 2026-09-25 09:07 · $1.56M 2026-09-25 12:07 · $1.58M 2026-09-25 15:07 · $1.79M 2026-09-25 18:07 · $1.75M 2026-09-25 21:07 · $1.56M 2026-09-26 · $1.56M 2026-09-26 00:07 · $1.57M 2026-09-26 03:07 · $1.52M 2026-09-26 05:13 · $1.56M 2026-09-26 06:07 · $1.54M 2026-09-26 07:25 · $1.55M 2026-09-26 09:07 · $1.55M 2026-09-26 11:44 · $1.53M 2026-09-26 12:07 · $1.57M 2026-09-26 15:07 · $1.62M 2026-09-26 18:07 · $1.61M 2026-09-26 21:07 · $1.63M 2026-09-27 · $1.48M 2026-09-27 00:07 · $1.49M 2026-09-27 03:07 · $1.47M 2026-09-27 06:11 · $1.44M 2026-09-27 09:10 · $1.57M 2026-09-27 15:10 · $1.42M 2026-09-27 18:22 · $1.46M 2026-09-27 21:19 · $1.48M 2026-09-28 · $1.46M 2026-09-28 00:25 · $1.50M 2026-09-28 03:15 · $1.51M 2026-09-28 06:12 · $1.45M 2026-09-28 09:12 · $1.42M 2026-09-28 12:12 · $1.44M 2026-09-28 15:17 · $1.46M 2026-09-28 18:18 · $1.51M 2026-09-28 21:14 · $1.46M 2026-09-29 · $1.58M 2026-09-29 00:16 · $1.41M 2026-09-29 03:12 · $1.41M 2026-09-29 06:13 · $1.46M 2026-09-29 09:18 · $1.53M 2026-09-29 12:17 · $1.53M 2026-09-29 21:12 · $1.58M 2026-09-30 · $1.47M 2026-09-30 00:12 · $1.50M 2026-09-30 03:12 · $1.54M 2026-09-30 06:12 · $1.51M 2026-09-30 09:12 · $1.52M 2026-09-30 12:12 · $1.55M 2026-09-30 15:13 · $1.53M 2026-09-30 18:12 · $1.43M 2026-09-30 21:13 · $1.47M 2026-10-01 · $1.39M 2026-10-01 00:12 · $1.47M 2026-10-01 03:12 · $1.43M 2026-10-01 06:12 · $1.50M 2026-10-01 12:12 · $1.49M 2026-10-01 21:13 · $1.39M 2026-10-02 · $1.38M 2026-10-02 00:12 · $1.43M 2026-10-02 03:13 · $1.42M 2026-10-02 06:12 · $1.41M 2026-10-02 09:12 · $1.44M 2026-10-02 15:12 · $1.39M 2026-10-02 18:16 · $1.39M 2026-10-02 21:13 · $1.38M 2026-10-03 · $1.34M 2026-10-03 00:12 · $1.36M 2026-10-03 03:13 · $1.49M 2026-10-03 06:12 · $1.38M 2026-10-03 09:12 · $1.38M 2026-10-03 15:12 · $1.39M 2026-10-03 21:13 · $1.34M 2026-10-04 · $1.40M 2026-10-04 00:12 · $1.34M 2026-10-04 06:12 · $1.41M 2026-10-04 09:12 · $1.33M 2026-10-04 15:12 · $1.35M 2026-10-04 18:13 · $1.41M 2026-10-04 21:13 · $1.40M 2026-10-05 · $1.35M 2026-10-05 00:12 · $1.40M 2026-10-05 03:12 · $1.42M 2026-10-05 06:12 · $1.42M 2026-10-05 09:12 · $1.43M 2026-10-05 12:12 · $1.38M 2026-10-05 15:12 · $1.35M 2026-10-06 · $1.52M 2026-10-06 00:12 · $1.57M 2026-10-06 03:12 · $1.48M 2026-10-06 06:12 · $1.48M 2026-10-06 12:12 · $1.43M 2026-10-06 18:12 · $1.50M 2026-10-06 21:12 · $1.52M 2026-10-07 · $1.28M 2026-10-07 06:12 · $1.39M 2026-10-07 09:12 · $1.43M 2026-10-07 12:12 · $1.35M 2026-10-07 18:12 · $1.36M 2026-10-07 21:12 · $1.28M 2026-10-08 · $1.34M 2026-10-08 00:12 · $1.32M 2026-10-08 03:12 · $1.31M 2026-10-08 06:12 · $1.38M 2026-10-08 09:12 · $1.35M 2026-10-08 12:12 · $1.34M 2026-10-08 15:12 · $1.34M 2026-10-09 · $1.73M 2026-10-09 00:12 · $1.30M 2026-10-09 03:12 · $1.29M 2026-10-09 06:12 · $1.30M 2026-10-09 09:12 · $1.29M 2026-10-09 12:13 · $1.30M 2026-10-09 18:16 · $1.73M 2026-10-10 · $1.53M 2026-10-10 06:16 · $1.66M 2026-10-10 12:16 · $1.66M 2026-10-10 15:16 · $1.68M 2026-10-10 21:16 · $1.53M 2026-10-11 · $1.51M 2026-10-11 00:16 · $1.57M 2026-10-11 03:16 · $1.59M 2026-10-11 06:16 · $1.58M 2026-10-11 09:16 · $1.58M 2026-10-11 12:16 · $1.57M 2026-10-11 15:15 · $1.60M 2026-10-11 18:15 · $1.57M 2026-10-11 21:15 · $1.51M 2026-10-12 · $1.39M 2026-10-12 00:16 · $1.48M 2026-10-12 03:15 · $1.48M 2026-10-12 06:16 · $1.47M 2026-10-12 09:16 · $1.49M 2026-10-12 12:15 · $1.44M 2026-10-12 15:16 · $1.41M 2026-10-12 18:15 · $1.41M 2026-10-12 21:21 · $1.39M 2026-10-13 · $1.32M 2026-10-13 00:16 · $1.36M 2026-10-13 03:22 · $1.30M 2026-10-13 06:16 · $1.36M 2026-10-13 09:16 · $1.30M 2026-10-13 12:17 · $1.28M 2026-10-13 15:14 · $1.39M 2026-10-13 18:14 · $1.34M 2026-10-13 21:20 · $1.32M 2026-10-14 · $1.31M 2026-10-14 00:22 · $1.34M 2026-10-14 03:16 · $1.39M 2026-10-14 06:16 · $1.31M 2026-10-14 09:16 · $1.30M 2026-10-14 12:16 · $1.39M 2026-10-14 21:15 · $1.31M 2026-10-15 · $1.36M 2026-10-15 00:15 · $1.30M 2026-10-15 03:15 · $1.28M 2026-10-15 06:15 · $1.27M 2026-10-15 09:15 · $1.31M 2026-10-15 12:15 · $1.30M 2026-10-15 15:15 · $1.28M 2026-10-15 18:16 · $1.34M 2026-10-15 21:43 · $1.36M 2026-10-16 · $1.36M 2026-10-16 03:15 · $1.31M 2026-10-16 06:15 · $1.33M 2026-10-16 09:15 · $1.33M 2026-10-16 15:15 · $1.29M 2026-10-16 18:15 · $1.32M 2026-10-16 21:15 · $1.36M 2026-10-17 · $1.53M 2026-10-17 00:15 · $1.42M 2026-10-17 03:15 · $1.53M 09-17 09-23 09-29 10-17 $1.53M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1172814.66 $1758413.46 $2051212.86 $2344012.26 2026-08-09 · $1.45M 2026-08-10 · $1.40M 2026-08-16 · $1.30M 2026-08-17 · $1.34M 2026-08-18 · $1.39M 2026-08-19 · $1.40M 2026-08-24 · $2.28M 2026-08-30 · $1.81M 2026-08-31 · $1.70M 2026-09-06 · $2.04M 2026-09-07 · $1.83M 2026-09-08 · $1.60M 2026-09-14 · $1.33M 2026-09-15 · $1.27M 2026-09-15 19:06 · $1.24M 2026-09-15 22:19 · $1.26M 2026-09-16 · $1.32M 2026-09-16 01:32 · $1.32M 2026-09-16 07:48 · $1.30M 2026-09-16 13:38 · $1.34M 2026-09-16 18:20 · $1.33M 2026-09-16 22:16 · $1.30M 2026-09-17 · $1.39M 2026-09-17 00:35 · $1.32M 2026-09-17 06:14 · $1.26M 2026-09-17 11:44 · $1.27M 2026-09-17 17:03 · $1.29M 2026-09-17 20:24 · $1.40M 2026-09-17 23:42 · $1.39M 2026-09-18 · $1.49M 2026-09-18 04:43 · $1.60M 2026-09-18 09:49 · $1.50M 2026-09-18 14:34 · $1.43M 2026-09-18 18:32 · $1.51M 2026-09-18 21:48 · $1.49M 2026-09-19 · $1.40M 2026-09-19 00:23 · $1.52M 2026-09-19 05:56 · $1.40M 2026-09-19 11:01 · $1.40M 2026-09-20 · $1.27M 2026-09-20 12:45 · $1.34M 2026-09-20 13:13 · $1.33M 2026-09-20 14:08 · $1.32M 2026-09-20 15:07 · $1.32M 2026-09-20 18:07 · $1.33M 2026-09-20 21:07 · $1.27M 2026-09-21 · $1.39M 2026-09-21 00:07 · $1.32M 2026-09-21 03:07 · $1.29M 2026-09-21 06:07 · $1.33M 2026-09-21 09:07 · $1.36M 2026-09-21 12:07 · $1.43M 2026-09-21 15:07 · $1.48M 2026-09-21 18:07 · $1.45M 2026-09-21 21:07 · $1.39M 2026-09-22 · $1.39M 2026-09-22 00:07 · $1.42M 2026-09-22 03:07 · $1.32M 2026-09-22 06:07 · $1.32M 2026-09-22 09:07 · $1.32M 2026-09-22 12:07 · $1.31M 2026-09-22 15:07 · $1.36M 2026-09-22 18:07 · $1.45M 2026-09-22 21:07 · $1.39M 2026-09-23 · $1.67M 2026-09-23 00:07 · $1.36M 2026-09-23 03:07 · $1.34M 2026-09-23 06:07 · $1.35M 2026-09-23 09:07 · $1.56M 2026-09-23 12:07 · $1.63M 2026-09-23 15:07 · $1.46M 2026-09-23 18:07 · $1.59M 2026-09-23 21:07 · $1.67M 2026-09-24 · $1.57M 2026-09-24 00:07 · $1.43M 2026-09-24 03:07 · $1.49M 2026-09-24 06:07 · $1.48M 2026-09-24 09:07 · $1.43M 2026-09-24 12:07 · $1.37M 2026-09-24 15:07 · $1.40M 2026-09-24 18:07 · $1.49M 2026-09-24 21:07 · $1.57M 2026-09-25 · $1.56M 2026-09-25 00:07 · $1.56M 2026-09-25 03:07 · $1.54M 2026-09-25 06:07 · $1.57M 2026-09-25 09:07 · $1.56M 2026-09-25 12:07 · $1.58M 2026-09-25 15:07 · $1.79M 2026-09-25 18:07 · $1.75M 2026-09-25 21:07 · $1.56M 2026-09-26 · $1.56M 2026-09-26 00:07 · $1.57M 2026-09-26 03:07 · $1.52M 2026-09-26 05:13 · $1.56M 2026-09-26 06:07 · $1.54M 2026-09-26 07:25 · $1.55M 2026-09-26 09:07 · $1.55M 2026-09-26 11:44 · $1.53M 2026-09-26 12:07 · $1.57M 2026-09-26 15:07 · $1.62M 2026-09-26 18:07 · $1.61M 2026-09-26 21:07 · $1.63M 2026-09-27 · $1.48M 2026-09-27 00:07 · $1.49M 2026-09-27 03:07 · $1.47M 2026-09-27 06:11 · $1.44M 2026-09-27 09:10 · $1.57M 2026-09-27 15:10 · $1.42M 2026-09-27 18:22 · $1.46M 2026-09-27 21:19 · $1.48M 2026-09-28 · $1.46M 2026-09-28 00:25 · $1.50M 2026-09-28 03:15 · $1.51M 2026-09-28 06:12 · $1.45M 2026-09-28 09:12 · $1.42M 2026-09-28 12:12 · $1.44M 2026-09-28 15:17 · $1.46M 2026-09-28 18:18 · $1.51M 2026-09-28 21:14 · $1.46M 2026-09-29 · $1.58M 2026-09-29 00:16 · $1.41M 2026-09-29 03:12 · $1.41M 2026-09-29 06:13 · $1.46M 2026-09-29 09:18 · $1.53M 2026-09-29 12:17 · $1.53M 2026-09-29 21:12 · $1.58M 2026-09-30 · $1.47M 2026-09-30 00:12 · $1.50M 2026-09-30 03:12 · $1.54M 2026-09-30 06:12 · $1.51M 2026-09-30 09:12 · $1.52M 2026-09-30 12:12 · $1.55M 2026-09-30 15:13 · $1.53M 2026-09-30 18:12 · $1.43M 2026-09-30 21:13 · $1.47M 2026-10-01 · $1.39M 2026-10-01 00:12 · $1.47M 2026-10-01 03:12 · $1.43M 2026-10-01 06:12 · $1.50M 2026-10-01 12:12 · $1.49M 2026-10-01 21:13 · $1.39M 2026-10-02 · $1.38M 2026-10-02 00:12 · $1.43M 2026-10-02 03:13 · $1.42M 2026-10-02 06:12 · $1.41M 2026-10-02 09:12 · $1.44M 2026-10-02 15:12 · $1.39M 2026-10-02 18:16 · $1.39M 2026-10-02 21:13 · $1.38M 2026-10-03 · $1.34M 2026-10-03 00:12 · $1.36M 2026-10-03 03:13 · $1.49M 2026-10-03 06:12 · $1.38M 2026-10-03 09:12 · $1.38M 2026-10-03 15:12 · $1.39M 2026-10-03 21:13 · $1.34M 2026-10-04 · $1.40M 2026-10-04 00:12 · $1.34M 2026-10-04 06:12 · $1.41M 2026-10-04 09:12 · $1.33M 2026-10-04 15:12 · $1.35M 2026-10-04 18:13 · $1.41M 2026-10-04 21:13 · $1.40M 2026-10-05 · $1.35M 2026-10-05 00:12 · $1.40M 2026-10-05 03:12 · $1.42M 2026-10-05 06:12 · $1.42M 2026-10-05 09:12 · $1.43M 2026-10-05 12:12 · $1.38M 2026-10-05 15:12 · $1.35M 2026-10-06 · $1.52M 2026-10-06 00:12 · $1.57M 2026-10-06 03:12 · $1.48M 2026-10-06 06:12 · $1.48M 2026-10-06 12:12 · $1.43M 2026-10-06 18:12 · $1.50M 2026-10-06 21:12 · $1.52M 2026-10-07 · $1.28M 2026-10-07 06:12 · $1.39M 2026-10-07 09:12 · $1.43M 2026-10-07 12:12 · $1.35M 2026-10-07 18:12 · $1.36M 2026-10-07 21:12 · $1.28M 2026-10-08 · $1.34M 2026-10-08 00:12 · $1.32M 2026-10-08 03:12 · $1.31M 2026-10-08 06:12 · $1.38M 2026-10-08 09:12 · $1.35M 2026-10-08 12:12 · $1.34M 2026-10-08 15:12 · $1.34M 2026-10-09 · $1.73M 2026-10-09 00:12 · $1.30M 2026-10-09 03:12 · $1.29M 2026-10-09 06:12 · $1.30M 2026-10-09 09:12 · $1.29M 2026-10-09 12:13 · $1.30M 2026-10-09 18:16 · $1.73M 2026-10-10 · $1.53M 2026-10-10 06:16 · $1.66M 2026-10-10 12:16 · $1.66M 2026-10-10 15:16 · $1.68M 2026-10-10 21:16 · $1.53M 2026-10-11 · $1.51M 2026-10-11 00:16 · $1.57M 2026-10-11 03:16 · $1.59M 2026-10-11 06:16 · $1.58M 2026-10-11 09:16 · $1.58M 2026-10-11 12:16 · $1.57M 2026-10-11 15:15 · $1.60M 2026-10-11 18:15 · $1.57M 2026-10-11 21:15 · $1.51M 2026-10-12 · $1.39M 2026-10-12 00:16 · $1.48M 2026-10-12 03:15 · $1.48M 2026-10-12 06:16 · $1.47M 2026-10-12 09:16 · $1.49M 2026-10-12 12:15 · $1.44M 2026-10-12 15:16 · $1.41M 2026-10-12 18:15 · $1.41M 2026-10-12 21:21 · $1.39M 2026-10-13 · $1.32M 2026-10-13 00:16 · $1.36M 2026-10-13 03:22 · $1.30M 2026-10-13 06:16 · $1.36M 2026-10-13 09:16 · $1.30M 2026-10-13 12:17 · $1.28M 2026-10-13 15:14 · $1.39M 2026-10-13 18:14 · $1.34M 2026-10-13 21:20 · $1.32M 2026-10-14 · $1.31M 2026-10-14 00:22 · $1.34M 2026-10-14 03:16 · $1.39M 2026-10-14 06:16 · $1.31M 2026-10-14 09:16 · $1.30M 2026-10-14 12:16 · $1.39M 2026-10-14 21:15 · $1.31M 2026-10-15 · $1.36M 2026-10-15 00:15 · $1.30M 2026-10-15 03:15 · $1.28M 2026-10-15 06:15 · $1.27M 2026-10-15 09:15 · $1.31M 2026-10-15 12:15 · $1.30M 2026-10-15 15:15 · $1.28M 2026-10-15 18:16 · $1.34M 2026-10-15 21:43 · $1.36M 2026-10-16 · $1.36M 2026-10-16 03:15 · $1.31M 2026-10-16 06:15 · $1.33M 2026-10-16 09:15 · $1.33M 2026-10-16 15:15 · $1.29M 2026-10-16 18:15 · $1.32M 2026-10-16 21:15 · $1.36M 2026-10-17 · $1.53M 2026-10-17 00:15 · $1.42M 2026-10-17 03:15 · $1.53M 08-09 08-24 09-07 10-17 $1.53M $1190924.14 $1414008.21 $1993368.50 $2366766.54 2026-08-09 · $1.45M 2026-08-10 · $1.40M 2026-08-16 · $1.30M 2026-08-17 · $1.34M 2026-08-18 · $1.39M 2026-08-19 · $1.40M 2026-08-24 · $2.28M 2026-08-30 · $1.81M 2026-08-31 · $1.70M 2026-09-06 · $2.04M 2026-09-07 · $1.83M 2026-09-08 · $1.60M 2026-09-14 · $1.33M 2026-09-15 · $1.27M 2026-09-15 19:06 · $1.24M 2026-09-15 22:19 · $1.26M 2026-09-16 · $1.32M 2026-09-16 01:32 · $1.32M 2026-09-16 07:48 · $1.30M 2026-09-16 13:38 · $1.34M 2026-09-16 18:20 · $1.33M 2026-09-16 22:16 · $1.30M 2026-09-17 · $1.39M 2026-09-17 00:35 · $1.32M 2026-09-17 06:14 · $1.26M 2026-09-17 11:44 · $1.27M 2026-09-17 17:03 · $1.29M 2026-09-17 20:24 · $1.40M 2026-09-17 23:42 · $1.39M 2026-09-18 · $1.49M 2026-09-18 04:43 · $1.60M 2026-09-18 09:49 · $1.50M 2026-09-18 14:34 · $1.43M 2026-09-18 18:32 · $1.51M 2026-09-18 21:48 · $1.49M 2026-09-19 · $1.40M 2026-09-19 00:23 · $1.52M 2026-09-19 05:56 · $1.40M 2026-09-19 11:01 · $1.40M 2026-09-20 · $1.27M 2026-09-20 12:45 · $1.34M 2026-09-20 13:13 · $1.33M 2026-09-20 14:08 · $1.32M 2026-09-20 15:07 · $1.32M 2026-09-20 18:07 · $1.33M 2026-09-20 21:07 · $1.27M 2026-09-21 · $1.39M 2026-09-21 00:07 · $1.32M 2026-09-21 03:07 · $1.29M 2026-09-21 06:07 · $1.33M 2026-09-21 09:07 · $1.36M 2026-09-21 12:07 · $1.43M 2026-09-21 15:07 · $1.48M 2026-09-21 18:07 · $1.45M 2026-09-21 21:07 · $1.39M 2026-09-22 · $1.39M 2026-09-22 00:07 · $1.42M 2026-09-22 03:07 · $1.32M 2026-09-22 06:07 · $1.32M 2026-09-22 09:07 · $1.32M 2026-09-22 12:07 · $1.31M 2026-09-22 15:07 · $1.36M 2026-09-22 18:07 · $1.45M 2026-09-22 21:07 · $1.39M 2026-09-23 · $1.67M 2026-09-23 00:07 · $1.36M 2026-09-23 03:07 · $1.34M 2026-09-23 06:07 · $1.35M 2026-09-23 09:07 · $1.56M 2026-09-23 12:07 · $1.63M 2026-09-23 15:07 · $1.46M 2026-09-23 18:07 · $1.59M 2026-09-23 21:07 · $1.67M 2026-09-24 · $1.57M 2026-09-24 00:07 · $1.43M 2026-09-24 03:07 · $1.49M 2026-09-24 06:07 · $1.48M 2026-09-24 09:07 · $1.43M 2026-09-24 12:07 · $1.37M 2026-09-24 15:07 · $1.40M 2026-09-24 18:07 · $1.49M 2026-09-24 21:07 · $1.57M 2026-09-25 · $1.56M 2026-09-25 00:07 · $1.56M 2026-09-25 03:07 · $1.54M 2026-09-25 06:07 · $1.57M 2026-09-25 09:07 · $1.56M 2026-09-25 12:07 · $1.58M 2026-09-25 15:07 · $1.79M 2026-09-25 18:07 · $1.75M 2026-09-25 21:07 · $1.56M 2026-09-26 · $1.56M 2026-09-26 00:07 · $1.57M 2026-09-26 03:07 · $1.52M 2026-09-26 05:13 · $1.56M 2026-09-26 06:07 · $1.54M 2026-09-26 07:25 · $1.55M 2026-09-26 09:07 · $1.55M 2026-09-26 11:44 · $1.53M 2026-09-26 12:07 · $1.57M 2026-09-26 15:07 · $1.62M 2026-09-26 18:07 · $1.61M 2026-09-26 21:07 · $1.63M 2026-09-27 · $1.48M 2026-09-27 00:07 · $1.49M 2026-09-27 03:07 · $1.47M 2026-09-27 06:11 · $1.44M 2026-09-27 09:10 · $1.57M 2026-09-27 15:10 · $1.42M 2026-09-27 18:22 · $1.46M 2026-09-27 21:19 · $1.48M 2026-09-28 · $1.46M 2026-09-28 00:25 · $1.50M 2026-09-28 03:15 · $1.51M 2026-09-28 06:12 · $1.45M 2026-09-28 09:12 · $1.42M 2026-09-28 12:12 · $1.44M 2026-09-28 15:17 · $1.46M 2026-09-28 18:18 · $1.51M 2026-09-28 21:14 · $1.46M 2026-09-29 · $1.58M 2026-09-29 00:16 · $1.41M 2026-09-29 03:12 · $1.41M 2026-09-29 06:13 · $1.46M 2026-09-29 09:18 · $1.53M 2026-09-29 12:17 · $1.53M 2026-09-29 21:12 · $1.58M 2026-09-30 · $1.47M 2026-09-30 00:12 · $1.50M 2026-09-30 03:12 · $1.54M 2026-09-30 06:12 · $1.51M 2026-09-30 09:12 · $1.52M 2026-09-30 12:12 · $1.55M 2026-09-30 15:13 · $1.53M 2026-09-30 18:12 · $1.43M 2026-09-30 21:13 · $1.47M 2026-10-01 · $1.39M 2026-10-01 00:12 · $1.47M 2026-10-01 03:12 · $1.43M 2026-10-01 06:12 · $1.50M 2026-10-01 12:12 · $1.49M 2026-10-01 21:13 · $1.39M 2026-10-02 · $1.38M 2026-10-02 00:12 · $1.43M 2026-10-02 03:13 · $1.42M 2026-10-02 06:12 · $1.41M 2026-10-02 09:12 · $1.44M 2026-10-02 15:12 · $1.39M 2026-10-02 18:16 · $1.39M 2026-10-02 21:13 · $1.38M 2026-10-03 · $1.34M 2026-10-03 00:12 · $1.36M 2026-10-03 03:13 · $1.49M 2026-10-03 06:12 · $1.38M 2026-10-03 09:12 · $1.38M 2026-10-03 15:12 · $1.39M 2026-10-03 21:13 · $1.34M 2026-10-04 · $1.40M 2026-10-04 00:12 · $1.34M 2026-10-04 06:12 · $1.41M 2026-10-04 09:12 · $1.33M 2026-10-04 15:12 · $1.35M 2026-10-04 18:13 · $1.41M 2026-10-04 21:13 · $1.40M 2026-10-05 · $1.35M 2026-10-05 00:12 · $1.40M 2026-10-05 03:12 · $1.42M 2026-10-05 06:12 · $1.42M 2026-10-05 09:12 · $1.43M 2026-10-05 12:12 · $1.38M 2026-10-05 15:12 · $1.35M 2026-10-06 · $1.52M 2026-10-06 00:12 · $1.57M 2026-10-06 03:12 · $1.48M 2026-10-06 06:12 · $1.48M 2026-10-06 12:12 · $1.43M 2026-10-06 18:12 · $1.50M 2026-10-06 21:12 · $1.52M 2026-10-07 · $1.28M 2026-10-07 06:12 · $1.39M 2026-10-07 09:12 · $1.43M 2026-10-07 12:12 · $1.35M 2026-10-07 18:12 · $1.36M 2026-10-07 21:12 · $1.28M 2026-10-08 · $1.34M 2026-10-08 00:12 · $1.32M 2026-10-08 03:12 · $1.31M 2026-10-08 06:12 · $1.38M 2026-10-08 09:12 · $1.35M 2026-10-08 12:12 · $1.34M 2026-10-08 15:12 · $1.34M 2026-10-09 · $1.73M 2026-10-09 00:12 · $1.30M 2026-10-09 03:12 · $1.29M 2026-10-09 06:12 · $1.30M 2026-10-09 09:12 · $1.29M 2026-10-09 12:13 · $1.30M 2026-10-09 18:16 · $1.73M 2026-10-10 · $1.53M 2026-10-10 06:16 · $1.66M 2026-10-10 12:16 · $1.66M 2026-10-10 15:16 · $1.68M 2026-10-10 21:16 · $1.53M 2026-10-11 · $1.51M 2026-10-11 00:16 · $1.57M 2026-10-11 03:16 · $1.59M 2026-10-11 06:16 · $1.58M 2026-10-11 09:16 · $1.58M 2026-10-11 12:16 · $1.57M 2026-10-11 15:15 · $1.60M 2026-10-11 18:15 · $1.57M 2026-10-11 21:15 · $1.51M 2026-10-12 · $1.39M 2026-10-12 00:16 · $1.48M 2026-10-12 03:15 · $1.48M 2026-10-12 06:16 · $1.47M 2026-10-12 09:16 · $1.49M 2026-10-12 12:15 · $1.44M 2026-10-12 15:16 · $1.41M 2026-10-12 18:15 · $1.41M 2026-10-12 21:21 · $1.39M 2026-10-13 · $1.32M 2026-10-13 00:16 · $1.36M 2026-10-13 03:22 · $1.30M 2026-10-13 06:16 · $1.36M 2026-10-13 09:16 · $1.30M 2026-10-13 12:17 · $1.28M 2026-10-13 15:14 · $1.39M 2026-10-13 18:14 · $1.34M 2026-10-13 21:20 · $1.32M 2026-10-14 · $1.31M 2026-10-14 00:22 · $1.34M 2026-10-14 03:16 · $1.39M 2026-10-14 06:16 · $1.31M 2026-10-14 09:16 · $1.30M 2026-10-14 12:16 · $1.39M 2026-10-14 21:15 · $1.31M 2026-10-15 · $1.36M 2026-10-15 00:15 · $1.30M 2026-10-15 03:15 · $1.28M 2026-10-15 06:15 · $1.27M 2026-10-15 09:15 · $1.31M 2026-10-15 12:15 · $1.30M 2026-10-15 15:15 · $1.28M 2026-10-15 18:16 · $1.34M 2026-10-15 21:43 · $1.36M 2026-10-16 · $1.36M 2026-10-16 03:15 · $1.31M 2026-10-16 06:15 · $1.33M 2026-10-16 09:15 · $1.33M 2026-10-16 15:15 · $1.29M 2026-10-16 18:15 · $1.32M 2026-10-16 21:15 · $1.36M 2026-10-17 · $1.53M 2026-10-17 00:15 · $1.42M 2026-10-17 03:15 · $1.53M 08-09 08-24 09-07 10-17 $1.53M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1172814.66 $1758413.46 $2051212.86 $2344012.26 2026-08-09 · $1.45M 2026-08-10 · $1.40M 2026-08-16 · $1.30M 2026-08-17 · $1.34M 2026-08-18 · $1.39M 2026-08-19 · $1.40M 2026-08-24 · $2.28M 2026-08-30 · $1.81M 2026-08-31 · $1.70M 2026-09-06 · $2.04M 2026-09-07 · $1.83M 2026-09-08 · $1.60M 2026-09-14 · $1.33M 2026-09-15 · $1.27M 2026-09-15 19:06 · $1.24M 2026-09-15 22:19 · $1.26M 2026-09-16 · $1.32M 2026-09-16 01:32 · $1.32M 2026-09-16 07:48 · $1.30M 2026-09-16 13:38 · $1.34M 2026-09-16 18:20 · $1.33M 2026-09-16 22:16 · $1.30M 2026-09-17 · $1.39M 2026-09-17 00:35 · $1.32M 2026-09-17 06:14 · $1.26M 2026-09-17 11:44 · $1.27M 2026-09-17 17:03 · $1.29M 2026-09-17 20:24 · $1.40M 2026-09-17 23:42 · $1.39M 2026-09-18 · $1.49M 2026-09-18 04:43 · $1.60M 2026-09-18 09:49 · $1.50M 2026-09-18 14:34 · $1.43M 2026-09-18 18:32 · $1.51M 2026-09-18 21:48 · $1.49M 2026-09-19 · $1.40M 2026-09-19 00:23 · $1.52M 2026-09-19 05:56 · $1.40M 2026-09-19 11:01 · $1.40M 2026-09-20 · $1.27M 2026-09-20 12:45 · $1.34M 2026-09-20 13:13 · $1.33M 2026-09-20 14:08 · $1.32M 2026-09-20 15:07 · $1.32M 2026-09-20 18:07 · $1.33M 2026-09-20 21:07 · $1.27M 2026-09-21 · $1.39M 2026-09-21 00:07 · $1.32M 2026-09-21 03:07 · $1.29M 2026-09-21 06:07 · $1.33M 2026-09-21 09:07 · $1.36M 2026-09-21 12:07 · $1.43M 2026-09-21 15:07 · $1.48M 2026-09-21 18:07 · $1.45M 2026-09-21 21:07 · $1.39M 2026-09-22 · $1.39M 2026-09-22 00:07 · $1.42M 2026-09-22 03:07 · $1.32M 2026-09-22 06:07 · $1.32M 2026-09-22 09:07 · $1.32M 2026-09-22 12:07 · $1.31M 2026-09-22 15:07 · $1.36M 2026-09-22 18:07 · $1.45M 2026-09-22 21:07 · $1.39M 2026-09-23 · $1.67M 2026-09-23 00:07 · $1.36M 2026-09-23 03:07 · $1.34M 2026-09-23 06:07 · $1.35M 2026-09-23 09:07 · $1.56M 2026-09-23 12:07 · $1.63M 2026-09-23 15:07 · $1.46M 2026-09-23 18:07 · $1.59M 2026-09-23 21:07 · $1.67M 2026-09-24 · $1.57M 2026-09-24 00:07 · $1.43M 2026-09-24 03:07 · $1.49M 2026-09-24 06:07 · $1.48M 2026-09-24 09:07 · $1.43M 2026-09-24 12:07 · $1.37M 2026-09-24 15:07 · $1.40M 2026-09-24 18:07 · $1.49M 2026-09-24 21:07 · $1.57M 2026-09-25 · $1.56M 2026-09-25 00:07 · $1.56M 2026-09-25 03:07 · $1.54M 2026-09-25 06:07 · $1.57M 2026-09-25 09:07 · $1.56M 2026-09-25 12:07 · $1.58M 2026-09-25 15:07 · $1.79M 2026-09-25 18:07 · $1.75M 2026-09-25 21:07 · $1.56M 2026-09-26 · $1.56M 2026-09-26 00:07 · $1.57M 2026-09-26 03:07 · $1.52M 2026-09-26 05:13 · $1.56M 2026-09-26 06:07 · $1.54M 2026-09-26 07:25 · $1.55M 2026-09-26 09:07 · $1.55M 2026-09-26 11:44 · $1.53M 2026-09-26 12:07 · $1.57M 2026-09-26 15:07 · $1.62M 2026-09-26 18:07 · $1.61M 2026-09-26 21:07 · $1.63M 2026-09-27 · $1.48M 2026-09-27 00:07 · $1.49M 2026-09-27 03:07 · $1.47M 2026-09-27 06:11 · $1.44M 2026-09-27 09:10 · $1.57M 2026-09-27 15:10 · $1.42M 2026-09-27 18:22 · $1.46M 2026-09-27 21:19 · $1.48M 2026-09-28 · $1.46M 2026-09-28 00:25 · $1.50M 2026-09-28 03:15 · $1.51M 2026-09-28 06:12 · $1.45M 2026-09-28 09:12 · $1.42M 2026-09-28 12:12 · $1.44M 2026-09-28 15:17 · $1.46M 2026-09-28 18:18 · $1.51M 2026-09-28 21:14 · $1.46M 2026-09-29 · $1.58M 2026-09-29 00:16 · $1.41M 2026-09-29 03:12 · $1.41M 2026-09-29 06:13 · $1.46M 2026-09-29 09:18 · $1.53M 2026-09-29 12:17 · $1.53M 2026-09-29 21:12 · $1.58M 2026-09-30 · $1.47M 2026-09-30 00:12 · $1.50M 2026-09-30 03:12 · $1.54M 2026-09-30 06:12 · $1.51M 2026-09-30 09:12 · $1.52M 2026-09-30 12:12 · $1.55M 2026-09-30 15:13 · $1.53M 2026-09-30 18:12 · $1.43M 2026-09-30 21:13 · $1.47M 2026-10-01 · $1.39M 2026-10-01 00:12 · $1.47M 2026-10-01 03:12 · $1.43M 2026-10-01 06:12 · $1.50M 2026-10-01 12:12 · $1.49M 2026-10-01 21:13 · $1.39M 2026-10-02 · $1.38M 2026-10-02 00:12 · $1.43M 2026-10-02 03:13 · $1.42M 2026-10-02 06:12 · $1.41M 2026-10-02 09:12 · $1.44M 2026-10-02 15:12 · $1.39M 2026-10-02 18:16 · $1.39M 2026-10-02 21:13 · $1.38M 2026-10-03 · $1.34M 2026-10-03 00:12 · $1.36M 2026-10-03 03:13 · $1.49M 2026-10-03 06:12 · $1.38M 2026-10-03 09:12 · $1.38M 2026-10-03 15:12 · $1.39M 2026-10-03 21:13 · $1.34M 2026-10-04 · $1.40M 2026-10-04 00:12 · $1.34M 2026-10-04 06:12 · $1.41M 2026-10-04 09:12 · $1.33M 2026-10-04 15:12 · $1.35M 2026-10-04 18:13 · $1.41M 2026-10-04 21:13 · $1.40M 2026-10-05 · $1.35M 2026-10-05 00:12 · $1.40M 2026-10-05 03:12 · $1.42M 2026-10-05 06:12 · $1.42M 2026-10-05 09:12 · $1.43M 2026-10-05 12:12 · $1.38M 2026-10-05 15:12 · $1.35M 2026-10-06 · $1.52M 2026-10-06 00:12 · $1.57M 2026-10-06 03:12 · $1.48M 2026-10-06 06:12 · $1.48M 2026-10-06 12:12 · $1.43M 2026-10-06 18:12 · $1.50M 2026-10-06 21:12 · $1.52M 2026-10-07 · $1.28M 2026-10-07 06:12 · $1.39M 2026-10-07 09:12 · $1.43M 2026-10-07 12:12 · $1.35M 2026-10-07 18:12 · $1.36M 2026-10-07 21:12 · $1.28M 2026-10-08 · $1.34M 2026-10-08 00:12 · $1.32M 2026-10-08 03:12 · $1.31M 2026-10-08 06:12 · $1.38M 2026-10-08 09:12 · $1.35M 2026-10-08 12:12 · $1.34M 2026-10-08 15:12 · $1.34M 2026-10-09 · $1.73M 2026-10-09 00:12 · $1.30M 2026-10-09 03:12 · $1.29M 2026-10-09 06:12 · $1.30M 2026-10-09 09:12 · $1.29M 2026-10-09 12:13 · $1.30M 2026-10-09 18:16 · $1.73M 2026-10-10 · $1.53M 2026-10-10 06:16 · $1.66M 2026-10-10 12:16 · $1.66M 2026-10-10 15:16 · $1.68M 2026-10-10 21:16 · $1.53M 2026-10-11 · $1.51M 2026-10-11 00:16 · $1.57M 2026-10-11 03:16 · $1.59M 2026-10-11 06:16 · $1.58M 2026-10-11 09:16 · $1.58M 2026-10-11 12:16 · $1.57M 2026-10-11 15:15 · $1.60M 2026-10-11 18:15 · $1.57M 2026-10-11 21:15 · $1.51M 2026-10-12 · $1.39M 2026-10-12 00:16 · $1.48M 2026-10-12 03:15 · $1.48M 2026-10-12 06:16 · $1.47M 2026-10-12 09:16 · $1.49M 2026-10-12 12:15 · $1.44M 2026-10-12 15:16 · $1.41M 2026-10-12 18:15 · $1.41M 2026-10-12 21:21 · $1.39M 2026-10-13 · $1.32M 2026-10-13 00:16 · $1.36M 2026-10-13 03:22 · $1.30M 2026-10-13 06:16 · $1.36M 2026-10-13 09:16 · $1.30M 2026-10-13 12:17 · $1.28M 2026-10-13 15:14 · $1.39M 2026-10-13 18:14 · $1.34M 2026-10-13 21:20 · $1.32M 2026-10-14 · $1.31M 2026-10-14 00:22 · $1.34M 2026-10-14 03:16 · $1.39M 2026-10-14 06:16 · $1.31M 2026-10-14 09:16 · $1.30M 2026-10-14 12:16 · $1.39M 2026-10-14 21:15 · $1.31M 2026-10-15 · $1.36M 2026-10-15 00:15 · $1.30M 2026-10-15 03:15 · $1.28M 2026-10-15 06:15 · $1.27M 2026-10-15 09:15 · $1.31M 2026-10-15 12:15 · $1.30M 2026-10-15 15:15 · $1.28M 2026-10-15 18:16 · $1.34M 2026-10-15 21:43 · $1.36M 2026-10-16 · $1.36M 2026-10-16 03:15 · $1.31M 2026-10-16 06:15 · $1.33M 2026-10-16 09:15 · $1.33M 2026-10-16 15:15 · $1.29M 2026-10-16 18:15 · $1.32M 2026-10-16 21:15 · $1.36M 2026-10-17 · $1.53M 2026-10-17 00:15 · $1.42M 2026-10-17 03:15 · $1.53M 08-09 08-24 09-07 10-17 $1.53M $1190924.14 $1414008.21 $1993368.50 $2366766.54 2026-08-09 · $1.45M 2026-08-10 · $1.40M 2026-08-16 · $1.30M 2026-08-17 · $1.34M 2026-08-18 · $1.39M 2026-08-19 · $1.40M 2026-08-24 · $2.28M 2026-08-30 · $1.81M 2026-08-31 · $1.70M 2026-09-06 · $2.04M 2026-09-07 · $1.83M 2026-09-08 · $1.60M 2026-09-14 · $1.33M 2026-09-15 · $1.27M 2026-09-15 19:06 · $1.24M 2026-09-15 22:19 · $1.26M 2026-09-16 · $1.32M 2026-09-16 01:32 · $1.32M 2026-09-16 07:48 · $1.30M 2026-09-16 13:38 · $1.34M 2026-09-16 18:20 · $1.33M 2026-09-16 22:16 · $1.30M 2026-09-17 · $1.39M 2026-09-17 00:35 · $1.32M 2026-09-17 06:14 · $1.26M 2026-09-17 11:44 · $1.27M 2026-09-17 17:03 · $1.29M 2026-09-17 20:24 · $1.40M 2026-09-17 23:42 · $1.39M 2026-09-18 · $1.49M 2026-09-18 04:43 · $1.60M 2026-09-18 09:49 · $1.50M 2026-09-18 14:34 · $1.43M 2026-09-18 18:32 · $1.51M 2026-09-18 21:48 · $1.49M 2026-09-19 · $1.40M 2026-09-19 00:23 · $1.52M 2026-09-19 05:56 · $1.40M 2026-09-19 11:01 · $1.40M 2026-09-20 · $1.27M 2026-09-20 12:45 · $1.34M 2026-09-20 13:13 · $1.33M 2026-09-20 14:08 · $1.32M 2026-09-20 15:07 · $1.32M 2026-09-20 18:07 · $1.33M 2026-09-20 21:07 · $1.27M 2026-09-21 · $1.39M 2026-09-21 00:07 · $1.32M 2026-09-21 03:07 · $1.29M 2026-09-21 06:07 · $1.33M 2026-09-21 09:07 · $1.36M 2026-09-21 12:07 · $1.43M 2026-09-21 15:07 · $1.48M 2026-09-21 18:07 · $1.45M 2026-09-21 21:07 · $1.39M 2026-09-22 · $1.39M 2026-09-22 00:07 · $1.42M 2026-09-22 03:07 · $1.32M 2026-09-22 06:07 · $1.32M 2026-09-22 09:07 · $1.32M 2026-09-22 12:07 · $1.31M 2026-09-22 15:07 · $1.36M 2026-09-22 18:07 · $1.45M 2026-09-22 21:07 · $1.39M 2026-09-23 · $1.67M 2026-09-23 00:07 · $1.36M 2026-09-23 03:07 · $1.34M 2026-09-23 06:07 · $1.35M 2026-09-23 09:07 · $1.56M 2026-09-23 12:07 · $1.63M 2026-09-23 15:07 · $1.46M 2026-09-23 18:07 · $1.59M 2026-09-23 21:07 · $1.67M 2026-09-24 · $1.57M 2026-09-24 00:07 · $1.43M 2026-09-24 03:07 · $1.49M 2026-09-24 06:07 · $1.48M 2026-09-24 09:07 · $1.43M 2026-09-24 12:07 · $1.37M 2026-09-24 15:07 · $1.40M 2026-09-24 18:07 · $1.49M 2026-09-24 21:07 · $1.57M 2026-09-25 · $1.56M 2026-09-25 00:07 · $1.56M 2026-09-25 03:07 · $1.54M 2026-09-25 06:07 · $1.57M 2026-09-25 09:07 · $1.56M 2026-09-25 12:07 · $1.58M 2026-09-25 15:07 · $1.79M 2026-09-25 18:07 · $1.75M 2026-09-25 21:07 · $1.56M 2026-09-26 · $1.56M 2026-09-26 00:07 · $1.57M 2026-09-26 03:07 · $1.52M 2026-09-26 05:13 · $1.56M 2026-09-26 06:07 · $1.54M 2026-09-26 07:25 · $1.55M 2026-09-26 09:07 · $1.55M 2026-09-26 11:44 · $1.53M 2026-09-26 12:07 · $1.57M 2026-09-26 15:07 · $1.62M 2026-09-26 18:07 · $1.61M 2026-09-26 21:07 · $1.63M 2026-09-27 · $1.48M 2026-09-27 00:07 · $1.49M 2026-09-27 03:07 · $1.47M 2026-09-27 06:11 · $1.44M 2026-09-27 09:10 · $1.57M 2026-09-27 15:10 · $1.42M 2026-09-27 18:22 · $1.46M 2026-09-27 21:19 · $1.48M 2026-09-28 · $1.46M 2026-09-28 00:25 · $1.50M 2026-09-28 03:15 · $1.51M 2026-09-28 06:12 · $1.45M 2026-09-28 09:12 · $1.42M 2026-09-28 12:12 · $1.44M 2026-09-28 15:17 · $1.46M 2026-09-28 18:18 · $1.51M 2026-09-28 21:14 · $1.46M 2026-09-29 · $1.58M 2026-09-29 00:16 · $1.41M 2026-09-29 03:12 · $1.41M 2026-09-29 06:13 · $1.46M 2026-09-29 09:18 · $1.53M 2026-09-29 12:17 · $1.53M 2026-09-29 21:12 · $1.58M 2026-09-30 · $1.47M 2026-09-30 00:12 · $1.50M 2026-09-30 03:12 · $1.54M 2026-09-30 06:12 · $1.51M 2026-09-30 09:12 · $1.52M 2026-09-30 12:12 · $1.55M 2026-09-30 15:13 · $1.53M 2026-09-30 18:12 · $1.43M 2026-09-30 21:13 · $1.47M 2026-10-01 · $1.39M 2026-10-01 00:12 · $1.47M 2026-10-01 03:12 · $1.43M 2026-10-01 06:12 · $1.50M 2026-10-01 12:12 · $1.49M 2026-10-01 21:13 · $1.39M 2026-10-02 · $1.38M 2026-10-02 00:12 · $1.43M 2026-10-02 03:13 · $1.42M 2026-10-02 06:12 · $1.41M 2026-10-02 09:12 · $1.44M 2026-10-02 15:12 · $1.39M 2026-10-02 18:16 · $1.39M 2026-10-02 21:13 · $1.38M 2026-10-03 · $1.34M 2026-10-03 00:12 · $1.36M 2026-10-03 03:13 · $1.49M 2026-10-03 06:12 · $1.38M 2026-10-03 09:12 · $1.38M 2026-10-03 15:12 · $1.39M 2026-10-03 21:13 · $1.34M 2026-10-04 · $1.40M 2026-10-04 00:12 · $1.34M 2026-10-04 06:12 · $1.41M 2026-10-04 09:12 · $1.33M 2026-10-04 15:12 · $1.35M 2026-10-04 18:13 · $1.41M 2026-10-04 21:13 · $1.40M 2026-10-05 · $1.35M 2026-10-05 00:12 · $1.40M 2026-10-05 03:12 · $1.42M 2026-10-05 06:12 · $1.42M 2026-10-05 09:12 · $1.43M 2026-10-05 12:12 · $1.38M 2026-10-05 15:12 · $1.35M 2026-10-06 · $1.52M 2026-10-06 00:12 · $1.57M 2026-10-06 03:12 · $1.48M 2026-10-06 06:12 · $1.48M 2026-10-06 12:12 · $1.43M 2026-10-06 18:12 · $1.50M 2026-10-06 21:12 · $1.52M 2026-10-07 · $1.28M 2026-10-07 06:12 · $1.39M 2026-10-07 09:12 · $1.43M 2026-10-07 12:12 · $1.35M 2026-10-07 18:12 · $1.36M 2026-10-07 21:12 · $1.28M 2026-10-08 · $1.34M 2026-10-08 00:12 · $1.32M 2026-10-08 03:12 · $1.31M 2026-10-08 06:12 · $1.38M 2026-10-08 09:12 · $1.35M 2026-10-08 12:12 · $1.34M 2026-10-08 15:12 · $1.34M 2026-10-09 · $1.73M 2026-10-09 00:12 · $1.30M 2026-10-09 03:12 · $1.29M 2026-10-09 06:12 · $1.30M 2026-10-09 09:12 · $1.29M 2026-10-09 12:13 · $1.30M 2026-10-09 18:16 · $1.73M 2026-10-10 · $1.53M 2026-10-10 06:16 · $1.66M 2026-10-10 12:16 · $1.66M 2026-10-10 15:16 · $1.68M 2026-10-10 21:16 · $1.53M 2026-10-11 · $1.51M 2026-10-11 00:16 · $1.57M 2026-10-11 03:16 · $1.59M 2026-10-11 06:16 · $1.58M 2026-10-11 09:16 · $1.58M 2026-10-11 12:16 · $1.57M 2026-10-11 15:15 · $1.60M 2026-10-11 18:15 · $1.57M 2026-10-11 21:15 · $1.51M 2026-10-12 · $1.39M 2026-10-12 00:16 · $1.48M 2026-10-12 03:15 · $1.48M 2026-10-12 06:16 · $1.47M 2026-10-12 09:16 · $1.49M 2026-10-12 12:15 · $1.44M 2026-10-12 15:16 · $1.41M 2026-10-12 18:15 · $1.41M 2026-10-12 21:21 · $1.39M 2026-10-13 · $1.32M 2026-10-13 00:16 · $1.36M 2026-10-13 03:22 · $1.30M 2026-10-13 06:16 · $1.36M 2026-10-13 09:16 · $1.30M 2026-10-13 12:17 · $1.28M 2026-10-13 15:14 · $1.39M 2026-10-13 18:14 · $1.34M 2026-10-13 21:20 · $1.32M 2026-10-14 · $1.31M 2026-10-14 00:22 · $1.34M 2026-10-14 03:16 · $1.39M 2026-10-14 06:16 · $1.31M 2026-10-14 09:16 · $1.30M 2026-10-14 12:16 · $1.39M 2026-10-14 21:15 · $1.31M 2026-10-15 · $1.36M 2026-10-15 00:15 · $1.30M 2026-10-15 03:15 · $1.28M 2026-10-15 06:15 · $1.27M 2026-10-15 09:15 · $1.31M 2026-10-15 12:15 · $1.30M 2026-10-15 15:15 · $1.28M 2026-10-15 18:16 · $1.34M 2026-10-15 21:43 · $1.36M 2026-10-16 · $1.36M 2026-10-16 03:15 · $1.31M 2026-10-16 06:15 · $1.33M 2026-10-16 09:15 · $1.33M 2026-10-16 15:15 · $1.29M 2026-10-16 18:15 · $1.32M 2026-10-16 21:15 · $1.36M 2026-10-17 · $1.53M 2026-10-17 00:15 · $1.42M 2026-10-17 03:15 · $1.53M 08-09 08-24 09-07 10-17 $1.53M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
BURNIE statistics Volume / Market cap
10.61%
Circulating supply
969.65M BURNIE (100.0%)
Total supply
969.65M BURNIE
Low measured
$0.001274 · 09-15
High measured
$0.001842 · 09-25
About Burnie Senders Burnie Senders (BURNIE) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
BURNIE price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.001576 $1.53M $132.36K 9,798 A 2026-10-16 $0.001405 $1.36M $124.69K 9,809 A 2026-10-15 $0.001402 $1.36M $125.07K 9,813 A 2026-10-14 $0.001351 $1.31M $121.43K 9,810 A 2026-10-13 $0.001357 $1.32M $124.27K 9,811 A 2026-10-12 $0.001431 $1.39M $125.94K 9,787 A 2026-10-11 $0.001553 $1.51M $132.69K 9,801 A 2026-10-10 $0.00158 $1.53M $133.95K 9,807 A 2026-10-09 $0.001785 $1.73M $142.84K 9,822 A 2026-10-08 $0.001383 $1.34M $126.31K 9,834 A 2026-10-07 $0.001322 $1.28M $126.09K 9,843 A 2026-10-06 $0.001567 $1.52M $139.19K 9,838 A 2026-10-05 $0.001392 $1.35M $131.02K 9,846 A 2026-10-04 $0.001445 $1.40M $134.10K 9,864 A 2026-10-03 $0.00138 $1.34M $129.56K 9,862 A 2026-10-02 $0.001421 $1.38M $130.92K 9,865 A 2026-10-01 $0.001438 $1.39M $132.35K 9,876 A 2026-09-30 $0.001516 $1.47M $135.45K 9,897 A 2026-09-29 $0.001631 $1.58M $140.88K 9,904 A 2026-09-28 $0.001503 $1.46M $135.21K 9,926 A 2026-09-27 $0.001524 $1.48M $138.32K 9,927 A 2026-09-26 $0.00161 $1.56M $140.81K 9,946 A 2026-09-25 $0.001612 $1.56M $141.96K 10,004 A 2026-09-24 $0.001623 $1.57M $139.05K 9,959 A 2026-09-23 $0.001723 $1.67M $140.78K 10,049 A 2026-09-22 $0.001433 $1.39M $128.96K 9,945 A 2026-09-21 $0.001429 $1.39M $130.20K 9,943 A 2026-09-20 $0.001311 $1.27M $120.93K 9,999 A 2026-09-19 $0.001445 $1.40M $127.66K 9,972 A 2026-09-18 $0.001541 $1.49M $133.42K 9,977 A 2026-09-17 $0.001434 $1.39M $121.38K 9,999 A 2026-09-16 $0.001364 $1.32M $115.77K 10,031 A 2026-09-15 $0.001311 $1.27M $112.19K 10,065 A 2026-09-14 $0.001374 $1.33M $118.39K 10,046 A 2026-09-08 $0.001646 $1.60M $135.18K 10,120 A
FAQ Is BURNIE a safe token? As of the 2026-09-26 snapshot, BURNIE scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $140.81K and 9,946 holders, with the creator wallet holding 4.56% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell BURNIE, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and BURNIE's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $140.81K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of BURNIE? The wallet that created BURNIE holds 4.56% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 9,946; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can BURNIE's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the BURNIE contract address? The BURNIE mint address on Solana is CGEDT9QZDvvH5GmVkWJH2BXiMJqMJySC9ihWyr7Spump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy BURNIE safely? Run the live on-chain scan at the top of this page first; if BURNIE clears, you can swap it here directly. Whatever venue you use, match the contract address (CGEDT9QZDvvH5GmVkWJH2BXiMJqMJySC9ihWyr7Spump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
BURNIE markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Burnie Senders intel HostDeFi's generated read on BURNIE — written from the stored snapshot, figures re-rendered at each refresh.
Burnie Senders — BURNIE — a Solana community meme at mint CGEDT9QZDvvH5GmVkWJH2BXiMJqMJySC9ihWyr7Spump . The October 6, 2026 snapshot shows about $141 thousand of liquidity and roughly 9,946 holders.
Mid-cap meme profile: real pool, real breadth (~10k holders), standard no-cash-flow economics — the value is the character brand plus the community.
$141 thousand of depth is workable for the tier.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage