Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
COAL price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.01115 $0.01126 $0.01137 $0.01149 2026-10-16 06:15 · $0.01117 2026-10-16 09:15 · $0.01117 2026-10-16 15:15 · $0.01146 2026-10-16 18:15 · $0.01116 2026-10-16 21:15 · $0.01116 2026-10-17 · $0.01106 2026-10-17 00:15 · $0.01133 2026-10-17 03:15 · $0.01106 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.01106 $0.01115 $0.01126 $0.01137 $0.01149 2026-10-16 06:15 · $0.01117 2026-10-16 09:15 · $0.01117 2026-10-16 15:15 · $0.01146 2026-10-16 18:15 · $0.01116 2026-10-16 21:15 · $0.01116 2026-10-17 · $0.01106 2026-10-17 00:15 · $0.01133 2026-10-17 03:15 · $0.01106 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.01106 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01070 $0.01129 $0.01159 $0.01189 2026-10-10 06:16 · $0.0111 2026-10-10 12:16 · $0.01108 2026-10-10 15:16 · $0.01108 2026-10-10 21:16 · $0.01117 2026-10-11 · $0.01112 2026-10-11 00:16 · $0.01117 2026-10-11 03:16 · $0.01117 2026-10-11 06:16 · $0.01117 2026-10-11 09:16 · $0.01117 2026-10-11 12:16 · $0.01117 2026-10-11 15:15 · $0.01112 2026-10-11 18:15 · $0.01112 2026-10-11 21:15 · $0.01112 2026-10-12 · $0.01141 2026-10-12 00:16 · $0.01158 2026-10-12 03:15 · $0.01158 2026-10-12 06:16 · $0.01182 2026-10-12 09:16 · $0.01182 2026-10-12 12:15 · $0.01182 2026-10-12 15:16 · $0.01181 2026-10-12 18:15 · $0.01181 2026-10-12 21:21 · $0.01141 2026-10-13 · $0.01139 2026-10-13 00:16 · $0.01132 2026-10-13 03:22 · $0.01132 2026-10-13 06:16 · $0.01139 2026-10-13 09:16 · $0.01139 2026-10-13 12:17 · $0.01139 2026-10-13 15:14 · $0.01139 2026-10-13 18:14 · $0.01139 2026-10-13 21:20 · $0.01139 2026-10-14 · $0.01135 2026-10-14 00:22 · $0.01155 2026-10-14 03:16 · $0.01155 2026-10-14 06:16 · $0.01155 2026-10-14 09:16 · $0.01143 2026-10-14 12:16 · $0.01143 2026-10-14 21:15 · $0.01135 2026-10-15 · $0.01142 2026-10-15 00:15 · $0.01135 2026-10-15 03:15 · $0.01102 2026-10-15 06:15 · $0.01117 2026-10-15 09:15 · $0.01117 2026-10-15 12:15 · $0.01089 2026-10-15 15:15 · $0.01076 2026-10-15 18:16 · $0.01142 2026-10-15 21:43 · $0.01142 2026-10-16 · $0.01116 2026-10-16 03:15 · $0.01118 2026-10-16 06:15 · $0.01117 2026-10-16 09:15 · $0.01117 2026-10-16 15:15 · $0.01146 2026-10-16 18:15 · $0.01116 2026-10-16 21:15 · $0.01116 2026-10-17 · $0.01106 2026-10-17 00:15 · $0.01133 2026-10-17 03:15 · $0.01106 10-10 10-11 10-13 10-17 $0.01106 $0.01070 $0.01128 $0.01158 $0.01189 2026-10-10 06:16 · $0.0111 2026-10-10 12:16 · $0.01108 2026-10-10 15:16 · $0.01108 2026-10-10 21:16 · $0.01117 2026-10-11 · $0.01112 2026-10-11 00:16 · $0.01117 2026-10-11 03:16 · $0.01117 2026-10-11 06:16 · $0.01117 2026-10-11 09:16 · $0.01117 2026-10-11 12:16 · $0.01117 2026-10-11 15:15 · $0.01112 2026-10-11 18:15 · $0.01112 2026-10-11 21:15 · $0.01112 2026-10-12 · $0.01141 2026-10-12 00:16 · $0.01158 2026-10-12 03:15 · $0.01158 2026-10-12 06:16 · $0.01182 2026-10-12 09:16 · $0.01182 2026-10-12 12:15 · $0.01182 2026-10-12 15:16 · $0.01181 2026-10-12 18:15 · $0.01181 2026-10-12 21:21 · $0.01141 2026-10-13 · $0.01139 2026-10-13 00:16 · $0.01132 2026-10-13 03:22 · $0.01132 2026-10-13 06:16 · $0.01139 2026-10-13 09:16 · $0.01139 2026-10-13 12:17 · $0.01139 2026-10-13 15:14 · $0.01139 2026-10-13 18:14 · $0.01139 2026-10-13 21:20 · $0.01139 2026-10-14 · $0.01135 2026-10-14 00:22 · $0.01155 2026-10-14 03:16 · $0.01155 2026-10-14 06:16 · $0.01155 2026-10-14 09:16 · $0.01143 2026-10-14 12:16 · $0.01143 2026-10-14 21:15 · $0.01135 2026-10-15 · $0.01142 2026-10-15 00:15 · $0.01135 2026-10-15 03:15 · $0.01102 2026-10-15 06:15 · $0.01117 2026-10-15 09:15 · $0.01117 2026-10-15 12:15 · $0.01089 2026-10-15 15:15 · $0.01076 2026-10-15 18:16 · $0.01142 2026-10-15 21:43 · $0.01142 2026-10-16 · $0.01116 2026-10-16 03:15 · $0.01118 2026-10-16 06:15 · $0.01117 2026-10-16 09:15 · $0.01117 2026-10-16 15:15 · $0.01146 2026-10-16 18:15 · $0.01116 2026-10-16 21:15 · $0.01116 2026-10-17 · $0.01106 2026-10-17 00:15 · $0.01133 2026-10-17 03:15 · $0.01106 10-10 10-11 10-13 10-17 $0.01106 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.01047 $0.01292 $0.01415 $0.01537 2026-09-17 06:14 · $0.01153 2026-09-17 11:44 · $0.01155 2026-09-17 17:03 · $0.01143 2026-09-17 20:24 · $0.01144 2026-09-17 23:42 · $0.01148 2026-09-18 · $0.01327 2026-09-18 04:43 · $0.01183 2026-09-18 09:49 · $0.012 2026-09-18 14:34 · $0.01231 2026-09-18 18:32 · $0.01327 2026-09-18 21:48 · $0.01327 2026-09-19 · $0.01302 2026-09-19 00:23 · $0.01328 2026-09-19 05:56 · $0.01345 2026-09-19 11:01 · $0.01302 2026-09-20 · $0.01301 2026-09-20 12:45 · $0.01275 2026-09-20 13:13 · $0.01276 2026-09-20 14:08 · $0.01292 2026-09-20 15:07 · $0.0126 2026-09-20 18:07 · $0.01289 2026-09-20 21:07 · $0.01301 2026-09-21 · $0.0143 2026-09-21 00:07 · $0.01311 2026-09-21 03:07 · $0.01311 2026-09-21 06:07 · $0.01348 2026-09-21 09:07 · $0.01401 2026-09-21 12:07 · $0.01395 2026-09-21 15:07 · $0.01434 2026-09-21 18:07 · $0.01422 2026-09-21 21:07 · $0.0143 2026-09-22 · $0.01389 2026-09-22 00:07 · $0.01444 2026-09-22 03:07 · $0.01396 2026-09-22 06:07 · $0.01408 2026-09-22 09:07 · $0.0137 2026-09-22 12:07 · $0.0137 2026-09-22 15:07 · $0.01341 2026-09-22 18:07 · $0.01355 2026-09-22 21:07 · $0.01389 2026-09-23 · $0.01258 2026-09-23 00:07 · $0.01357 2026-09-23 03:07 · $0.01359 2026-09-23 06:07 · $0.01358 2026-09-23 09:07 · $0.01358 2026-09-23 12:07 · $0.01311 2026-09-23 15:07 · $0.01311 2026-09-23 18:07 · $0.01236 2026-09-23 21:07 · $0.01258 2026-09-24 · $0.01277 2026-09-24 00:07 · $0.01258 2026-09-24 03:07 · $0.01249 2026-09-24 06:07 · $0.0127 2026-09-24 09:07 · $0.01233 2026-09-24 12:07 · $0.01235 2026-09-24 15:07 · $0.01235 2026-09-24 18:07 · $0.01235 2026-09-24 21:07 · $0.01277 2026-09-25 · $0.01371 2026-09-25 00:07 · $0.01277 2026-09-25 03:07 · $0.01281 2026-09-25 06:07 · $0.01296 2026-09-25 09:07 · $0.01303 2026-09-25 12:07 · $0.0132 2026-09-25 15:07 · $0.0135 2026-09-25 18:07 · $0.01364 2026-09-25 21:07 · $0.01371 2026-09-26 · $0.01353 2026-09-26 00:07 · $0.01366 2026-09-26 03:07 · $0.0136 2026-09-26 05:13 · $0.01353 2026-09-26 06:07 · $0.01353 2026-09-26 07:25 · $0.01353 2026-09-26 09:07 · $0.01353 2026-09-26 11:44 · $0.01381 2026-09-26 12:07 · $0.01361 2026-09-26 15:07 · $0.0139 2026-09-26 18:07 · $0.0139 2026-09-26 21:07 · $0.01388 2026-09-27 · $0.01394 2026-09-27 00:07 · $0.01392 2026-09-27 03:07 · $0.01425 2026-09-27 06:11 · $0.01417 2026-09-27 09:10 · $0.01454 2026-09-27 15:10 · $0.01424 2026-09-27 18:22 · $0.01383 2026-09-27 21:19 · $0.01394 2026-09-28 · $0.01358 2026-09-28 00:25 · $0.01404 2026-09-28 03:15 · $0.01404 2026-09-28 06:12 · $0.01348 2026-09-28 09:12 · $0.01348 2026-09-28 12:12 · $0.01348 2026-09-28 15:17 · $0.01318 2026-09-28 18:18 · $0.01354 2026-09-28 21:14 · $0.01358 2026-09-29 · $0.01325 2026-09-29 00:16 · $0.01303 2026-09-29 03:12 · $0.01302 2026-09-29 06:13 · $0.01292 2026-09-29 09:18 · $0.01305 2026-09-29 12:17 · $0.01305 2026-09-29 21:12 · $0.01325 2026-09-30 · $0.01322 2026-09-30 00:12 · $0.01325 2026-09-30 03:12 · $0.01328 2026-09-30 06:12 · $0.01327 2026-09-30 09:12 · $0.01322 2026-09-30 12:12 · $0.01318 2026-09-30 15:13 · $0.01302 2026-09-30 18:12 · $0.01328 2026-09-30 21:13 · $0.01322 2026-10-01 · $0.01441 2026-10-01 00:12 · $0.01303 2026-10-01 03:12 · $0.01321 2026-10-01 06:12 · $0.01486 2026-10-01 12:12 · $0.01417 2026-10-01 21:13 · $0.01441 2026-10-02 · $0.0145 2026-10-02 00:12 · $0.01434 2026-10-02 03:13 · $0.01511 2026-10-02 06:12 · $0.01507 2026-10-02 09:12 · $0.01507 2026-10-02 15:12 · $0.01479 2026-10-02 18:16 · $0.0145 2026-10-02 21:13 · $0.0145 2026-10-03 · $0.01452 2026-10-03 00:12 · $0.0145 2026-10-03 03:13 · $0.01439 2026-10-03 06:12 · $0.01401 2026-10-03 09:12 · $0.014 2026-10-03 15:12 · $0.01361 2026-10-03 21:13 · $0.01452 2026-10-04 · $0.01352 2026-10-04 00:12 · $0.01398 2026-10-04 06:12 · $0.0135 2026-10-04 09:12 · $0.0135 2026-10-04 15:12 · $0.01373 2026-10-04 18:13 · $0.01373 2026-10-04 21:13 · $0.01352 2026-10-05 · $0.01322 2026-10-05 00:12 · $0.01352 2026-10-05 03:12 · $0.0137 2026-10-05 06:12 · $0.0137 2026-10-05 09:12 · $0.0137 2026-10-05 12:12 · $0.01322 2026-10-05 15:12 · $0.01322 2026-10-06 · $0.01305 2026-10-06 00:12 · $0.01326 2026-10-06 03:12 · $0.0131 2026-10-06 06:12 · $0.0128 2026-10-06 12:12 · $0.01304 2026-10-06 18:12 · $0.01282 2026-10-06 21:12 · $0.01305 2026-10-07 · $0.011 2026-10-07 06:12 · $0.01284 2026-10-07 09:12 · $0.01278 2026-10-07 12:12 · $0.01278 2026-10-07 18:12 · $0.01092 2026-10-07 21:12 · $0.011 2026-10-08 · $0.01098 2026-10-08 00:12 · $0.01118 2026-10-08 03:12 · $0.01118 2026-10-08 06:12 · $0.01106 2026-10-08 09:12 · $0.01106 2026-10-08 12:12 · $0.01098 2026-10-08 15:12 · $0.01098 2026-10-09 · $0.01115 2026-10-09 00:12 · $0.01073 2026-10-09 03:12 · $0.01092 2026-10-09 06:12 · $0.0108 2026-10-09 09:12 · $0.01097 2026-10-09 12:13 · $0.01107 2026-10-09 18:16 · $0.01115 2026-10-10 · $0.01117 2026-10-10 06:16 · $0.0111 2026-10-10 12:16 · $0.01108 2026-10-10 15:16 · $0.01108 2026-10-10 21:16 · $0.01117 2026-10-11 · $0.01112 2026-10-11 00:16 · $0.01117 2026-10-11 03:16 · $0.01117 2026-10-11 06:16 · $0.01117 2026-10-11 09:16 · $0.01117 2026-10-11 12:16 · $0.01117 2026-10-11 15:15 · $0.01112 2026-10-11 18:15 · $0.01112 2026-10-11 21:15 · $0.01112 2026-10-12 · $0.01141 2026-10-12 00:16 · $0.01158 2026-10-12 03:15 · $0.01158 2026-10-12 06:16 · $0.01182 2026-10-12 09:16 · $0.01182 2026-10-12 12:15 · $0.01182 2026-10-12 15:16 · $0.01181 2026-10-12 18:15 · $0.01181 2026-10-12 21:21 · $0.01141 2026-10-13 · $0.01139 2026-10-13 00:16 · $0.01132 2026-10-13 03:22 · $0.01132 2026-10-13 06:16 · $0.01139 2026-10-13 09:16 · $0.01139 2026-10-13 12:17 · $0.01139 2026-10-13 15:14 · $0.01139 2026-10-13 18:14 · $0.01139 2026-10-13 21:20 · $0.01139 2026-10-14 · $0.01135 2026-10-14 00:22 · $0.01155 2026-10-14 03:16 · $0.01155 2026-10-14 06:16 · $0.01155 2026-10-14 09:16 · $0.01143 2026-10-14 12:16 · $0.01143 2026-10-14 21:15 · $0.01135 2026-10-15 · $0.01142 2026-10-15 00:15 · $0.01135 2026-10-15 03:15 · $0.01102 2026-10-15 06:15 · $0.01117 2026-10-15 09:15 · $0.01117 2026-10-15 12:15 · $0.01089 2026-10-15 15:15 · $0.01076 2026-10-15 18:16 · $0.01142 2026-10-15 21:43 · $0.01142 2026-10-16 · $0.01116 2026-10-16 03:15 · $0.01118 2026-10-16 06:15 · $0.01117 2026-10-16 09:15 · $0.01117 2026-10-16 15:15 · $0.01146 2026-10-16 18:15 · $0.01116 2026-10-16 21:15 · $0.01116 2026-10-17 · $0.01106 2026-10-17 00:15 · $0.01133 2026-10-17 03:15 · $0.01106 09-17 09-22 09-28 10-17 $0.01106 $0.01051 $0.01274 $0.01402 $0.01543 2026-09-17 06:14 · $0.01153 2026-09-17 11:44 · $0.01155 2026-09-17 17:03 · $0.01143 2026-09-17 20:24 · $0.01144 2026-09-17 23:42 · $0.01148 2026-09-18 · $0.01327 2026-09-18 04:43 · $0.01183 2026-09-18 09:49 · $0.012 2026-09-18 14:34 · $0.01231 2026-09-18 18:32 · $0.01327 2026-09-18 21:48 · $0.01327 2026-09-19 · $0.01302 2026-09-19 00:23 · $0.01328 2026-09-19 05:56 · $0.01345 2026-09-19 11:01 · $0.01302 2026-09-20 · $0.01301 2026-09-20 12:45 · $0.01275 2026-09-20 13:13 · $0.01276 2026-09-20 14:08 · $0.01292 2026-09-20 15:07 · $0.0126 2026-09-20 18:07 · $0.01289 2026-09-20 21:07 · $0.01301 2026-09-21 · $0.0143 2026-09-21 00:07 · $0.01311 2026-09-21 03:07 · $0.01311 2026-09-21 06:07 · $0.01348 2026-09-21 09:07 · $0.01401 2026-09-21 12:07 · $0.01395 2026-09-21 15:07 · $0.01434 2026-09-21 18:07 · $0.01422 2026-09-21 21:07 · $0.0143 2026-09-22 · $0.01389 2026-09-22 00:07 · $0.01444 2026-09-22 03:07 · $0.01396 2026-09-22 06:07 · $0.01408 2026-09-22 09:07 · $0.0137 2026-09-22 12:07 · $0.0137 2026-09-22 15:07 · $0.01341 2026-09-22 18:07 · $0.01355 2026-09-22 21:07 · $0.01389 2026-09-23 · $0.01258 2026-09-23 00:07 · $0.01357 2026-09-23 03:07 · $0.01359 2026-09-23 06:07 · $0.01358 2026-09-23 09:07 · $0.01358 2026-09-23 12:07 · $0.01311 2026-09-23 15:07 · $0.01311 2026-09-23 18:07 · $0.01236 2026-09-23 21:07 · $0.01258 2026-09-24 · $0.01277 2026-09-24 00:07 · $0.01258 2026-09-24 03:07 · $0.01249 2026-09-24 06:07 · $0.0127 2026-09-24 09:07 · $0.01233 2026-09-24 12:07 · $0.01235 2026-09-24 15:07 · $0.01235 2026-09-24 18:07 · $0.01235 2026-09-24 21:07 · $0.01277 2026-09-25 · $0.01371 2026-09-25 00:07 · $0.01277 2026-09-25 03:07 · $0.01281 2026-09-25 06:07 · $0.01296 2026-09-25 09:07 · $0.01303 2026-09-25 12:07 · $0.0132 2026-09-25 15:07 · $0.0135 2026-09-25 18:07 · $0.01364 2026-09-25 21:07 · $0.01371 2026-09-26 · $0.01353 2026-09-26 00:07 · $0.01366 2026-09-26 03:07 · $0.0136 2026-09-26 05:13 · $0.01353 2026-09-26 06:07 · $0.01353 2026-09-26 07:25 · $0.01353 2026-09-26 09:07 · $0.01353 2026-09-26 11:44 · $0.01381 2026-09-26 12:07 · $0.01361 2026-09-26 15:07 · $0.0139 2026-09-26 18:07 · $0.0139 2026-09-26 21:07 · $0.01388 2026-09-27 · $0.01394 2026-09-27 00:07 · $0.01392 2026-09-27 03:07 · $0.01425 2026-09-27 06:11 · $0.01417 2026-09-27 09:10 · $0.01454 2026-09-27 15:10 · $0.01424 2026-09-27 18:22 · $0.01383 2026-09-27 21:19 · $0.01394 2026-09-28 · $0.01358 2026-09-28 00:25 · $0.01404 2026-09-28 03:15 · $0.01404 2026-09-28 06:12 · $0.01348 2026-09-28 09:12 · $0.01348 2026-09-28 12:12 · $0.01348 2026-09-28 15:17 · $0.01318 2026-09-28 18:18 · $0.01354 2026-09-28 21:14 · $0.01358 2026-09-29 · $0.01325 2026-09-29 00:16 · $0.01303 2026-09-29 03:12 · $0.01302 2026-09-29 06:13 · $0.01292 2026-09-29 09:18 · $0.01305 2026-09-29 12:17 · $0.01305 2026-09-29 21:12 · $0.01325 2026-09-30 · $0.01322 2026-09-30 00:12 · $0.01325 2026-09-30 03:12 · $0.01328 2026-09-30 06:12 · $0.01327 2026-09-30 09:12 · $0.01322 2026-09-30 12:12 · $0.01318 2026-09-30 15:13 · $0.01302 2026-09-30 18:12 · $0.01328 2026-09-30 21:13 · $0.01322 2026-10-01 · $0.01441 2026-10-01 00:12 · $0.01303 2026-10-01 03:12 · $0.01321 2026-10-01 06:12 · $0.01486 2026-10-01 12:12 · $0.01417 2026-10-01 21:13 · $0.01441 2026-10-02 · $0.0145 2026-10-02 00:12 · $0.01434 2026-10-02 03:13 · $0.01511 2026-10-02 06:12 · $0.01507 2026-10-02 09:12 · $0.01507 2026-10-02 15:12 · $0.01479 2026-10-02 18:16 · $0.0145 2026-10-02 21:13 · $0.0145 2026-10-03 · $0.01452 2026-10-03 00:12 · $0.0145 2026-10-03 03:13 · $0.01439 2026-10-03 06:12 · $0.01401 2026-10-03 09:12 · $0.014 2026-10-03 15:12 · $0.01361 2026-10-03 21:13 · $0.01452 2026-10-04 · $0.01352 2026-10-04 00:12 · $0.01398 2026-10-04 06:12 · $0.0135 2026-10-04 09:12 · $0.0135 2026-10-04 15:12 · $0.01373 2026-10-04 18:13 · $0.01373 2026-10-04 21:13 · $0.01352 2026-10-05 · $0.01322 2026-10-05 00:12 · $0.01352 2026-10-05 03:12 · $0.0137 2026-10-05 06:12 · $0.0137 2026-10-05 09:12 · $0.0137 2026-10-05 12:12 · $0.01322 2026-10-05 15:12 · $0.01322 2026-10-06 · $0.01305 2026-10-06 00:12 · $0.01326 2026-10-06 03:12 · $0.0131 2026-10-06 06:12 · $0.0128 2026-10-06 12:12 · $0.01304 2026-10-06 18:12 · $0.01282 2026-10-06 21:12 · $0.01305 2026-10-07 · $0.011 2026-10-07 06:12 · $0.01284 2026-10-07 09:12 · $0.01278 2026-10-07 12:12 · $0.01278 2026-10-07 18:12 · $0.01092 2026-10-07 21:12 · $0.011 2026-10-08 · $0.01098 2026-10-08 00:12 · $0.01118 2026-10-08 03:12 · $0.01118 2026-10-08 06:12 · $0.01106 2026-10-08 09:12 · $0.01106 2026-10-08 12:12 · $0.01098 2026-10-08 15:12 · $0.01098 2026-10-09 · $0.01115 2026-10-09 00:12 · $0.01073 2026-10-09 03:12 · $0.01092 2026-10-09 06:12 · $0.0108 2026-10-09 09:12 · $0.01097 2026-10-09 12:13 · $0.01107 2026-10-09 18:16 · $0.01115 2026-10-10 · $0.01117 2026-10-10 06:16 · $0.0111 2026-10-10 12:16 · $0.01108 2026-10-10 15:16 · $0.01108 2026-10-10 21:16 · $0.01117 2026-10-11 · $0.01112 2026-10-11 00:16 · $0.01117 2026-10-11 03:16 · $0.01117 2026-10-11 06:16 · $0.01117 2026-10-11 09:16 · $0.01117 2026-10-11 12:16 · $0.01117 2026-10-11 15:15 · $0.01112 2026-10-11 18:15 · $0.01112 2026-10-11 21:15 · $0.01112 2026-10-12 · $0.01141 2026-10-12 00:16 · $0.01158 2026-10-12 03:15 · $0.01158 2026-10-12 06:16 · $0.01182 2026-10-12 09:16 · $0.01182 2026-10-12 12:15 · $0.01182 2026-10-12 15:16 · $0.01181 2026-10-12 18:15 · $0.01181 2026-10-12 21:21 · $0.01141 2026-10-13 · $0.01139 2026-10-13 00:16 · $0.01132 2026-10-13 03:22 · $0.01132 2026-10-13 06:16 · $0.01139 2026-10-13 09:16 · $0.01139 2026-10-13 12:17 · $0.01139 2026-10-13 15:14 · $0.01139 2026-10-13 18:14 · $0.01139 2026-10-13 21:20 · $0.01139 2026-10-14 · $0.01135 2026-10-14 00:22 · $0.01155 2026-10-14 03:16 · $0.01155 2026-10-14 06:16 · $0.01155 2026-10-14 09:16 · $0.01143 2026-10-14 12:16 · $0.01143 2026-10-14 21:15 · $0.01135 2026-10-15 · $0.01142 2026-10-15 00:15 · $0.01135 2026-10-15 03:15 · $0.01102 2026-10-15 06:15 · $0.01117 2026-10-15 09:15 · $0.01117 2026-10-15 12:15 · $0.01089 2026-10-15 15:15 · $0.01076 2026-10-15 18:16 · $0.01142 2026-10-15 21:43 · $0.01142 2026-10-16 · $0.01116 2026-10-16 03:15 · $0.01118 2026-10-16 06:15 · $0.01117 2026-10-16 09:15 · $0.01117 2026-10-16 15:15 · $0.01146 2026-10-16 18:15 · $0.01116 2026-10-16 21:15 · $0.01116 2026-10-17 · $0.01106 2026-10-17 00:15 · $0.01133 2026-10-17 03:15 · $0.01106 09-17 09-22 09-28 10-17 $0.01106 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00953 $0.01248 $0.01395 $0.01543 2026-09-08 · $0.009847 2026-09-14 · $0.01289 2026-09-15 · $0.01191 2026-09-15 19:06 · $0.01231 2026-09-15 22:19 · $0.0119 2026-09-16 · $0.01108 2026-09-16 01:32 · $0.01124 2026-09-16 07:48 · $0.01133 2026-09-16 13:38 · $0.01133 2026-09-16 18:20 · $0.01122 2026-09-16 22:16 · $0.01119 2026-09-17 · $0.01148 2026-09-17 00:35 · $0.01137 2026-09-17 06:14 · $0.01153 2026-09-17 11:44 · $0.01155 2026-09-17 17:03 · $0.01143 2026-09-17 20:24 · $0.01144 2026-09-17 23:42 · $0.01148 2026-09-18 · $0.01327 2026-09-18 04:43 · $0.01183 2026-09-18 09:49 · $0.012 2026-09-18 14:34 · $0.01231 2026-09-18 18:32 · $0.01327 2026-09-18 21:48 · $0.01327 2026-09-19 · $0.01302 2026-09-19 00:23 · $0.01328 2026-09-19 05:56 · $0.01345 2026-09-19 11:01 · $0.01302 2026-09-20 · $0.01301 2026-09-20 12:45 · $0.01275 2026-09-20 13:13 · $0.01276 2026-09-20 14:08 · $0.01292 2026-09-20 15:07 · $0.0126 2026-09-20 18:07 · $0.01289 2026-09-20 21:07 · $0.01301 2026-09-21 · $0.0143 2026-09-21 00:07 · $0.01311 2026-09-21 03:07 · $0.01311 2026-09-21 06:07 · $0.01348 2026-09-21 09:07 · $0.01401 2026-09-21 12:07 · $0.01395 2026-09-21 15:07 · $0.01434 2026-09-21 18:07 · $0.01422 2026-09-21 21:07 · $0.0143 2026-09-22 · $0.01389 2026-09-22 00:07 · $0.01444 2026-09-22 03:07 · $0.01396 2026-09-22 06:07 · $0.01408 2026-09-22 09:07 · $0.0137 2026-09-22 12:07 · $0.0137 2026-09-22 15:07 · $0.01341 2026-09-22 18:07 · $0.01355 2026-09-22 21:07 · $0.01389 2026-09-23 · $0.01258 2026-09-23 00:07 · $0.01357 2026-09-23 03:07 · $0.01359 2026-09-23 06:07 · $0.01358 2026-09-23 09:07 · $0.01358 2026-09-23 12:07 · $0.01311 2026-09-23 15:07 · $0.01311 2026-09-23 18:07 · $0.01236 2026-09-23 21:07 · $0.01258 2026-09-24 · $0.01277 2026-09-24 00:07 · $0.01258 2026-09-24 03:07 · $0.01249 2026-09-24 06:07 · $0.0127 2026-09-24 09:07 · $0.01233 2026-09-24 12:07 · $0.01235 2026-09-24 15:07 · $0.01235 2026-09-24 18:07 · $0.01235 2026-09-24 21:07 · $0.01277 2026-09-25 · $0.01371 2026-09-25 00:07 · $0.01277 2026-09-25 03:07 · $0.01281 2026-09-25 06:07 · $0.01296 2026-09-25 09:07 · $0.01303 2026-09-25 12:07 · $0.0132 2026-09-25 15:07 · $0.0135 2026-09-25 18:07 · $0.01364 2026-09-25 21:07 · $0.01371 2026-09-26 · $0.01353 2026-09-26 00:07 · $0.01366 2026-09-26 03:07 · $0.0136 2026-09-26 05:13 · $0.01353 2026-09-26 06:07 · $0.01353 2026-09-26 07:25 · $0.01353 2026-09-26 09:07 · $0.01353 2026-09-26 11:44 · $0.01381 2026-09-26 12:07 · $0.01361 2026-09-26 15:07 · $0.0139 2026-09-26 18:07 · $0.0139 2026-09-26 21:07 · $0.01388 2026-09-27 · $0.01394 2026-09-27 00:07 · $0.01392 2026-09-27 03:07 · $0.01425 2026-09-27 06:11 · $0.01417 2026-09-27 09:10 · $0.01454 2026-09-27 15:10 · $0.01424 2026-09-27 18:22 · $0.01383 2026-09-27 21:19 · $0.01394 2026-09-28 · $0.01358 2026-09-28 00:25 · $0.01404 2026-09-28 03:15 · $0.01404 2026-09-28 06:12 · $0.01348 2026-09-28 09:12 · $0.01348 2026-09-28 12:12 · $0.01348 2026-09-28 15:17 · $0.01318 2026-09-28 18:18 · $0.01354 2026-09-28 21:14 · $0.01358 2026-09-29 · $0.01325 2026-09-29 00:16 · $0.01303 2026-09-29 03:12 · $0.01302 2026-09-29 06:13 · $0.01292 2026-09-29 09:18 · $0.01305 2026-09-29 12:17 · $0.01305 2026-09-29 21:12 · $0.01325 2026-09-30 · $0.01322 2026-09-30 00:12 · $0.01325 2026-09-30 03:12 · $0.01328 2026-09-30 06:12 · $0.01327 2026-09-30 09:12 · $0.01322 2026-09-30 12:12 · $0.01318 2026-09-30 15:13 · $0.01302 2026-09-30 18:12 · $0.01328 2026-09-30 21:13 · $0.01322 2026-10-01 · $0.01441 2026-10-01 00:12 · $0.01303 2026-10-01 03:12 · $0.01321 2026-10-01 06:12 · $0.01486 2026-10-01 12:12 · $0.01417 2026-10-01 21:13 · $0.01441 2026-10-02 · $0.0145 2026-10-02 00:12 · $0.01434 2026-10-02 03:13 · $0.01511 2026-10-02 06:12 · $0.01507 2026-10-02 09:12 · $0.01507 2026-10-02 15:12 · $0.01479 2026-10-02 18:16 · $0.0145 2026-10-02 21:13 · $0.0145 2026-10-03 · $0.01452 2026-10-03 00:12 · $0.0145 2026-10-03 03:13 · $0.01439 2026-10-03 06:12 · $0.01401 2026-10-03 09:12 · $0.014 2026-10-03 15:12 · $0.01361 2026-10-03 21:13 · $0.01452 2026-10-04 · $0.01352 2026-10-04 00:12 · $0.01398 2026-10-04 06:12 · $0.0135 2026-10-04 09:12 · $0.0135 2026-10-04 15:12 · $0.01373 2026-10-04 18:13 · $0.01373 2026-10-04 21:13 · $0.01352 2026-10-05 · $0.01322 2026-10-05 00:12 · $0.01352 2026-10-05 03:12 · $0.0137 2026-10-05 06:12 · $0.0137 2026-10-05 09:12 · $0.0137 2026-10-05 12:12 · $0.01322 2026-10-05 15:12 · $0.01322 2026-10-06 · $0.01305 2026-10-06 00:12 · $0.01326 2026-10-06 03:12 · $0.0131 2026-10-06 06:12 · $0.0128 2026-10-06 12:12 · $0.01304 2026-10-06 18:12 · $0.01282 2026-10-06 21:12 · $0.01305 2026-10-07 · $0.011 2026-10-07 06:12 · $0.01284 2026-10-07 09:12 · $0.01278 2026-10-07 12:12 · $0.01278 2026-10-07 18:12 · $0.01092 2026-10-07 21:12 · $0.011 2026-10-08 · $0.01098 2026-10-08 00:12 · $0.01118 2026-10-08 03:12 · $0.01118 2026-10-08 06:12 · $0.01106 2026-10-08 09:12 · $0.01106 2026-10-08 12:12 · $0.01098 2026-10-08 15:12 · $0.01098 2026-10-09 · $0.01115 2026-10-09 00:12 · $0.01073 2026-10-09 03:12 · $0.01092 2026-10-09 06:12 · $0.0108 2026-10-09 09:12 · $0.01097 2026-10-09 12:13 · $0.01107 2026-10-09 18:16 · $0.01115 2026-10-10 · $0.01117 2026-10-10 06:16 · $0.0111 2026-10-10 12:16 · $0.01108 2026-10-10 15:16 · $0.01108 2026-10-10 21:16 · $0.01117 2026-10-11 · $0.01112 2026-10-11 00:16 · $0.01117 2026-10-11 03:16 · $0.01117 2026-10-11 06:16 · $0.01117 2026-10-11 09:16 · $0.01117 2026-10-11 12:16 · $0.01117 2026-10-11 15:15 · $0.01112 2026-10-11 18:15 · $0.01112 2026-10-11 21:15 · $0.01112 2026-10-12 · $0.01141 2026-10-12 00:16 · $0.01158 2026-10-12 03:15 · $0.01158 2026-10-12 06:16 · $0.01182 2026-10-12 09:16 · $0.01182 2026-10-12 12:15 · $0.01182 2026-10-12 15:16 · $0.01181 2026-10-12 18:15 · $0.01181 2026-10-12 21:21 · $0.01141 2026-10-13 · $0.01139 2026-10-13 00:16 · $0.01132 2026-10-13 03:22 · $0.01132 2026-10-13 06:16 · $0.01139 2026-10-13 09:16 · $0.01139 2026-10-13 12:17 · $0.01139 2026-10-13 15:14 · $0.01139 2026-10-13 18:14 · $0.01139 2026-10-13 21:20 · $0.01139 2026-10-14 · $0.01135 2026-10-14 00:22 · $0.01155 2026-10-14 03:16 · $0.01155 2026-10-14 06:16 · $0.01155 2026-10-14 09:16 · $0.01143 2026-10-14 12:16 · $0.01143 2026-10-14 21:15 · $0.01135 2026-10-15 · $0.01142 2026-10-15 00:15 · $0.01135 2026-10-15 03:15 · $0.01102 2026-10-15 06:15 · $0.01117 2026-10-15 09:15 · $0.01117 2026-10-15 12:15 · $0.01089 2026-10-15 15:15 · $0.01076 2026-10-15 18:16 · $0.01142 2026-10-15 21:43 · $0.01142 2026-10-16 · $0.01116 2026-10-16 03:15 · $0.01118 2026-10-16 06:15 · $0.01117 2026-10-16 09:15 · $0.01117 2026-10-16 15:15 · $0.01146 2026-10-16 18:15 · $0.01116 2026-10-16 21:15 · $0.01116 2026-10-17 · $0.01106 2026-10-17 00:15 · $0.01133 2026-10-17 03:15 · $0.01106 09-08 09-15 09-23 10-17 $0.01106 $0.00960 $0.01220 $0.01375 $0.01551 2026-09-08 · $0.009847 2026-09-14 · $0.01289 2026-09-15 · $0.01191 2026-09-15 19:06 · $0.01231 2026-09-15 22:19 · $0.0119 2026-09-16 · $0.01108 2026-09-16 01:32 · $0.01124 2026-09-16 07:48 · $0.01133 2026-09-16 13:38 · $0.01133 2026-09-16 18:20 · $0.01122 2026-09-16 22:16 · $0.01119 2026-09-17 · $0.01148 2026-09-17 00:35 · $0.01137 2026-09-17 06:14 · $0.01153 2026-09-17 11:44 · $0.01155 2026-09-17 17:03 · $0.01143 2026-09-17 20:24 · $0.01144 2026-09-17 23:42 · $0.01148 2026-09-18 · $0.01327 2026-09-18 04:43 · $0.01183 2026-09-18 09:49 · $0.012 2026-09-18 14:34 · $0.01231 2026-09-18 18:32 · $0.01327 2026-09-18 21:48 · $0.01327 2026-09-19 · $0.01302 2026-09-19 00:23 · $0.01328 2026-09-19 05:56 · $0.01345 2026-09-19 11:01 · $0.01302 2026-09-20 · $0.01301 2026-09-20 12:45 · $0.01275 2026-09-20 13:13 · $0.01276 2026-09-20 14:08 · $0.01292 2026-09-20 15:07 · $0.0126 2026-09-20 18:07 · $0.01289 2026-09-20 21:07 · $0.01301 2026-09-21 · $0.0143 2026-09-21 00:07 · $0.01311 2026-09-21 03:07 · $0.01311 2026-09-21 06:07 · $0.01348 2026-09-21 09:07 · $0.01401 2026-09-21 12:07 · $0.01395 2026-09-21 15:07 · $0.01434 2026-09-21 18:07 · $0.01422 2026-09-21 21:07 · $0.0143 2026-09-22 · $0.01389 2026-09-22 00:07 · $0.01444 2026-09-22 03:07 · $0.01396 2026-09-22 06:07 · $0.01408 2026-09-22 09:07 · $0.0137 2026-09-22 12:07 · $0.0137 2026-09-22 15:07 · $0.01341 2026-09-22 18:07 · $0.01355 2026-09-22 21:07 · $0.01389 2026-09-23 · $0.01258 2026-09-23 00:07 · $0.01357 2026-09-23 03:07 · $0.01359 2026-09-23 06:07 · $0.01358 2026-09-23 09:07 · $0.01358 2026-09-23 12:07 · $0.01311 2026-09-23 15:07 · $0.01311 2026-09-23 18:07 · $0.01236 2026-09-23 21:07 · $0.01258 2026-09-24 · $0.01277 2026-09-24 00:07 · $0.01258 2026-09-24 03:07 · $0.01249 2026-09-24 06:07 · $0.0127 2026-09-24 09:07 · $0.01233 2026-09-24 12:07 · $0.01235 2026-09-24 15:07 · $0.01235 2026-09-24 18:07 · $0.01235 2026-09-24 21:07 · $0.01277 2026-09-25 · $0.01371 2026-09-25 00:07 · $0.01277 2026-09-25 03:07 · $0.01281 2026-09-25 06:07 · $0.01296 2026-09-25 09:07 · $0.01303 2026-09-25 12:07 · $0.0132 2026-09-25 15:07 · $0.0135 2026-09-25 18:07 · $0.01364 2026-09-25 21:07 · $0.01371 2026-09-26 · $0.01353 2026-09-26 00:07 · $0.01366 2026-09-26 03:07 · $0.0136 2026-09-26 05:13 · $0.01353 2026-09-26 06:07 · $0.01353 2026-09-26 07:25 · $0.01353 2026-09-26 09:07 · $0.01353 2026-09-26 11:44 · $0.01381 2026-09-26 12:07 · $0.01361 2026-09-26 15:07 · $0.0139 2026-09-26 18:07 · $0.0139 2026-09-26 21:07 · $0.01388 2026-09-27 · $0.01394 2026-09-27 00:07 · $0.01392 2026-09-27 03:07 · $0.01425 2026-09-27 06:11 · $0.01417 2026-09-27 09:10 · $0.01454 2026-09-27 15:10 · $0.01424 2026-09-27 18:22 · $0.01383 2026-09-27 21:19 · $0.01394 2026-09-28 · $0.01358 2026-09-28 00:25 · $0.01404 2026-09-28 03:15 · $0.01404 2026-09-28 06:12 · $0.01348 2026-09-28 09:12 · $0.01348 2026-09-28 12:12 · $0.01348 2026-09-28 15:17 · $0.01318 2026-09-28 18:18 · $0.01354 2026-09-28 21:14 · $0.01358 2026-09-29 · $0.01325 2026-09-29 00:16 · $0.01303 2026-09-29 03:12 · $0.01302 2026-09-29 06:13 · $0.01292 2026-09-29 09:18 · $0.01305 2026-09-29 12:17 · $0.01305 2026-09-29 21:12 · $0.01325 2026-09-30 · $0.01322 2026-09-30 00:12 · $0.01325 2026-09-30 03:12 · $0.01328 2026-09-30 06:12 · $0.01327 2026-09-30 09:12 · $0.01322 2026-09-30 12:12 · $0.01318 2026-09-30 15:13 · $0.01302 2026-09-30 18:12 · $0.01328 2026-09-30 21:13 · $0.01322 2026-10-01 · $0.01441 2026-10-01 00:12 · $0.01303 2026-10-01 03:12 · $0.01321 2026-10-01 06:12 · $0.01486 2026-10-01 12:12 · $0.01417 2026-10-01 21:13 · $0.01441 2026-10-02 · $0.0145 2026-10-02 00:12 · $0.01434 2026-10-02 03:13 · $0.01511 2026-10-02 06:12 · $0.01507 2026-10-02 09:12 · $0.01507 2026-10-02 15:12 · $0.01479 2026-10-02 18:16 · $0.0145 2026-10-02 21:13 · $0.0145 2026-10-03 · $0.01452 2026-10-03 00:12 · $0.0145 2026-10-03 03:13 · $0.01439 2026-10-03 06:12 · $0.01401 2026-10-03 09:12 · $0.014 2026-10-03 15:12 · $0.01361 2026-10-03 21:13 · $0.01452 2026-10-04 · $0.01352 2026-10-04 00:12 · $0.01398 2026-10-04 06:12 · $0.0135 2026-10-04 09:12 · $0.0135 2026-10-04 15:12 · $0.01373 2026-10-04 18:13 · $0.01373 2026-10-04 21:13 · $0.01352 2026-10-05 · $0.01322 2026-10-05 00:12 · $0.01352 2026-10-05 03:12 · $0.0137 2026-10-05 06:12 · $0.0137 2026-10-05 09:12 · $0.0137 2026-10-05 12:12 · $0.01322 2026-10-05 15:12 · $0.01322 2026-10-06 · $0.01305 2026-10-06 00:12 · $0.01326 2026-10-06 03:12 · $0.0131 2026-10-06 06:12 · $0.0128 2026-10-06 12:12 · $0.01304 2026-10-06 18:12 · $0.01282 2026-10-06 21:12 · $0.01305 2026-10-07 · $0.011 2026-10-07 06:12 · $0.01284 2026-10-07 09:12 · $0.01278 2026-10-07 12:12 · $0.01278 2026-10-07 18:12 · $0.01092 2026-10-07 21:12 · $0.011 2026-10-08 · $0.01098 2026-10-08 00:12 · $0.01118 2026-10-08 03:12 · $0.01118 2026-10-08 06:12 · $0.01106 2026-10-08 09:12 · $0.01106 2026-10-08 12:12 · $0.01098 2026-10-08 15:12 · $0.01098 2026-10-09 · $0.01115 2026-10-09 00:12 · $0.01073 2026-10-09 03:12 · $0.01092 2026-10-09 06:12 · $0.0108 2026-10-09 09:12 · $0.01097 2026-10-09 12:13 · $0.01107 2026-10-09 18:16 · $0.01115 2026-10-10 · $0.01117 2026-10-10 06:16 · $0.0111 2026-10-10 12:16 · $0.01108 2026-10-10 15:16 · $0.01108 2026-10-10 21:16 · $0.01117 2026-10-11 · $0.01112 2026-10-11 00:16 · $0.01117 2026-10-11 03:16 · $0.01117 2026-10-11 06:16 · $0.01117 2026-10-11 09:16 · $0.01117 2026-10-11 12:16 · $0.01117 2026-10-11 15:15 · $0.01112 2026-10-11 18:15 · $0.01112 2026-10-11 21:15 · $0.01112 2026-10-12 · $0.01141 2026-10-12 00:16 · $0.01158 2026-10-12 03:15 · $0.01158 2026-10-12 06:16 · $0.01182 2026-10-12 09:16 · $0.01182 2026-10-12 12:15 · $0.01182 2026-10-12 15:16 · $0.01181 2026-10-12 18:15 · $0.01181 2026-10-12 21:21 · $0.01141 2026-10-13 · $0.01139 2026-10-13 00:16 · $0.01132 2026-10-13 03:22 · $0.01132 2026-10-13 06:16 · $0.01139 2026-10-13 09:16 · $0.01139 2026-10-13 12:17 · $0.01139 2026-10-13 15:14 · $0.01139 2026-10-13 18:14 · $0.01139 2026-10-13 21:20 · $0.01139 2026-10-14 · $0.01135 2026-10-14 00:22 · $0.01155 2026-10-14 03:16 · $0.01155 2026-10-14 06:16 · $0.01155 2026-10-14 09:16 · $0.01143 2026-10-14 12:16 · $0.01143 2026-10-14 21:15 · $0.01135 2026-10-15 · $0.01142 2026-10-15 00:15 · $0.01135 2026-10-15 03:15 · $0.01102 2026-10-15 06:15 · $0.01117 2026-10-15 09:15 · $0.01117 2026-10-15 12:15 · $0.01089 2026-10-15 15:15 · $0.01076 2026-10-15 18:16 · $0.01142 2026-10-15 21:43 · $0.01142 2026-10-16 · $0.01116 2026-10-16 03:15 · $0.01118 2026-10-16 06:15 · $0.01117 2026-10-16 09:15 · $0.01117 2026-10-16 15:15 · $0.01146 2026-10-16 18:15 · $0.01116 2026-10-16 21:15 · $0.01116 2026-10-17 · $0.01106 2026-10-17 00:15 · $0.01133 2026-10-17 03:15 · $0.01106 09-08 09-15 09-23 10-17 $0.01106 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00953 $0.01248 $0.01395 $0.01543 2026-09-08 · $0.009847 2026-09-14 · $0.01289 2026-09-15 · $0.01191 2026-09-15 19:06 · $0.01231 2026-09-15 22:19 · $0.0119 2026-09-16 · $0.01108 2026-09-16 01:32 · $0.01124 2026-09-16 07:48 · $0.01133 2026-09-16 13:38 · $0.01133 2026-09-16 18:20 · $0.01122 2026-09-16 22:16 · $0.01119 2026-09-17 · $0.01148 2026-09-17 00:35 · $0.01137 2026-09-17 06:14 · $0.01153 2026-09-17 11:44 · $0.01155 2026-09-17 17:03 · $0.01143 2026-09-17 20:24 · $0.01144 2026-09-17 23:42 · $0.01148 2026-09-18 · $0.01327 2026-09-18 04:43 · $0.01183 2026-09-18 09:49 · $0.012 2026-09-18 14:34 · $0.01231 2026-09-18 18:32 · $0.01327 2026-09-18 21:48 · $0.01327 2026-09-19 · $0.01302 2026-09-19 00:23 · $0.01328 2026-09-19 05:56 · $0.01345 2026-09-19 11:01 · $0.01302 2026-09-20 · $0.01301 2026-09-20 12:45 · $0.01275 2026-09-20 13:13 · $0.01276 2026-09-20 14:08 · $0.01292 2026-09-20 15:07 · $0.0126 2026-09-20 18:07 · $0.01289 2026-09-20 21:07 · $0.01301 2026-09-21 · $0.0143 2026-09-21 00:07 · $0.01311 2026-09-21 03:07 · $0.01311 2026-09-21 06:07 · $0.01348 2026-09-21 09:07 · $0.01401 2026-09-21 12:07 · $0.01395 2026-09-21 15:07 · $0.01434 2026-09-21 18:07 · $0.01422 2026-09-21 21:07 · $0.0143 2026-09-22 · $0.01389 2026-09-22 00:07 · $0.01444 2026-09-22 03:07 · $0.01396 2026-09-22 06:07 · $0.01408 2026-09-22 09:07 · $0.0137 2026-09-22 12:07 · $0.0137 2026-09-22 15:07 · $0.01341 2026-09-22 18:07 · $0.01355 2026-09-22 21:07 · $0.01389 2026-09-23 · $0.01258 2026-09-23 00:07 · $0.01357 2026-09-23 03:07 · $0.01359 2026-09-23 06:07 · $0.01358 2026-09-23 09:07 · $0.01358 2026-09-23 12:07 · $0.01311 2026-09-23 15:07 · $0.01311 2026-09-23 18:07 · $0.01236 2026-09-23 21:07 · $0.01258 2026-09-24 · $0.01277 2026-09-24 00:07 · $0.01258 2026-09-24 03:07 · $0.01249 2026-09-24 06:07 · $0.0127 2026-09-24 09:07 · $0.01233 2026-09-24 12:07 · $0.01235 2026-09-24 15:07 · $0.01235 2026-09-24 18:07 · $0.01235 2026-09-24 21:07 · $0.01277 2026-09-25 · $0.01371 2026-09-25 00:07 · $0.01277 2026-09-25 03:07 · $0.01281 2026-09-25 06:07 · $0.01296 2026-09-25 09:07 · $0.01303 2026-09-25 12:07 · $0.0132 2026-09-25 15:07 · $0.0135 2026-09-25 18:07 · $0.01364 2026-09-25 21:07 · $0.01371 2026-09-26 · $0.01353 2026-09-26 00:07 · $0.01366 2026-09-26 03:07 · $0.0136 2026-09-26 05:13 · $0.01353 2026-09-26 06:07 · $0.01353 2026-09-26 07:25 · $0.01353 2026-09-26 09:07 · $0.01353 2026-09-26 11:44 · $0.01381 2026-09-26 12:07 · $0.01361 2026-09-26 15:07 · $0.0139 2026-09-26 18:07 · $0.0139 2026-09-26 21:07 · $0.01388 2026-09-27 · $0.01394 2026-09-27 00:07 · $0.01392 2026-09-27 03:07 · $0.01425 2026-09-27 06:11 · $0.01417 2026-09-27 09:10 · $0.01454 2026-09-27 15:10 · $0.01424 2026-09-27 18:22 · $0.01383 2026-09-27 21:19 · $0.01394 2026-09-28 · $0.01358 2026-09-28 00:25 · $0.01404 2026-09-28 03:15 · $0.01404 2026-09-28 06:12 · $0.01348 2026-09-28 09:12 · $0.01348 2026-09-28 12:12 · $0.01348 2026-09-28 15:17 · $0.01318 2026-09-28 18:18 · $0.01354 2026-09-28 21:14 · $0.01358 2026-09-29 · $0.01325 2026-09-29 00:16 · $0.01303 2026-09-29 03:12 · $0.01302 2026-09-29 06:13 · $0.01292 2026-09-29 09:18 · $0.01305 2026-09-29 12:17 · $0.01305 2026-09-29 21:12 · $0.01325 2026-09-30 · $0.01322 2026-09-30 00:12 · $0.01325 2026-09-30 03:12 · $0.01328 2026-09-30 06:12 · $0.01327 2026-09-30 09:12 · $0.01322 2026-09-30 12:12 · $0.01318 2026-09-30 15:13 · $0.01302 2026-09-30 18:12 · $0.01328 2026-09-30 21:13 · $0.01322 2026-10-01 · $0.01441 2026-10-01 00:12 · $0.01303 2026-10-01 03:12 · $0.01321 2026-10-01 06:12 · $0.01486 2026-10-01 12:12 · $0.01417 2026-10-01 21:13 · $0.01441 2026-10-02 · $0.0145 2026-10-02 00:12 · $0.01434 2026-10-02 03:13 · $0.01511 2026-10-02 06:12 · $0.01507 2026-10-02 09:12 · $0.01507 2026-10-02 15:12 · $0.01479 2026-10-02 18:16 · $0.0145 2026-10-02 21:13 · $0.0145 2026-10-03 · $0.01452 2026-10-03 00:12 · $0.0145 2026-10-03 03:13 · $0.01439 2026-10-03 06:12 · $0.01401 2026-10-03 09:12 · $0.014 2026-10-03 15:12 · $0.01361 2026-10-03 21:13 · $0.01452 2026-10-04 · $0.01352 2026-10-04 00:12 · $0.01398 2026-10-04 06:12 · $0.0135 2026-10-04 09:12 · $0.0135 2026-10-04 15:12 · $0.01373 2026-10-04 18:13 · $0.01373 2026-10-04 21:13 · $0.01352 2026-10-05 · $0.01322 2026-10-05 00:12 · $0.01352 2026-10-05 03:12 · $0.0137 2026-10-05 06:12 · $0.0137 2026-10-05 09:12 · $0.0137 2026-10-05 12:12 · $0.01322 2026-10-05 15:12 · $0.01322 2026-10-06 · $0.01305 2026-10-06 00:12 · $0.01326 2026-10-06 03:12 · $0.0131 2026-10-06 06:12 · $0.0128 2026-10-06 12:12 · $0.01304 2026-10-06 18:12 · $0.01282 2026-10-06 21:12 · $0.01305 2026-10-07 · $0.011 2026-10-07 06:12 · $0.01284 2026-10-07 09:12 · $0.01278 2026-10-07 12:12 · $0.01278 2026-10-07 18:12 · $0.01092 2026-10-07 21:12 · $0.011 2026-10-08 · $0.01098 2026-10-08 00:12 · $0.01118 2026-10-08 03:12 · $0.01118 2026-10-08 06:12 · $0.01106 2026-10-08 09:12 · $0.01106 2026-10-08 12:12 · $0.01098 2026-10-08 15:12 · $0.01098 2026-10-09 · $0.01115 2026-10-09 00:12 · $0.01073 2026-10-09 03:12 · $0.01092 2026-10-09 06:12 · $0.0108 2026-10-09 09:12 · $0.01097 2026-10-09 12:13 · $0.01107 2026-10-09 18:16 · $0.01115 2026-10-10 · $0.01117 2026-10-10 06:16 · $0.0111 2026-10-10 12:16 · $0.01108 2026-10-10 15:16 · $0.01108 2026-10-10 21:16 · $0.01117 2026-10-11 · $0.01112 2026-10-11 00:16 · $0.01117 2026-10-11 03:16 · $0.01117 2026-10-11 06:16 · $0.01117 2026-10-11 09:16 · $0.01117 2026-10-11 12:16 · $0.01117 2026-10-11 15:15 · $0.01112 2026-10-11 18:15 · $0.01112 2026-10-11 21:15 · $0.01112 2026-10-12 · $0.01141 2026-10-12 00:16 · $0.01158 2026-10-12 03:15 · $0.01158 2026-10-12 06:16 · $0.01182 2026-10-12 09:16 · $0.01182 2026-10-12 12:15 · $0.01182 2026-10-12 15:16 · $0.01181 2026-10-12 18:15 · $0.01181 2026-10-12 21:21 · $0.01141 2026-10-13 · $0.01139 2026-10-13 00:16 · $0.01132 2026-10-13 03:22 · $0.01132 2026-10-13 06:16 · $0.01139 2026-10-13 09:16 · $0.01139 2026-10-13 12:17 · $0.01139 2026-10-13 15:14 · $0.01139 2026-10-13 18:14 · $0.01139 2026-10-13 21:20 · $0.01139 2026-10-14 · $0.01135 2026-10-14 00:22 · $0.01155 2026-10-14 03:16 · $0.01155 2026-10-14 06:16 · $0.01155 2026-10-14 09:16 · $0.01143 2026-10-14 12:16 · $0.01143 2026-10-14 21:15 · $0.01135 2026-10-15 · $0.01142 2026-10-15 00:15 · $0.01135 2026-10-15 03:15 · $0.01102 2026-10-15 06:15 · $0.01117 2026-10-15 09:15 · $0.01117 2026-10-15 12:15 · $0.01089 2026-10-15 15:15 · $0.01076 2026-10-15 18:16 · $0.01142 2026-10-15 21:43 · $0.01142 2026-10-16 · $0.01116 2026-10-16 03:15 · $0.01118 2026-10-16 06:15 · $0.01117 2026-10-16 09:15 · $0.01117 2026-10-16 15:15 · $0.01146 2026-10-16 18:15 · $0.01116 2026-10-16 21:15 · $0.01116 2026-10-17 · $0.01106 2026-10-17 00:15 · $0.01133 2026-10-17 03:15 · $0.01106 09-08 09-15 09-23 10-17 $0.01106 $0.00960 $0.01220 $0.01375 $0.01551 2026-09-08 · $0.009847 2026-09-14 · $0.01289 2026-09-15 · $0.01191 2026-09-15 19:06 · $0.01231 2026-09-15 22:19 · $0.0119 2026-09-16 · $0.01108 2026-09-16 01:32 · $0.01124 2026-09-16 07:48 · $0.01133 2026-09-16 13:38 · $0.01133 2026-09-16 18:20 · $0.01122 2026-09-16 22:16 · $0.01119 2026-09-17 · $0.01148 2026-09-17 00:35 · $0.01137 2026-09-17 06:14 · $0.01153 2026-09-17 11:44 · $0.01155 2026-09-17 17:03 · $0.01143 2026-09-17 20:24 · $0.01144 2026-09-17 23:42 · $0.01148 2026-09-18 · $0.01327 2026-09-18 04:43 · $0.01183 2026-09-18 09:49 · $0.012 2026-09-18 14:34 · $0.01231 2026-09-18 18:32 · $0.01327 2026-09-18 21:48 · $0.01327 2026-09-19 · $0.01302 2026-09-19 00:23 · $0.01328 2026-09-19 05:56 · $0.01345 2026-09-19 11:01 · $0.01302 2026-09-20 · $0.01301 2026-09-20 12:45 · $0.01275 2026-09-20 13:13 · $0.01276 2026-09-20 14:08 · $0.01292 2026-09-20 15:07 · $0.0126 2026-09-20 18:07 · $0.01289 2026-09-20 21:07 · $0.01301 2026-09-21 · $0.0143 2026-09-21 00:07 · $0.01311 2026-09-21 03:07 · $0.01311 2026-09-21 06:07 · $0.01348 2026-09-21 09:07 · $0.01401 2026-09-21 12:07 · $0.01395 2026-09-21 15:07 · $0.01434 2026-09-21 18:07 · $0.01422 2026-09-21 21:07 · $0.0143 2026-09-22 · $0.01389 2026-09-22 00:07 · $0.01444 2026-09-22 03:07 · $0.01396 2026-09-22 06:07 · $0.01408 2026-09-22 09:07 · $0.0137 2026-09-22 12:07 · $0.0137 2026-09-22 15:07 · $0.01341 2026-09-22 18:07 · $0.01355 2026-09-22 21:07 · $0.01389 2026-09-23 · $0.01258 2026-09-23 00:07 · $0.01357 2026-09-23 03:07 · $0.01359 2026-09-23 06:07 · $0.01358 2026-09-23 09:07 · $0.01358 2026-09-23 12:07 · $0.01311 2026-09-23 15:07 · $0.01311 2026-09-23 18:07 · $0.01236 2026-09-23 21:07 · $0.01258 2026-09-24 · $0.01277 2026-09-24 00:07 · $0.01258 2026-09-24 03:07 · $0.01249 2026-09-24 06:07 · $0.0127 2026-09-24 09:07 · $0.01233 2026-09-24 12:07 · $0.01235 2026-09-24 15:07 · $0.01235 2026-09-24 18:07 · $0.01235 2026-09-24 21:07 · $0.01277 2026-09-25 · $0.01371 2026-09-25 00:07 · $0.01277 2026-09-25 03:07 · $0.01281 2026-09-25 06:07 · $0.01296 2026-09-25 09:07 · $0.01303 2026-09-25 12:07 · $0.0132 2026-09-25 15:07 · $0.0135 2026-09-25 18:07 · $0.01364 2026-09-25 21:07 · $0.01371 2026-09-26 · $0.01353 2026-09-26 00:07 · $0.01366 2026-09-26 03:07 · $0.0136 2026-09-26 05:13 · $0.01353 2026-09-26 06:07 · $0.01353 2026-09-26 07:25 · $0.01353 2026-09-26 09:07 · $0.01353 2026-09-26 11:44 · $0.01381 2026-09-26 12:07 · $0.01361 2026-09-26 15:07 · $0.0139 2026-09-26 18:07 · $0.0139 2026-09-26 21:07 · $0.01388 2026-09-27 · $0.01394 2026-09-27 00:07 · $0.01392 2026-09-27 03:07 · $0.01425 2026-09-27 06:11 · $0.01417 2026-09-27 09:10 · $0.01454 2026-09-27 15:10 · $0.01424 2026-09-27 18:22 · $0.01383 2026-09-27 21:19 · $0.01394 2026-09-28 · $0.01358 2026-09-28 00:25 · $0.01404 2026-09-28 03:15 · $0.01404 2026-09-28 06:12 · $0.01348 2026-09-28 09:12 · $0.01348 2026-09-28 12:12 · $0.01348 2026-09-28 15:17 · $0.01318 2026-09-28 18:18 · $0.01354 2026-09-28 21:14 · $0.01358 2026-09-29 · $0.01325 2026-09-29 00:16 · $0.01303 2026-09-29 03:12 · $0.01302 2026-09-29 06:13 · $0.01292 2026-09-29 09:18 · $0.01305 2026-09-29 12:17 · $0.01305 2026-09-29 21:12 · $0.01325 2026-09-30 · $0.01322 2026-09-30 00:12 · $0.01325 2026-09-30 03:12 · $0.01328 2026-09-30 06:12 · $0.01327 2026-09-30 09:12 · $0.01322 2026-09-30 12:12 · $0.01318 2026-09-30 15:13 · $0.01302 2026-09-30 18:12 · $0.01328 2026-09-30 21:13 · $0.01322 2026-10-01 · $0.01441 2026-10-01 00:12 · $0.01303 2026-10-01 03:12 · $0.01321 2026-10-01 06:12 · $0.01486 2026-10-01 12:12 · $0.01417 2026-10-01 21:13 · $0.01441 2026-10-02 · $0.0145 2026-10-02 00:12 · $0.01434 2026-10-02 03:13 · $0.01511 2026-10-02 06:12 · $0.01507 2026-10-02 09:12 · $0.01507 2026-10-02 15:12 · $0.01479 2026-10-02 18:16 · $0.0145 2026-10-02 21:13 · $0.0145 2026-10-03 · $0.01452 2026-10-03 00:12 · $0.0145 2026-10-03 03:13 · $0.01439 2026-10-03 06:12 · $0.01401 2026-10-03 09:12 · $0.014 2026-10-03 15:12 · $0.01361 2026-10-03 21:13 · $0.01452 2026-10-04 · $0.01352 2026-10-04 00:12 · $0.01398 2026-10-04 06:12 · $0.0135 2026-10-04 09:12 · $0.0135 2026-10-04 15:12 · $0.01373 2026-10-04 18:13 · $0.01373 2026-10-04 21:13 · $0.01352 2026-10-05 · $0.01322 2026-10-05 00:12 · $0.01352 2026-10-05 03:12 · $0.0137 2026-10-05 06:12 · $0.0137 2026-10-05 09:12 · $0.0137 2026-10-05 12:12 · $0.01322 2026-10-05 15:12 · $0.01322 2026-10-06 · $0.01305 2026-10-06 00:12 · $0.01326 2026-10-06 03:12 · $0.0131 2026-10-06 06:12 · $0.0128 2026-10-06 12:12 · $0.01304 2026-10-06 18:12 · $0.01282 2026-10-06 21:12 · $0.01305 2026-10-07 · $0.011 2026-10-07 06:12 · $0.01284 2026-10-07 09:12 · $0.01278 2026-10-07 12:12 · $0.01278 2026-10-07 18:12 · $0.01092 2026-10-07 21:12 · $0.011 2026-10-08 · $0.01098 2026-10-08 00:12 · $0.01118 2026-10-08 03:12 · $0.01118 2026-10-08 06:12 · $0.01106 2026-10-08 09:12 · $0.01106 2026-10-08 12:12 · $0.01098 2026-10-08 15:12 · $0.01098 2026-10-09 · $0.01115 2026-10-09 00:12 · $0.01073 2026-10-09 03:12 · $0.01092 2026-10-09 06:12 · $0.0108 2026-10-09 09:12 · $0.01097 2026-10-09 12:13 · $0.01107 2026-10-09 18:16 · $0.01115 2026-10-10 · $0.01117 2026-10-10 06:16 · $0.0111 2026-10-10 12:16 · $0.01108 2026-10-10 15:16 · $0.01108 2026-10-10 21:16 · $0.01117 2026-10-11 · $0.01112 2026-10-11 00:16 · $0.01117 2026-10-11 03:16 · $0.01117 2026-10-11 06:16 · $0.01117 2026-10-11 09:16 · $0.01117 2026-10-11 12:16 · $0.01117 2026-10-11 15:15 · $0.01112 2026-10-11 18:15 · $0.01112 2026-10-11 21:15 · $0.01112 2026-10-12 · $0.01141 2026-10-12 00:16 · $0.01158 2026-10-12 03:15 · $0.01158 2026-10-12 06:16 · $0.01182 2026-10-12 09:16 · $0.01182 2026-10-12 12:15 · $0.01182 2026-10-12 15:16 · $0.01181 2026-10-12 18:15 · $0.01181 2026-10-12 21:21 · $0.01141 2026-10-13 · $0.01139 2026-10-13 00:16 · $0.01132 2026-10-13 03:22 · $0.01132 2026-10-13 06:16 · $0.01139 2026-10-13 09:16 · $0.01139 2026-10-13 12:17 · $0.01139 2026-10-13 15:14 · $0.01139 2026-10-13 18:14 · $0.01139 2026-10-13 21:20 · $0.01139 2026-10-14 · $0.01135 2026-10-14 00:22 · $0.01155 2026-10-14 03:16 · $0.01155 2026-10-14 06:16 · $0.01155 2026-10-14 09:16 · $0.01143 2026-10-14 12:16 · $0.01143 2026-10-14 21:15 · $0.01135 2026-10-15 · $0.01142 2026-10-15 00:15 · $0.01135 2026-10-15 03:15 · $0.01102 2026-10-15 06:15 · $0.01117 2026-10-15 09:15 · $0.01117 2026-10-15 12:15 · $0.01089 2026-10-15 15:15 · $0.01076 2026-10-15 18:16 · $0.01142 2026-10-15 21:43 · $0.01142 2026-10-16 · $0.01116 2026-10-16 03:15 · $0.01118 2026-10-16 06:15 · $0.01117 2026-10-16 09:15 · $0.01117 2026-10-16 15:15 · $0.01146 2026-10-16 18:15 · $0.01116 2026-10-16 21:15 · $0.01116 2026-10-17 · $0.01106 2026-10-17 00:15 · $0.01133 2026-10-17 03:15 · $0.01106 09-08 09-15 09-23 10-17 $0.01106 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$172312.74 $174027.62 $175742.50 $177457.38 2026-10-16 06:15 · $172.60K 2026-10-16 09:15 · $172.60K 2026-10-16 15:15 · $177.09K 2026-10-16 18:15 · $172.43K 2026-10-16 21:15 · $172.43K 2026-10-17 · $170.97K 2026-10-17 00:15 · $174.99K 2026-10-17 03:15 · $170.97K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $170.97K $172294.31 $174000.67 $175723.94 $177464.28 2026-10-16 06:15 · $172.60K 2026-10-16 09:15 · $172.60K 2026-10-16 15:15 · $177.09K 2026-10-16 18:15 · $172.43K 2026-10-16 21:15 · $172.43K 2026-10-17 · $170.97K 2026-10-17 00:15 · $174.99K 2026-10-17 03:15 · $170.97K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $170.97K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$165317.65 $174441.93 $179004.06 $183566.20 2026-10-10 06:16 · $171.32K 2026-10-10 12:16 · $171.07K 2026-10-10 15:16 · $171.07K 2026-10-10 21:16 · $172.53K 2026-10-11 · $171.74K 2026-10-11 00:16 · $172.53K 2026-10-11 03:16 · $172.52K 2026-10-11 06:16 · $172.52K 2026-10-11 09:16 · $172.52K 2026-10-11 12:16 · $172.52K 2026-10-11 15:15 · $171.74K 2026-10-11 18:15 · $171.74K 2026-10-11 21:15 · $171.74K 2026-10-12 · $176.35K 2026-10-12 00:16 · $178.89K 2026-10-12 03:15 · $178.89K 2026-10-12 06:16 · $182.59K 2026-10-12 09:16 · $182.58K 2026-10-12 12:15 · $182.58K 2026-10-12 15:16 · $182.40K 2026-10-12 18:15 · $182.40K 2026-10-12 21:21 · $176.35K 2026-10-13 · $176.03K 2026-10-13 00:16 · $174.92K 2026-10-13 03:22 · $174.92K 2026-10-13 06:16 · $175.99K 2026-10-13 09:16 · $176.03K 2026-10-13 12:17 · $176.03K 2026-10-13 15:14 · $176.03K 2026-10-13 18:14 · $176.03K 2026-10-13 21:20 · $176.03K 2026-10-14 · $175.30K 2026-10-14 00:22 · $178.41K 2026-10-14 03:16 · $178.41K 2026-10-14 06:16 · $178.41K 2026-10-14 09:16 · $176.58K 2026-10-14 12:16 · $176.58K 2026-10-14 21:15 · $175.30K 2026-10-15 · $176.40K 2026-10-15 00:15 · $175.30K 2026-10-15 03:15 · $170.30K 2026-10-15 06:15 · $172.69K 2026-10-15 09:15 · $172.69K 2026-10-15 12:15 · $168.24K 2026-10-15 15:15 · $166.30K 2026-10-15 18:16 · $176.40K 2026-10-15 21:43 · $176.40K 2026-10-16 · $172.43K 2026-10-16 03:15 · $172.75K 2026-10-16 06:15 · $172.60K 2026-10-16 09:15 · $172.60K 2026-10-16 15:15 · $177.09K 2026-10-16 18:15 · $172.43K 2026-10-16 21:15 · $172.43K 2026-10-17 · $170.97K 2026-10-17 00:15 · $174.99K 2026-10-17 03:15 · $170.97K 10-10 10-11 10-13 10-17 $170.97K $165365.24 $169750.28 $174251.59 $178872.27 $183615.48 2026-10-10 06:16 · $171.32K 2026-10-10 12:16 · $171.07K 2026-10-10 15:16 · $171.07K 2026-10-10 21:16 · $172.53K 2026-10-11 · $171.74K 2026-10-11 00:16 · $172.53K 2026-10-11 03:16 · $172.52K 2026-10-11 06:16 · $172.52K 2026-10-11 09:16 · $172.52K 2026-10-11 12:16 · $172.52K 2026-10-11 15:15 · $171.74K 2026-10-11 18:15 · $171.74K 2026-10-11 21:15 · $171.74K 2026-10-12 · $176.35K 2026-10-12 00:16 · $178.89K 2026-10-12 03:15 · $178.89K 2026-10-12 06:16 · $182.59K 2026-10-12 09:16 · $182.58K 2026-10-12 12:15 · $182.58K 2026-10-12 15:16 · $182.40K 2026-10-12 18:15 · $182.40K 2026-10-12 21:21 · $176.35K 2026-10-13 · $176.03K 2026-10-13 00:16 · $174.92K 2026-10-13 03:22 · $174.92K 2026-10-13 06:16 · $175.99K 2026-10-13 09:16 · $176.03K 2026-10-13 12:17 · $176.03K 2026-10-13 15:14 · $176.03K 2026-10-13 18:14 · $176.03K 2026-10-13 21:20 · $176.03K 2026-10-14 · $175.30K 2026-10-14 00:22 · $178.41K 2026-10-14 03:16 · $178.41K 2026-10-14 06:16 · $178.41K 2026-10-14 09:16 · $176.58K 2026-10-14 12:16 · $176.58K 2026-10-14 21:15 · $175.30K 2026-10-15 · $176.40K 2026-10-15 00:15 · $175.30K 2026-10-15 03:15 · $170.30K 2026-10-15 06:15 · $172.69K 2026-10-15 09:15 · $172.69K 2026-10-15 12:15 · $168.24K 2026-10-15 15:15 · $166.30K 2026-10-15 18:16 · $176.40K 2026-10-15 21:43 · $176.40K 2026-10-16 · $172.43K 2026-10-16 03:15 · $172.75K 2026-10-16 06:15 · $172.60K 2026-10-16 09:15 · $172.60K 2026-10-16 15:15 · $177.09K 2026-10-16 18:15 · $172.43K 2026-10-16 21:15 · $172.43K 2026-10-17 · $170.97K 2026-10-17 00:15 · $174.99K 2026-10-17 03:15 · $170.97K 10-10 10-11 10-13 10-17 $170.97K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$161656.48 $198995.08 $217664.38 $236333.67 2026-09-17 06:14 · $174.85K 2026-09-17 11:44 · $175.16K 2026-09-17 17:03 · $173.29K 2026-09-17 20:24 · $173.48K 2026-09-17 23:42 · $174.05K 2026-09-18 · $205.33K 2026-09-18 04:43 · $179.35K 2026-09-18 09:49 · $181.94K 2026-09-18 14:34 · $187.15K 2026-09-18 18:32 · $205.33K 2026-09-18 21:48 · $205.33K 2026-09-19 · $201.11K 2026-09-19 00:23 · $205.49K 2026-09-19 05:56 · $207.87K 2026-09-19 11:01 · $201.11K 2026-09-20 · $200.48K 2026-09-20 12:45 · $196.58K 2026-09-20 13:13 · $196.52K 2026-09-20 14:08 · $199.00K 2026-09-20 15:07 · $194.21K 2026-09-20 18:07 · $198.67K 2026-09-20 21:07 · $200.48K 2026-09-21 · $219.60K 2026-09-21 00:07 · $201.99K 2026-09-21 03:07 · $201.99K 2026-09-21 06:07 · $207.76K 2026-09-21 09:07 · $215.82K 2026-09-21 12:07 · $214.97K 2026-09-21 15:07 · $220.97K 2026-09-21 18:07 · $219.07K 2026-09-21 21:07 · $219.60K 2026-09-22 · $213.21K 2026-09-22 00:07 · $221.74K 2026-09-22 03:07 · $214.29K 2026-09-22 06:07 · $216.18K 2026-09-22 09:07 · $210.40K 2026-09-22 12:07 · $210.40K 2026-09-22 15:07 · $205.93K 2026-09-22 18:07 · $208.06K 2026-09-22 21:07 · $213.21K 2026-09-23 · $193.21K 2026-09-23 00:07 · $208.42K 2026-09-23 03:07 · $208.70K 2026-09-23 06:07 · $208.52K 2026-09-23 09:07 · $208.52K 2026-09-23 12:07 · $201.22K 2026-09-23 15:07 · $201.22K 2026-09-23 18:07 · $189.88K 2026-09-23 21:07 · $193.21K 2026-09-24 · $196.15K 2026-09-24 00:07 · $193.24K 2026-09-24 03:07 · $191.80K 2026-09-24 06:07 · $195.12K 2026-09-24 09:07 · $189.33K 2026-09-24 12:07 · $189.73K 2026-09-24 15:07 · $189.73K 2026-09-24 18:07 · $189.73K 2026-09-24 21:07 · $196.15K 2026-09-25 · $210.62K 2026-09-25 00:07 · $196.13K 2026-09-25 03:07 · $196.73K 2026-09-25 06:07 · $199.10K 2026-09-25 09:07 · $200.18K 2026-09-25 12:07 · $202.78K 2026-09-25 15:07 · $207.34K 2026-09-25 18:07 · $209.55K 2026-09-25 21:07 · $210.62K 2026-09-26 · $207.85K 2026-09-26 00:07 · $209.81K 2026-09-26 03:07 · $208.97K 2026-09-26 05:13 · $207.85K 2026-09-26 06:07 · $207.85K 2026-09-26 07:25 · $207.85K 2026-09-26 09:07 · $207.85K 2026-09-26 11:44 · $212.26K 2026-09-26 12:07 · $209.06K 2026-09-26 15:07 · $213.56K 2026-09-26 18:07 · $213.56K 2026-09-26 21:07 · $213.20K 2026-09-27 · $214.19K 2026-09-27 00:07 · $213.85K 2026-09-27 03:07 · $218.99K 2026-09-27 06:11 · $217.82K 2026-09-27 09:10 · $223.51K 2026-09-27 15:10 · $218.80K 2026-09-27 18:22 · $212.49K 2026-09-27 21:19 · $214.19K 2026-09-28 · $208.75K 2026-09-28 00:25 · $215.72K 2026-09-28 03:15 · $215.72K 2026-09-28 06:12 · $207.12K 2026-09-28 09:12 · $207.12K 2026-09-28 12:12 · $207.12K 2026-09-28 15:17 · $202.52K 2026-09-28 18:18 · $208.18K 2026-09-28 21:14 · $208.75K 2026-09-29 · $203.69K 2026-09-29 00:16 · $200.34K 2026-09-29 03:12 · $200.16K 2026-09-29 06:13 · $198.55K 2026-09-29 09:18 · $200.57K 2026-09-29 12:17 · $200.57K 2026-09-29 21:12 · $203.69K 2026-09-30 · $203.20K 2026-09-30 00:12 · $203.69K 2026-09-30 03:12 · $204.18K 2026-09-30 06:12 · $204.03K 2026-09-30 09:12 · $203.23K 2026-09-30 12:12 · $202.70K 2026-09-30 15:13 · $200.24K 2026-09-30 18:12 · $204.20K 2026-09-30 21:13 · $203.20K 2026-10-01 · $221.49K 2026-10-01 00:12 · $200.25K 2026-10-01 03:12 · $203.06K 2026-10-01 06:12 · $228.41K 2026-10-01 12:12 · $217.82K 2026-10-01 21:13 · $221.49K 2026-10-02 · $223.03K 2026-10-02 00:12 · $220.52K 2026-10-02 03:13 · $232.33K 2026-10-02 06:12 · $231.61K 2026-10-02 09:12 · $231.61K 2026-10-02 15:12 · $227.38K 2026-10-02 18:16 · $222.98K 2026-10-02 21:13 · $223.03K 2026-10-03 · $223.33K 2026-10-03 00:12 · $223.03K 2026-10-03 03:13 · $221.32K 2026-10-03 06:12 · $215.49K 2026-10-03 09:12 · $215.33K 2026-10-03 15:12 · $209.24K 2026-10-03 21:13 · $223.33K 2026-10-04 · $208.03K 2026-10-04 00:12 · $215.05K 2026-10-04 06:12 · $207.66K 2026-10-04 09:12 · $207.66K 2026-10-04 15:12 · $211.20K 2026-10-04 18:13 · $211.20K 2026-10-04 21:13 · $208.03K 2026-10-05 · $203.37K 2026-10-05 00:12 · $208.04K 2026-10-05 03:12 · $210.79K 2026-10-05 06:12 · $210.79K 2026-10-05 09:12 · $210.79K 2026-10-05 12:12 · $203.37K 2026-10-05 15:12 · $203.37K 2026-10-06 · $200.85K 2026-10-06 00:12 · $203.99K 2026-10-06 03:12 · $201.54K 2026-10-06 06:12 · $196.93K 2026-10-06 12:12 · $200.71K 2026-10-06 18:12 · $197.26K 2026-10-06 21:12 · $200.85K 2026-10-07 · $169.79K 2026-10-07 06:12 · $197.60K 2026-10-07 09:12 · $196.77K 2026-10-07 12:12 · $196.83K 2026-10-07 18:12 · $168.55K 2026-10-07 21:12 · $169.79K 2026-10-08 · $169.44K 2026-10-08 00:12 · $172.60K 2026-10-08 03:12 · $172.60K 2026-10-08 06:12 · $170.69K 2026-10-08 09:12 · $170.69K 2026-10-08 12:12 · $169.44K 2026-10-08 15:12 · $169.44K 2026-10-09 · $172.14K 2026-10-09 00:12 · $165.66K 2026-10-09 03:12 · $168.59K 2026-10-09 06:12 · $166.62K 2026-10-09 09:12 · $169.25K 2026-10-09 12:13 · $170.84K 2026-10-09 18:16 · $172.14K 2026-10-10 · $172.53K 2026-10-10 06:16 · $171.32K 2026-10-10 12:16 · $171.07K 2026-10-10 15:16 · $171.07K 2026-10-10 21:16 · $172.53K 2026-10-11 · $171.74K 2026-10-11 00:16 · $172.53K 2026-10-11 03:16 · $172.52K 2026-10-11 06:16 · $172.52K 2026-10-11 09:16 · $172.52K 2026-10-11 12:16 · $172.52K 2026-10-11 15:15 · $171.74K 2026-10-11 18:15 · $171.74K 2026-10-11 21:15 · $171.74K 2026-10-12 · $176.35K 2026-10-12 00:16 · $178.89K 2026-10-12 03:15 · $178.89K 2026-10-12 06:16 · $182.59K 2026-10-12 09:16 · $182.58K 2026-10-12 12:15 · $182.58K 2026-10-12 15:16 · $182.40K 2026-10-12 18:15 · $182.40K 2026-10-12 21:21 · $176.35K 2026-10-13 · $176.03K 2026-10-13 00:16 · $174.92K 2026-10-13 03:22 · $174.92K 2026-10-13 06:16 · $175.99K 2026-10-13 09:16 · $176.03K 2026-10-13 12:17 · $176.03K 2026-10-13 15:14 · $176.03K 2026-10-13 18:14 · $176.03K 2026-10-13 21:20 · $176.03K 2026-10-14 · $175.30K 2026-10-14 00:22 · $178.41K 2026-10-14 03:16 · $178.41K 2026-10-14 06:16 · $178.41K 2026-10-14 09:16 · $176.58K 2026-10-14 12:16 · $176.58K 2026-10-14 21:15 · $175.30K 2026-10-15 · $176.40K 2026-10-15 00:15 · $175.30K 2026-10-15 03:15 · $170.30K 2026-10-15 06:15 · $172.69K 2026-10-15 09:15 · $172.69K 2026-10-15 12:15 · $168.24K 2026-10-15 15:15 · $166.30K 2026-10-15 18:16 · $176.40K 2026-10-15 21:43 · $176.40K 2026-10-16 · $172.43K 2026-10-16 03:15 · $172.75K 2026-10-16 06:15 · $172.60K 2026-10-16 09:15 · $172.60K 2026-10-16 15:15 · $177.09K 2026-10-16 18:15 · $172.43K 2026-10-16 21:15 · $172.43K 2026-10-17 · $170.97K 2026-10-17 00:15 · $174.99K 2026-10-17 03:15 · $170.97K 09-17 09-23 09-29 10-17 $170.97K $162328.90 $196182.61 $215671.54 $237096.52 2026-09-17 06:14 · $174.85K 2026-09-17 11:44 · $175.16K 2026-09-17 17:03 · $173.29K 2026-09-17 20:24 · $173.48K 2026-09-17 23:42 · $174.05K 2026-09-18 · $205.33K 2026-09-18 04:43 · $179.35K 2026-09-18 09:49 · $181.94K 2026-09-18 14:34 · $187.15K 2026-09-18 18:32 · $205.33K 2026-09-18 21:48 · $205.33K 2026-09-19 · $201.11K 2026-09-19 00:23 · $205.49K 2026-09-19 05:56 · $207.87K 2026-09-19 11:01 · $201.11K 2026-09-20 · $200.48K 2026-09-20 12:45 · $196.58K 2026-09-20 13:13 · $196.52K 2026-09-20 14:08 · $199.00K 2026-09-20 15:07 · $194.21K 2026-09-20 18:07 · $198.67K 2026-09-20 21:07 · $200.48K 2026-09-21 · $219.60K 2026-09-21 00:07 · $201.99K 2026-09-21 03:07 · $201.99K 2026-09-21 06:07 · $207.76K 2026-09-21 09:07 · $215.82K 2026-09-21 12:07 · $214.97K 2026-09-21 15:07 · $220.97K 2026-09-21 18:07 · $219.07K 2026-09-21 21:07 · $219.60K 2026-09-22 · $213.21K 2026-09-22 00:07 · $221.74K 2026-09-22 03:07 · $214.29K 2026-09-22 06:07 · $216.18K 2026-09-22 09:07 · $210.40K 2026-09-22 12:07 · $210.40K 2026-09-22 15:07 · $205.93K 2026-09-22 18:07 · $208.06K 2026-09-22 21:07 · $213.21K 2026-09-23 · $193.21K 2026-09-23 00:07 · $208.42K 2026-09-23 03:07 · $208.70K 2026-09-23 06:07 · $208.52K 2026-09-23 09:07 · $208.52K 2026-09-23 12:07 · $201.22K 2026-09-23 15:07 · $201.22K 2026-09-23 18:07 · $189.88K 2026-09-23 21:07 · $193.21K 2026-09-24 · $196.15K 2026-09-24 00:07 · $193.24K 2026-09-24 03:07 · $191.80K 2026-09-24 06:07 · $195.12K 2026-09-24 09:07 · $189.33K 2026-09-24 12:07 · $189.73K 2026-09-24 15:07 · $189.73K 2026-09-24 18:07 · $189.73K 2026-09-24 21:07 · $196.15K 2026-09-25 · $210.62K 2026-09-25 00:07 · $196.13K 2026-09-25 03:07 · $196.73K 2026-09-25 06:07 · $199.10K 2026-09-25 09:07 · $200.18K 2026-09-25 12:07 · $202.78K 2026-09-25 15:07 · $207.34K 2026-09-25 18:07 · $209.55K 2026-09-25 21:07 · $210.62K 2026-09-26 · $207.85K 2026-09-26 00:07 · $209.81K 2026-09-26 03:07 · $208.97K 2026-09-26 05:13 · $207.85K 2026-09-26 06:07 · $207.85K 2026-09-26 07:25 · $207.85K 2026-09-26 09:07 · $207.85K 2026-09-26 11:44 · $212.26K 2026-09-26 12:07 · $209.06K 2026-09-26 15:07 · $213.56K 2026-09-26 18:07 · $213.56K 2026-09-26 21:07 · $213.20K 2026-09-27 · $214.19K 2026-09-27 00:07 · $213.85K 2026-09-27 03:07 · $218.99K 2026-09-27 06:11 · $217.82K 2026-09-27 09:10 · $223.51K 2026-09-27 15:10 · $218.80K 2026-09-27 18:22 · $212.49K 2026-09-27 21:19 · $214.19K 2026-09-28 · $208.75K 2026-09-28 00:25 · $215.72K 2026-09-28 03:15 · $215.72K 2026-09-28 06:12 · $207.12K 2026-09-28 09:12 · $207.12K 2026-09-28 12:12 · $207.12K 2026-09-28 15:17 · $202.52K 2026-09-28 18:18 · $208.18K 2026-09-28 21:14 · $208.75K 2026-09-29 · $203.69K 2026-09-29 00:16 · $200.34K 2026-09-29 03:12 · $200.16K 2026-09-29 06:13 · $198.55K 2026-09-29 09:18 · $200.57K 2026-09-29 12:17 · $200.57K 2026-09-29 21:12 · $203.69K 2026-09-30 · $203.20K 2026-09-30 00:12 · $203.69K 2026-09-30 03:12 · $204.18K 2026-09-30 06:12 · $204.03K 2026-09-30 09:12 · $203.23K 2026-09-30 12:12 · $202.70K 2026-09-30 15:13 · $200.24K 2026-09-30 18:12 · $204.20K 2026-09-30 21:13 · $203.20K 2026-10-01 · $221.49K 2026-10-01 00:12 · $200.25K 2026-10-01 03:12 · $203.06K 2026-10-01 06:12 · $228.41K 2026-10-01 12:12 · $217.82K 2026-10-01 21:13 · $221.49K 2026-10-02 · $223.03K 2026-10-02 00:12 · $220.52K 2026-10-02 03:13 · $232.33K 2026-10-02 06:12 · $231.61K 2026-10-02 09:12 · $231.61K 2026-10-02 15:12 · $227.38K 2026-10-02 18:16 · $222.98K 2026-10-02 21:13 · $223.03K 2026-10-03 · $223.33K 2026-10-03 00:12 · $223.03K 2026-10-03 03:13 · $221.32K 2026-10-03 06:12 · $215.49K 2026-10-03 09:12 · $215.33K 2026-10-03 15:12 · $209.24K 2026-10-03 21:13 · $223.33K 2026-10-04 · $208.03K 2026-10-04 00:12 · $215.05K 2026-10-04 06:12 · $207.66K 2026-10-04 09:12 · $207.66K 2026-10-04 15:12 · $211.20K 2026-10-04 18:13 · $211.20K 2026-10-04 21:13 · $208.03K 2026-10-05 · $203.37K 2026-10-05 00:12 · $208.04K 2026-10-05 03:12 · $210.79K 2026-10-05 06:12 · $210.79K 2026-10-05 09:12 · $210.79K 2026-10-05 12:12 · $203.37K 2026-10-05 15:12 · $203.37K 2026-10-06 · $200.85K 2026-10-06 00:12 · $203.99K 2026-10-06 03:12 · $201.54K 2026-10-06 06:12 · $196.93K 2026-10-06 12:12 · $200.71K 2026-10-06 18:12 · $197.26K 2026-10-06 21:12 · $200.85K 2026-10-07 · $169.79K 2026-10-07 06:12 · $197.60K 2026-10-07 09:12 · $196.77K 2026-10-07 12:12 · $196.83K 2026-10-07 18:12 · $168.55K 2026-10-07 21:12 · $169.79K 2026-10-08 · $169.44K 2026-10-08 00:12 · $172.60K 2026-10-08 03:12 · $172.60K 2026-10-08 06:12 · $170.69K 2026-10-08 09:12 · $170.69K 2026-10-08 12:12 · $169.44K 2026-10-08 15:12 · $169.44K 2026-10-09 · $172.14K 2026-10-09 00:12 · $165.66K 2026-10-09 03:12 · $168.59K 2026-10-09 06:12 · $166.62K 2026-10-09 09:12 · $169.25K 2026-10-09 12:13 · $170.84K 2026-10-09 18:16 · $172.14K 2026-10-10 · $172.53K 2026-10-10 06:16 · $171.32K 2026-10-10 12:16 · $171.07K 2026-10-10 15:16 · $171.07K 2026-10-10 21:16 · $172.53K 2026-10-11 · $171.74K 2026-10-11 00:16 · $172.53K 2026-10-11 03:16 · $172.52K 2026-10-11 06:16 · $172.52K 2026-10-11 09:16 · $172.52K 2026-10-11 12:16 · $172.52K 2026-10-11 15:15 · $171.74K 2026-10-11 18:15 · $171.74K 2026-10-11 21:15 · $171.74K 2026-10-12 · $176.35K 2026-10-12 00:16 · $178.89K 2026-10-12 03:15 · $178.89K 2026-10-12 06:16 · $182.59K 2026-10-12 09:16 · $182.58K 2026-10-12 12:15 · $182.58K 2026-10-12 15:16 · $182.40K 2026-10-12 18:15 · $182.40K 2026-10-12 21:21 · $176.35K 2026-10-13 · $176.03K 2026-10-13 00:16 · $174.92K 2026-10-13 03:22 · $174.92K 2026-10-13 06:16 · $175.99K 2026-10-13 09:16 · $176.03K 2026-10-13 12:17 · $176.03K 2026-10-13 15:14 · $176.03K 2026-10-13 18:14 · $176.03K 2026-10-13 21:20 · $176.03K 2026-10-14 · $175.30K 2026-10-14 00:22 · $178.41K 2026-10-14 03:16 · $178.41K 2026-10-14 06:16 · $178.41K 2026-10-14 09:16 · $176.58K 2026-10-14 12:16 · $176.58K 2026-10-14 21:15 · $175.30K 2026-10-15 · $176.40K 2026-10-15 00:15 · $175.30K 2026-10-15 03:15 · $170.30K 2026-10-15 06:15 · $172.69K 2026-10-15 09:15 · $172.69K 2026-10-15 12:15 · $168.24K 2026-10-15 15:15 · $166.30K 2026-10-15 18:16 · $176.40K 2026-10-15 21:43 · $176.40K 2026-10-16 · $172.43K 2026-10-16 03:15 · $172.75K 2026-10-16 06:15 · $172.60K 2026-10-16 09:15 · $172.60K 2026-10-16 15:15 · $177.09K 2026-10-16 18:15 · $172.43K 2026-10-16 21:15 · $172.43K 2026-10-17 · $170.97K 2026-10-17 00:15 · $174.99K 2026-10-17 03:15 · $170.97K 09-17 09-23 09-29 10-17 $170.97K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$144666.22 $190980.80 $214138.10 $237295.39 2026-08-09 · $169.53K 2026-08-10 · $169.64K 2026-08-16 · $185.96K 2026-08-17 · $186.24K 2026-08-18 · $177.74K 2026-08-19 · $177.21K 2026-08-24 · $209.26K 2026-08-30 · $228.73K 2026-08-31 · $222.86K 2026-09-06 · $171.64K 2026-09-07 · $158.79K 2026-09-08 · $149.63K 2026-09-14 · $196.60K 2026-09-15 · $181.67K 2026-09-15 19:06 · $187.76K 2026-09-15 22:19 · $181.55K 2026-09-16 · $169.01K 2026-09-16 01:32 · $171.48K 2026-09-16 07:48 · $172.74K 2026-09-16 13:38 · $172.85K 2026-09-16 18:20 · $171.10K 2026-09-16 22:16 · $170.62K 2026-09-17 · $174.05K 2026-09-17 00:35 · $173.50K 2026-09-17 06:14 · $174.85K 2026-09-17 11:44 · $175.16K 2026-09-17 17:03 · $173.29K 2026-09-17 20:24 · $173.48K 2026-09-17 23:42 · $174.05K 2026-09-18 · $205.33K 2026-09-18 04:43 · $179.35K 2026-09-18 09:49 · $181.94K 2026-09-18 14:34 · $187.15K 2026-09-18 18:32 · $205.33K 2026-09-18 21:48 · $205.33K 2026-09-19 · $201.11K 2026-09-19 00:23 · $205.49K 2026-09-19 05:56 · $207.87K 2026-09-19 11:01 · $201.11K 2026-09-20 · $200.48K 2026-09-20 12:45 · $196.58K 2026-09-20 13:13 · $196.52K 2026-09-20 14:08 · $199.00K 2026-09-20 15:07 · $194.21K 2026-09-20 18:07 · $198.67K 2026-09-20 21:07 · $200.48K 2026-09-21 · $219.60K 2026-09-21 00:07 · $201.99K 2026-09-21 03:07 · $201.99K 2026-09-21 06:07 · $207.76K 2026-09-21 09:07 · $215.82K 2026-09-21 12:07 · $214.97K 2026-09-21 15:07 · $220.97K 2026-09-21 18:07 · $219.07K 2026-09-21 21:07 · $219.60K 2026-09-22 · $213.21K 2026-09-22 00:07 · $221.74K 2026-09-22 03:07 · $214.29K 2026-09-22 06:07 · $216.18K 2026-09-22 09:07 · $210.40K 2026-09-22 12:07 · $210.40K 2026-09-22 15:07 · $205.93K 2026-09-22 18:07 · $208.06K 2026-09-22 21:07 · $213.21K 2026-09-23 · $193.21K 2026-09-23 00:07 · $208.42K 2026-09-23 03:07 · $208.70K 2026-09-23 06:07 · $208.52K 2026-09-23 09:07 · $208.52K 2026-09-23 12:07 · $201.22K 2026-09-23 15:07 · $201.22K 2026-09-23 18:07 · $189.88K 2026-09-23 21:07 · $193.21K 2026-09-24 · $196.15K 2026-09-24 00:07 · $193.24K 2026-09-24 03:07 · $191.80K 2026-09-24 06:07 · $195.12K 2026-09-24 09:07 · $189.33K 2026-09-24 12:07 · $189.73K 2026-09-24 15:07 · $189.73K 2026-09-24 18:07 · $189.73K 2026-09-24 21:07 · $196.15K 2026-09-25 · $210.62K 2026-09-25 00:07 · $196.13K 2026-09-25 03:07 · $196.73K 2026-09-25 06:07 · $199.10K 2026-09-25 09:07 · $200.18K 2026-09-25 12:07 · $202.78K 2026-09-25 15:07 · $207.34K 2026-09-25 18:07 · $209.55K 2026-09-25 21:07 · $210.62K 2026-09-26 · $207.85K 2026-09-26 00:07 · $209.81K 2026-09-26 03:07 · $208.97K 2026-09-26 05:13 · $207.85K 2026-09-26 06:07 · $207.85K 2026-09-26 07:25 · $207.85K 2026-09-26 09:07 · $207.85K 2026-09-26 11:44 · $212.26K 2026-09-26 12:07 · $209.06K 2026-09-26 15:07 · $213.56K 2026-09-26 18:07 · $213.56K 2026-09-26 21:07 · $213.20K 2026-09-27 · $214.19K 2026-09-27 00:07 · $213.85K 2026-09-27 03:07 · $218.99K 2026-09-27 06:11 · $217.82K 2026-09-27 09:10 · $223.51K 2026-09-27 15:10 · $218.80K 2026-09-27 18:22 · $212.49K 2026-09-27 21:19 · $214.19K 2026-09-28 · $208.75K 2026-09-28 00:25 · $215.72K 2026-09-28 03:15 · $215.72K 2026-09-28 06:12 · $207.12K 2026-09-28 09:12 · $207.12K 2026-09-28 12:12 · $207.12K 2026-09-28 15:17 · $202.52K 2026-09-28 18:18 · $208.18K 2026-09-28 21:14 · $208.75K 2026-09-29 · $203.69K 2026-09-29 00:16 · $200.34K 2026-09-29 03:12 · $200.16K 2026-09-29 06:13 · $198.55K 2026-09-29 09:18 · $200.57K 2026-09-29 12:17 · $200.57K 2026-09-29 21:12 · $203.69K 2026-09-30 · $203.20K 2026-09-30 00:12 · $203.69K 2026-09-30 03:12 · $204.18K 2026-09-30 06:12 · $204.03K 2026-09-30 09:12 · $203.23K 2026-09-30 12:12 · $202.70K 2026-09-30 15:13 · $200.24K 2026-09-30 18:12 · $204.20K 2026-09-30 21:13 · $203.20K 2026-10-01 · $221.49K 2026-10-01 00:12 · $200.25K 2026-10-01 03:12 · $203.06K 2026-10-01 06:12 · $228.41K 2026-10-01 12:12 · $217.82K 2026-10-01 21:13 · $221.49K 2026-10-02 · $223.03K 2026-10-02 00:12 · $220.52K 2026-10-02 03:13 · $232.33K 2026-10-02 06:12 · $231.61K 2026-10-02 09:12 · $231.61K 2026-10-02 15:12 · $227.38K 2026-10-02 18:16 · $222.98K 2026-10-02 21:13 · $223.03K 2026-10-03 · $223.33K 2026-10-03 00:12 · $223.03K 2026-10-03 03:13 · $221.32K 2026-10-03 06:12 · $215.49K 2026-10-03 09:12 · $215.33K 2026-10-03 15:12 · $209.24K 2026-10-03 21:13 · $223.33K 2026-10-04 · $208.03K 2026-10-04 00:12 · $215.05K 2026-10-04 06:12 · $207.66K 2026-10-04 09:12 · $207.66K 2026-10-04 15:12 · $211.20K 2026-10-04 18:13 · $211.20K 2026-10-04 21:13 · $208.03K 2026-10-05 · $203.37K 2026-10-05 00:12 · $208.04K 2026-10-05 03:12 · $210.79K 2026-10-05 06:12 · $210.79K 2026-10-05 09:12 · $210.79K 2026-10-05 12:12 · $203.37K 2026-10-05 15:12 · $203.37K 2026-10-06 · $200.85K 2026-10-06 00:12 · $203.99K 2026-10-06 03:12 · $201.54K 2026-10-06 06:12 · $196.93K 2026-10-06 12:12 · $200.71K 2026-10-06 18:12 · $197.26K 2026-10-06 21:12 · $200.85K 2026-10-07 · $169.79K 2026-10-07 06:12 · $197.60K 2026-10-07 09:12 · $196.77K 2026-10-07 12:12 · $196.83K 2026-10-07 18:12 · $168.55K 2026-10-07 21:12 · $169.79K 2026-10-08 · $169.44K 2026-10-08 00:12 · $172.60K 2026-10-08 03:12 · $172.60K 2026-10-08 06:12 · $170.69K 2026-10-08 09:12 · $170.69K 2026-10-08 12:12 · $169.44K 2026-10-08 15:12 · $169.44K 2026-10-09 · $172.14K 2026-10-09 00:12 · $165.66K 2026-10-09 03:12 · $168.59K 2026-10-09 06:12 · $166.62K 2026-10-09 09:12 · $169.25K 2026-10-09 12:13 · $170.84K 2026-10-09 18:16 · $172.14K 2026-10-10 · $172.53K 2026-10-10 06:16 · $171.32K 2026-10-10 12:16 · $171.07K 2026-10-10 15:16 · $171.07K 2026-10-10 21:16 · $172.53K 2026-10-11 · $171.74K 2026-10-11 00:16 · $172.53K 2026-10-11 03:16 · $172.52K 2026-10-11 06:16 · $172.52K 2026-10-11 09:16 · $172.52K 2026-10-11 12:16 · $172.52K 2026-10-11 15:15 · $171.74K 2026-10-11 18:15 · $171.74K 2026-10-11 21:15 · $171.74K 2026-10-12 · $176.35K 2026-10-12 00:16 · $178.89K 2026-10-12 03:15 · $178.89K 2026-10-12 06:16 · $182.59K 2026-10-12 09:16 · $182.58K 2026-10-12 12:15 · $182.58K 2026-10-12 15:16 · $182.40K 2026-10-12 18:15 · $182.40K 2026-10-12 21:21 · $176.35K 2026-10-13 · $176.03K 2026-10-13 00:16 · $174.92K 2026-10-13 03:22 · $174.92K 2026-10-13 06:16 · $175.99K 2026-10-13 09:16 · $176.03K 2026-10-13 12:17 · $176.03K 2026-10-13 15:14 · $176.03K 2026-10-13 18:14 · $176.03K 2026-10-13 21:20 · $176.03K 2026-10-14 · $175.30K 2026-10-14 00:22 · $178.41K 2026-10-14 03:16 · $178.41K 2026-10-14 06:16 · $178.41K 2026-10-14 09:16 · $176.58K 2026-10-14 12:16 · $176.58K 2026-10-14 21:15 · $175.30K 2026-10-15 · $176.40K 2026-10-15 00:15 · $175.30K 2026-10-15 03:15 · $170.30K 2026-10-15 06:15 · $172.69K 2026-10-15 09:15 · $172.69K 2026-10-15 12:15 · $168.24K 2026-10-15 15:15 · $166.30K 2026-10-15 18:16 · $176.40K 2026-10-15 21:43 · $176.40K 2026-10-16 · $172.43K 2026-10-16 03:15 · $172.75K 2026-10-16 06:15 · $172.60K 2026-10-16 09:15 · $172.60K 2026-10-16 15:15 · $177.09K 2026-10-16 18:15 · $172.43K 2026-10-16 21:15 · $172.43K 2026-10-17 · $170.97K 2026-10-17 00:15 · $174.99K 2026-10-17 03:15 · $170.97K 08-09 08-24 09-07 10-17 $170.97K $145729.85 $164837.34 $186450.14 $210896.71 $238548.62 2026-08-09 · $169.53K 2026-08-10 · $169.64K 2026-08-16 · $185.96K 2026-08-17 · $186.24K 2026-08-18 · $177.74K 2026-08-19 · $177.21K 2026-08-24 · $209.26K 2026-08-30 · $228.73K 2026-08-31 · $222.86K 2026-09-06 · $171.64K 2026-09-07 · $158.79K 2026-09-08 · $149.63K 2026-09-14 · $196.60K 2026-09-15 · $181.67K 2026-09-15 19:06 · $187.76K 2026-09-15 22:19 · $181.55K 2026-09-16 · $169.01K 2026-09-16 01:32 · $171.48K 2026-09-16 07:48 · $172.74K 2026-09-16 13:38 · $172.85K 2026-09-16 18:20 · $171.10K 2026-09-16 22:16 · $170.62K 2026-09-17 · $174.05K 2026-09-17 00:35 · $173.50K 2026-09-17 06:14 · $174.85K 2026-09-17 11:44 · $175.16K 2026-09-17 17:03 · $173.29K 2026-09-17 20:24 · $173.48K 2026-09-17 23:42 · $174.05K 2026-09-18 · $205.33K 2026-09-18 04:43 · $179.35K 2026-09-18 09:49 · $181.94K 2026-09-18 14:34 · $187.15K 2026-09-18 18:32 · $205.33K 2026-09-18 21:48 · $205.33K 2026-09-19 · $201.11K 2026-09-19 00:23 · $205.49K 2026-09-19 05:56 · $207.87K 2026-09-19 11:01 · $201.11K 2026-09-20 · $200.48K 2026-09-20 12:45 · $196.58K 2026-09-20 13:13 · $196.52K 2026-09-20 14:08 · $199.00K 2026-09-20 15:07 · $194.21K 2026-09-20 18:07 · $198.67K 2026-09-20 21:07 · $200.48K 2026-09-21 · $219.60K 2026-09-21 00:07 · $201.99K 2026-09-21 03:07 · $201.99K 2026-09-21 06:07 · $207.76K 2026-09-21 09:07 · $215.82K 2026-09-21 12:07 · $214.97K 2026-09-21 15:07 · $220.97K 2026-09-21 18:07 · $219.07K 2026-09-21 21:07 · $219.60K 2026-09-22 · $213.21K 2026-09-22 00:07 · $221.74K 2026-09-22 03:07 · $214.29K 2026-09-22 06:07 · $216.18K 2026-09-22 09:07 · $210.40K 2026-09-22 12:07 · $210.40K 2026-09-22 15:07 · $205.93K 2026-09-22 18:07 · $208.06K 2026-09-22 21:07 · $213.21K 2026-09-23 · $193.21K 2026-09-23 00:07 · $208.42K 2026-09-23 03:07 · $208.70K 2026-09-23 06:07 · $208.52K 2026-09-23 09:07 · $208.52K 2026-09-23 12:07 · $201.22K 2026-09-23 15:07 · $201.22K 2026-09-23 18:07 · $189.88K 2026-09-23 21:07 · $193.21K 2026-09-24 · $196.15K 2026-09-24 00:07 · $193.24K 2026-09-24 03:07 · $191.80K 2026-09-24 06:07 · $195.12K 2026-09-24 09:07 · $189.33K 2026-09-24 12:07 · $189.73K 2026-09-24 15:07 · $189.73K 2026-09-24 18:07 · $189.73K 2026-09-24 21:07 · $196.15K 2026-09-25 · $210.62K 2026-09-25 00:07 · $196.13K 2026-09-25 03:07 · $196.73K 2026-09-25 06:07 · $199.10K 2026-09-25 09:07 · $200.18K 2026-09-25 12:07 · $202.78K 2026-09-25 15:07 · $207.34K 2026-09-25 18:07 · $209.55K 2026-09-25 21:07 · $210.62K 2026-09-26 · $207.85K 2026-09-26 00:07 · $209.81K 2026-09-26 03:07 · $208.97K 2026-09-26 05:13 · $207.85K 2026-09-26 06:07 · $207.85K 2026-09-26 07:25 · $207.85K 2026-09-26 09:07 · $207.85K 2026-09-26 11:44 · $212.26K 2026-09-26 12:07 · $209.06K 2026-09-26 15:07 · $213.56K 2026-09-26 18:07 · $213.56K 2026-09-26 21:07 · $213.20K 2026-09-27 · $214.19K 2026-09-27 00:07 · $213.85K 2026-09-27 03:07 · $218.99K 2026-09-27 06:11 · $217.82K 2026-09-27 09:10 · $223.51K 2026-09-27 15:10 · $218.80K 2026-09-27 18:22 · $212.49K 2026-09-27 21:19 · $214.19K 2026-09-28 · $208.75K 2026-09-28 00:25 · $215.72K 2026-09-28 03:15 · $215.72K 2026-09-28 06:12 · $207.12K 2026-09-28 09:12 · $207.12K 2026-09-28 12:12 · $207.12K 2026-09-28 15:17 · $202.52K 2026-09-28 18:18 · $208.18K 2026-09-28 21:14 · $208.75K 2026-09-29 · $203.69K 2026-09-29 00:16 · $200.34K 2026-09-29 03:12 · $200.16K 2026-09-29 06:13 · $198.55K 2026-09-29 09:18 · $200.57K 2026-09-29 12:17 · $200.57K 2026-09-29 21:12 · $203.69K 2026-09-30 · $203.20K 2026-09-30 00:12 · $203.69K 2026-09-30 03:12 · $204.18K 2026-09-30 06:12 · $204.03K 2026-09-30 09:12 · $203.23K 2026-09-30 12:12 · $202.70K 2026-09-30 15:13 · $200.24K 2026-09-30 18:12 · $204.20K 2026-09-30 21:13 · $203.20K 2026-10-01 · $221.49K 2026-10-01 00:12 · $200.25K 2026-10-01 03:12 · $203.06K 2026-10-01 06:12 · $228.41K 2026-10-01 12:12 · $217.82K 2026-10-01 21:13 · $221.49K 2026-10-02 · $223.03K 2026-10-02 00:12 · $220.52K 2026-10-02 03:13 · $232.33K 2026-10-02 06:12 · $231.61K 2026-10-02 09:12 · $231.61K 2026-10-02 15:12 · $227.38K 2026-10-02 18:16 · $222.98K 2026-10-02 21:13 · $223.03K 2026-10-03 · $223.33K 2026-10-03 00:12 · $223.03K 2026-10-03 03:13 · $221.32K 2026-10-03 06:12 · $215.49K 2026-10-03 09:12 · $215.33K 2026-10-03 15:12 · $209.24K 2026-10-03 21:13 · $223.33K 2026-10-04 · $208.03K 2026-10-04 00:12 · $215.05K 2026-10-04 06:12 · $207.66K 2026-10-04 09:12 · $207.66K 2026-10-04 15:12 · $211.20K 2026-10-04 18:13 · $211.20K 2026-10-04 21:13 · $208.03K 2026-10-05 · $203.37K 2026-10-05 00:12 · $208.04K 2026-10-05 03:12 · $210.79K 2026-10-05 06:12 · $210.79K 2026-10-05 09:12 · $210.79K 2026-10-05 12:12 · $203.37K 2026-10-05 15:12 · $203.37K 2026-10-06 · $200.85K 2026-10-06 00:12 · $203.99K 2026-10-06 03:12 · $201.54K 2026-10-06 06:12 · $196.93K 2026-10-06 12:12 · $200.71K 2026-10-06 18:12 · $197.26K 2026-10-06 21:12 · $200.85K 2026-10-07 · $169.79K 2026-10-07 06:12 · $197.60K 2026-10-07 09:12 · $196.77K 2026-10-07 12:12 · $196.83K 2026-10-07 18:12 · $168.55K 2026-10-07 21:12 · $169.79K 2026-10-08 · $169.44K 2026-10-08 00:12 · $172.60K 2026-10-08 03:12 · $172.60K 2026-10-08 06:12 · $170.69K 2026-10-08 09:12 · $170.69K 2026-10-08 12:12 · $169.44K 2026-10-08 15:12 · $169.44K 2026-10-09 · $172.14K 2026-10-09 00:12 · $165.66K 2026-10-09 03:12 · $168.59K 2026-10-09 06:12 · $166.62K 2026-10-09 09:12 · $169.25K 2026-10-09 12:13 · $170.84K 2026-10-09 18:16 · $172.14K 2026-10-10 · $172.53K 2026-10-10 06:16 · $171.32K 2026-10-10 12:16 · $171.07K 2026-10-10 15:16 · $171.07K 2026-10-10 21:16 · $172.53K 2026-10-11 · $171.74K 2026-10-11 00:16 · $172.53K 2026-10-11 03:16 · $172.52K 2026-10-11 06:16 · $172.52K 2026-10-11 09:16 · $172.52K 2026-10-11 12:16 · $172.52K 2026-10-11 15:15 · $171.74K 2026-10-11 18:15 · $171.74K 2026-10-11 21:15 · $171.74K 2026-10-12 · $176.35K 2026-10-12 00:16 · $178.89K 2026-10-12 03:15 · $178.89K 2026-10-12 06:16 · $182.59K 2026-10-12 09:16 · $182.58K 2026-10-12 12:15 · $182.58K 2026-10-12 15:16 · $182.40K 2026-10-12 18:15 · $182.40K 2026-10-12 21:21 · $176.35K 2026-10-13 · $176.03K 2026-10-13 00:16 · $174.92K 2026-10-13 03:22 · $174.92K 2026-10-13 06:16 · $175.99K 2026-10-13 09:16 · $176.03K 2026-10-13 12:17 · $176.03K 2026-10-13 15:14 · $176.03K 2026-10-13 18:14 · $176.03K 2026-10-13 21:20 · $176.03K 2026-10-14 · $175.30K 2026-10-14 00:22 · $178.41K 2026-10-14 03:16 · $178.41K 2026-10-14 06:16 · $178.41K 2026-10-14 09:16 · $176.58K 2026-10-14 12:16 · $176.58K 2026-10-14 21:15 · $175.30K 2026-10-15 · $176.40K 2026-10-15 00:15 · $175.30K 2026-10-15 03:15 · $170.30K 2026-10-15 06:15 · $172.69K 2026-10-15 09:15 · $172.69K 2026-10-15 12:15 · $168.24K 2026-10-15 15:15 · $166.30K 2026-10-15 18:16 · $176.40K 2026-10-15 21:43 · $176.40K 2026-10-16 · $172.43K 2026-10-16 03:15 · $172.75K 2026-10-16 06:15 · $172.60K 2026-10-16 09:15 · $172.60K 2026-10-16 15:15 · $177.09K 2026-10-16 18:15 · $172.43K 2026-10-16 21:15 · $172.43K 2026-10-17 · $170.97K 2026-10-17 00:15 · $174.99K 2026-10-17 03:15 · $170.97K 08-09 08-24 09-07 10-17 $170.97K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$144666.22 $190980.80 $214138.10 $237295.39 2026-08-09 · $169.53K 2026-08-10 · $169.64K 2026-08-16 · $185.96K 2026-08-17 · $186.24K 2026-08-18 · $177.74K 2026-08-19 · $177.21K 2026-08-24 · $209.26K 2026-08-30 · $228.73K 2026-08-31 · $222.86K 2026-09-06 · $171.64K 2026-09-07 · $158.79K 2026-09-08 · $149.63K 2026-09-14 · $196.60K 2026-09-15 · $181.67K 2026-09-15 19:06 · $187.76K 2026-09-15 22:19 · $181.55K 2026-09-16 · $169.01K 2026-09-16 01:32 · $171.48K 2026-09-16 07:48 · $172.74K 2026-09-16 13:38 · $172.85K 2026-09-16 18:20 · $171.10K 2026-09-16 22:16 · $170.62K 2026-09-17 · $174.05K 2026-09-17 00:35 · $173.50K 2026-09-17 06:14 · $174.85K 2026-09-17 11:44 · $175.16K 2026-09-17 17:03 · $173.29K 2026-09-17 20:24 · $173.48K 2026-09-17 23:42 · $174.05K 2026-09-18 · $205.33K 2026-09-18 04:43 · $179.35K 2026-09-18 09:49 · $181.94K 2026-09-18 14:34 · $187.15K 2026-09-18 18:32 · $205.33K 2026-09-18 21:48 · $205.33K 2026-09-19 · $201.11K 2026-09-19 00:23 · $205.49K 2026-09-19 05:56 · $207.87K 2026-09-19 11:01 · $201.11K 2026-09-20 · $200.48K 2026-09-20 12:45 · $196.58K 2026-09-20 13:13 · $196.52K 2026-09-20 14:08 · $199.00K 2026-09-20 15:07 · $194.21K 2026-09-20 18:07 · $198.67K 2026-09-20 21:07 · $200.48K 2026-09-21 · $219.60K 2026-09-21 00:07 · $201.99K 2026-09-21 03:07 · $201.99K 2026-09-21 06:07 · $207.76K 2026-09-21 09:07 · $215.82K 2026-09-21 12:07 · $214.97K 2026-09-21 15:07 · $220.97K 2026-09-21 18:07 · $219.07K 2026-09-21 21:07 · $219.60K 2026-09-22 · $213.21K 2026-09-22 00:07 · $221.74K 2026-09-22 03:07 · $214.29K 2026-09-22 06:07 · $216.18K 2026-09-22 09:07 · $210.40K 2026-09-22 12:07 · $210.40K 2026-09-22 15:07 · $205.93K 2026-09-22 18:07 · $208.06K 2026-09-22 21:07 · $213.21K 2026-09-23 · $193.21K 2026-09-23 00:07 · $208.42K 2026-09-23 03:07 · $208.70K 2026-09-23 06:07 · $208.52K 2026-09-23 09:07 · $208.52K 2026-09-23 12:07 · $201.22K 2026-09-23 15:07 · $201.22K 2026-09-23 18:07 · $189.88K 2026-09-23 21:07 · $193.21K 2026-09-24 · $196.15K 2026-09-24 00:07 · $193.24K 2026-09-24 03:07 · $191.80K 2026-09-24 06:07 · $195.12K 2026-09-24 09:07 · $189.33K 2026-09-24 12:07 · $189.73K 2026-09-24 15:07 · $189.73K 2026-09-24 18:07 · $189.73K 2026-09-24 21:07 · $196.15K 2026-09-25 · $210.62K 2026-09-25 00:07 · $196.13K 2026-09-25 03:07 · $196.73K 2026-09-25 06:07 · $199.10K 2026-09-25 09:07 · $200.18K 2026-09-25 12:07 · $202.78K 2026-09-25 15:07 · $207.34K 2026-09-25 18:07 · $209.55K 2026-09-25 21:07 · $210.62K 2026-09-26 · $207.85K 2026-09-26 00:07 · $209.81K 2026-09-26 03:07 · $208.97K 2026-09-26 05:13 · $207.85K 2026-09-26 06:07 · $207.85K 2026-09-26 07:25 · $207.85K 2026-09-26 09:07 · $207.85K 2026-09-26 11:44 · $212.26K 2026-09-26 12:07 · $209.06K 2026-09-26 15:07 · $213.56K 2026-09-26 18:07 · $213.56K 2026-09-26 21:07 · $213.20K 2026-09-27 · $214.19K 2026-09-27 00:07 · $213.85K 2026-09-27 03:07 · $218.99K 2026-09-27 06:11 · $217.82K 2026-09-27 09:10 · $223.51K 2026-09-27 15:10 · $218.80K 2026-09-27 18:22 · $212.49K 2026-09-27 21:19 · $214.19K 2026-09-28 · $208.75K 2026-09-28 00:25 · $215.72K 2026-09-28 03:15 · $215.72K 2026-09-28 06:12 · $207.12K 2026-09-28 09:12 · $207.12K 2026-09-28 12:12 · $207.12K 2026-09-28 15:17 · $202.52K 2026-09-28 18:18 · $208.18K 2026-09-28 21:14 · $208.75K 2026-09-29 · $203.69K 2026-09-29 00:16 · $200.34K 2026-09-29 03:12 · $200.16K 2026-09-29 06:13 · $198.55K 2026-09-29 09:18 · $200.57K 2026-09-29 12:17 · $200.57K 2026-09-29 21:12 · $203.69K 2026-09-30 · $203.20K 2026-09-30 00:12 · $203.69K 2026-09-30 03:12 · $204.18K 2026-09-30 06:12 · $204.03K 2026-09-30 09:12 · $203.23K 2026-09-30 12:12 · $202.70K 2026-09-30 15:13 · $200.24K 2026-09-30 18:12 · $204.20K 2026-09-30 21:13 · $203.20K 2026-10-01 · $221.49K 2026-10-01 00:12 · $200.25K 2026-10-01 03:12 · $203.06K 2026-10-01 06:12 · $228.41K 2026-10-01 12:12 · $217.82K 2026-10-01 21:13 · $221.49K 2026-10-02 · $223.03K 2026-10-02 00:12 · $220.52K 2026-10-02 03:13 · $232.33K 2026-10-02 06:12 · $231.61K 2026-10-02 09:12 · $231.61K 2026-10-02 15:12 · $227.38K 2026-10-02 18:16 · $222.98K 2026-10-02 21:13 · $223.03K 2026-10-03 · $223.33K 2026-10-03 00:12 · $223.03K 2026-10-03 03:13 · $221.32K 2026-10-03 06:12 · $215.49K 2026-10-03 09:12 · $215.33K 2026-10-03 15:12 · $209.24K 2026-10-03 21:13 · $223.33K 2026-10-04 · $208.03K 2026-10-04 00:12 · $215.05K 2026-10-04 06:12 · $207.66K 2026-10-04 09:12 · $207.66K 2026-10-04 15:12 · $211.20K 2026-10-04 18:13 · $211.20K 2026-10-04 21:13 · $208.03K 2026-10-05 · $203.37K 2026-10-05 00:12 · $208.04K 2026-10-05 03:12 · $210.79K 2026-10-05 06:12 · $210.79K 2026-10-05 09:12 · $210.79K 2026-10-05 12:12 · $203.37K 2026-10-05 15:12 · $203.37K 2026-10-06 · $200.85K 2026-10-06 00:12 · $203.99K 2026-10-06 03:12 · $201.54K 2026-10-06 06:12 · $196.93K 2026-10-06 12:12 · $200.71K 2026-10-06 18:12 · $197.26K 2026-10-06 21:12 · $200.85K 2026-10-07 · $169.79K 2026-10-07 06:12 · $197.60K 2026-10-07 09:12 · $196.77K 2026-10-07 12:12 · $196.83K 2026-10-07 18:12 · $168.55K 2026-10-07 21:12 · $169.79K 2026-10-08 · $169.44K 2026-10-08 00:12 · $172.60K 2026-10-08 03:12 · $172.60K 2026-10-08 06:12 · $170.69K 2026-10-08 09:12 · $170.69K 2026-10-08 12:12 · $169.44K 2026-10-08 15:12 · $169.44K 2026-10-09 · $172.14K 2026-10-09 00:12 · $165.66K 2026-10-09 03:12 · $168.59K 2026-10-09 06:12 · $166.62K 2026-10-09 09:12 · $169.25K 2026-10-09 12:13 · $170.84K 2026-10-09 18:16 · $172.14K 2026-10-10 · $172.53K 2026-10-10 06:16 · $171.32K 2026-10-10 12:16 · $171.07K 2026-10-10 15:16 · $171.07K 2026-10-10 21:16 · $172.53K 2026-10-11 · $171.74K 2026-10-11 00:16 · $172.53K 2026-10-11 03:16 · $172.52K 2026-10-11 06:16 · $172.52K 2026-10-11 09:16 · $172.52K 2026-10-11 12:16 · $172.52K 2026-10-11 15:15 · $171.74K 2026-10-11 18:15 · $171.74K 2026-10-11 21:15 · $171.74K 2026-10-12 · $176.35K 2026-10-12 00:16 · $178.89K 2026-10-12 03:15 · $178.89K 2026-10-12 06:16 · $182.59K 2026-10-12 09:16 · $182.58K 2026-10-12 12:15 · $182.58K 2026-10-12 15:16 · $182.40K 2026-10-12 18:15 · $182.40K 2026-10-12 21:21 · $176.35K 2026-10-13 · $176.03K 2026-10-13 00:16 · $174.92K 2026-10-13 03:22 · $174.92K 2026-10-13 06:16 · $175.99K 2026-10-13 09:16 · $176.03K 2026-10-13 12:17 · $176.03K 2026-10-13 15:14 · $176.03K 2026-10-13 18:14 · $176.03K 2026-10-13 21:20 · $176.03K 2026-10-14 · $175.30K 2026-10-14 00:22 · $178.41K 2026-10-14 03:16 · $178.41K 2026-10-14 06:16 · $178.41K 2026-10-14 09:16 · $176.58K 2026-10-14 12:16 · $176.58K 2026-10-14 21:15 · $175.30K 2026-10-15 · $176.40K 2026-10-15 00:15 · $175.30K 2026-10-15 03:15 · $170.30K 2026-10-15 06:15 · $172.69K 2026-10-15 09:15 · $172.69K 2026-10-15 12:15 · $168.24K 2026-10-15 15:15 · $166.30K 2026-10-15 18:16 · $176.40K 2026-10-15 21:43 · $176.40K 2026-10-16 · $172.43K 2026-10-16 03:15 · $172.75K 2026-10-16 06:15 · $172.60K 2026-10-16 09:15 · $172.60K 2026-10-16 15:15 · $177.09K 2026-10-16 18:15 · $172.43K 2026-10-16 21:15 · $172.43K 2026-10-17 · $170.97K 2026-10-17 00:15 · $174.99K 2026-10-17 03:15 · $170.97K 08-09 08-24 09-07 10-17 $170.97K $145729.85 $164837.34 $186450.14 $210896.71 $238548.62 2026-08-09 · $169.53K 2026-08-10 · $169.64K 2026-08-16 · $185.96K 2026-08-17 · $186.24K 2026-08-18 · $177.74K 2026-08-19 · $177.21K 2026-08-24 · $209.26K 2026-08-30 · $228.73K 2026-08-31 · $222.86K 2026-09-06 · $171.64K 2026-09-07 · $158.79K 2026-09-08 · $149.63K 2026-09-14 · $196.60K 2026-09-15 · $181.67K 2026-09-15 19:06 · $187.76K 2026-09-15 22:19 · $181.55K 2026-09-16 · $169.01K 2026-09-16 01:32 · $171.48K 2026-09-16 07:48 · $172.74K 2026-09-16 13:38 · $172.85K 2026-09-16 18:20 · $171.10K 2026-09-16 22:16 · $170.62K 2026-09-17 · $174.05K 2026-09-17 00:35 · $173.50K 2026-09-17 06:14 · $174.85K 2026-09-17 11:44 · $175.16K 2026-09-17 17:03 · $173.29K 2026-09-17 20:24 · $173.48K 2026-09-17 23:42 · $174.05K 2026-09-18 · $205.33K 2026-09-18 04:43 · $179.35K 2026-09-18 09:49 · $181.94K 2026-09-18 14:34 · $187.15K 2026-09-18 18:32 · $205.33K 2026-09-18 21:48 · $205.33K 2026-09-19 · $201.11K 2026-09-19 00:23 · $205.49K 2026-09-19 05:56 · $207.87K 2026-09-19 11:01 · $201.11K 2026-09-20 · $200.48K 2026-09-20 12:45 · $196.58K 2026-09-20 13:13 · $196.52K 2026-09-20 14:08 · $199.00K 2026-09-20 15:07 · $194.21K 2026-09-20 18:07 · $198.67K 2026-09-20 21:07 · $200.48K 2026-09-21 · $219.60K 2026-09-21 00:07 · $201.99K 2026-09-21 03:07 · $201.99K 2026-09-21 06:07 · $207.76K 2026-09-21 09:07 · $215.82K 2026-09-21 12:07 · $214.97K 2026-09-21 15:07 · $220.97K 2026-09-21 18:07 · $219.07K 2026-09-21 21:07 · $219.60K 2026-09-22 · $213.21K 2026-09-22 00:07 · $221.74K 2026-09-22 03:07 · $214.29K 2026-09-22 06:07 · $216.18K 2026-09-22 09:07 · $210.40K 2026-09-22 12:07 · $210.40K 2026-09-22 15:07 · $205.93K 2026-09-22 18:07 · $208.06K 2026-09-22 21:07 · $213.21K 2026-09-23 · $193.21K 2026-09-23 00:07 · $208.42K 2026-09-23 03:07 · $208.70K 2026-09-23 06:07 · $208.52K 2026-09-23 09:07 · $208.52K 2026-09-23 12:07 · $201.22K 2026-09-23 15:07 · $201.22K 2026-09-23 18:07 · $189.88K 2026-09-23 21:07 · $193.21K 2026-09-24 · $196.15K 2026-09-24 00:07 · $193.24K 2026-09-24 03:07 · $191.80K 2026-09-24 06:07 · $195.12K 2026-09-24 09:07 · $189.33K 2026-09-24 12:07 · $189.73K 2026-09-24 15:07 · $189.73K 2026-09-24 18:07 · $189.73K 2026-09-24 21:07 · $196.15K 2026-09-25 · $210.62K 2026-09-25 00:07 · $196.13K 2026-09-25 03:07 · $196.73K 2026-09-25 06:07 · $199.10K 2026-09-25 09:07 · $200.18K 2026-09-25 12:07 · $202.78K 2026-09-25 15:07 · $207.34K 2026-09-25 18:07 · $209.55K 2026-09-25 21:07 · $210.62K 2026-09-26 · $207.85K 2026-09-26 00:07 · $209.81K 2026-09-26 03:07 · $208.97K 2026-09-26 05:13 · $207.85K 2026-09-26 06:07 · $207.85K 2026-09-26 07:25 · $207.85K 2026-09-26 09:07 · $207.85K 2026-09-26 11:44 · $212.26K 2026-09-26 12:07 · $209.06K 2026-09-26 15:07 · $213.56K 2026-09-26 18:07 · $213.56K 2026-09-26 21:07 · $213.20K 2026-09-27 · $214.19K 2026-09-27 00:07 · $213.85K 2026-09-27 03:07 · $218.99K 2026-09-27 06:11 · $217.82K 2026-09-27 09:10 · $223.51K 2026-09-27 15:10 · $218.80K 2026-09-27 18:22 · $212.49K 2026-09-27 21:19 · $214.19K 2026-09-28 · $208.75K 2026-09-28 00:25 · $215.72K 2026-09-28 03:15 · $215.72K 2026-09-28 06:12 · $207.12K 2026-09-28 09:12 · $207.12K 2026-09-28 12:12 · $207.12K 2026-09-28 15:17 · $202.52K 2026-09-28 18:18 · $208.18K 2026-09-28 21:14 · $208.75K 2026-09-29 · $203.69K 2026-09-29 00:16 · $200.34K 2026-09-29 03:12 · $200.16K 2026-09-29 06:13 · $198.55K 2026-09-29 09:18 · $200.57K 2026-09-29 12:17 · $200.57K 2026-09-29 21:12 · $203.69K 2026-09-30 · $203.20K 2026-09-30 00:12 · $203.69K 2026-09-30 03:12 · $204.18K 2026-09-30 06:12 · $204.03K 2026-09-30 09:12 · $203.23K 2026-09-30 12:12 · $202.70K 2026-09-30 15:13 · $200.24K 2026-09-30 18:12 · $204.20K 2026-09-30 21:13 · $203.20K 2026-10-01 · $221.49K 2026-10-01 00:12 · $200.25K 2026-10-01 03:12 · $203.06K 2026-10-01 06:12 · $228.41K 2026-10-01 12:12 · $217.82K 2026-10-01 21:13 · $221.49K 2026-10-02 · $223.03K 2026-10-02 00:12 · $220.52K 2026-10-02 03:13 · $232.33K 2026-10-02 06:12 · $231.61K 2026-10-02 09:12 · $231.61K 2026-10-02 15:12 · $227.38K 2026-10-02 18:16 · $222.98K 2026-10-02 21:13 · $223.03K 2026-10-03 · $223.33K 2026-10-03 00:12 · $223.03K 2026-10-03 03:13 · $221.32K 2026-10-03 06:12 · $215.49K 2026-10-03 09:12 · $215.33K 2026-10-03 15:12 · $209.24K 2026-10-03 21:13 · $223.33K 2026-10-04 · $208.03K 2026-10-04 00:12 · $215.05K 2026-10-04 06:12 · $207.66K 2026-10-04 09:12 · $207.66K 2026-10-04 15:12 · $211.20K 2026-10-04 18:13 · $211.20K 2026-10-04 21:13 · $208.03K 2026-10-05 · $203.37K 2026-10-05 00:12 · $208.04K 2026-10-05 03:12 · $210.79K 2026-10-05 06:12 · $210.79K 2026-10-05 09:12 · $210.79K 2026-10-05 12:12 · $203.37K 2026-10-05 15:12 · $203.37K 2026-10-06 · $200.85K 2026-10-06 00:12 · $203.99K 2026-10-06 03:12 · $201.54K 2026-10-06 06:12 · $196.93K 2026-10-06 12:12 · $200.71K 2026-10-06 18:12 · $197.26K 2026-10-06 21:12 · $200.85K 2026-10-07 · $169.79K 2026-10-07 06:12 · $197.60K 2026-10-07 09:12 · $196.77K 2026-10-07 12:12 · $196.83K 2026-10-07 18:12 · $168.55K 2026-10-07 21:12 · $169.79K 2026-10-08 · $169.44K 2026-10-08 00:12 · $172.60K 2026-10-08 03:12 · $172.60K 2026-10-08 06:12 · $170.69K 2026-10-08 09:12 · $170.69K 2026-10-08 12:12 · $169.44K 2026-10-08 15:12 · $169.44K 2026-10-09 · $172.14K 2026-10-09 00:12 · $165.66K 2026-10-09 03:12 · $168.59K 2026-10-09 06:12 · $166.62K 2026-10-09 09:12 · $169.25K 2026-10-09 12:13 · $170.84K 2026-10-09 18:16 · $172.14K 2026-10-10 · $172.53K 2026-10-10 06:16 · $171.32K 2026-10-10 12:16 · $171.07K 2026-10-10 15:16 · $171.07K 2026-10-10 21:16 · $172.53K 2026-10-11 · $171.74K 2026-10-11 00:16 · $172.53K 2026-10-11 03:16 · $172.52K 2026-10-11 06:16 · $172.52K 2026-10-11 09:16 · $172.52K 2026-10-11 12:16 · $172.52K 2026-10-11 15:15 · $171.74K 2026-10-11 18:15 · $171.74K 2026-10-11 21:15 · $171.74K 2026-10-12 · $176.35K 2026-10-12 00:16 · $178.89K 2026-10-12 03:15 · $178.89K 2026-10-12 06:16 · $182.59K 2026-10-12 09:16 · $182.58K 2026-10-12 12:15 · $182.58K 2026-10-12 15:16 · $182.40K 2026-10-12 18:15 · $182.40K 2026-10-12 21:21 · $176.35K 2026-10-13 · $176.03K 2026-10-13 00:16 · $174.92K 2026-10-13 03:22 · $174.92K 2026-10-13 06:16 · $175.99K 2026-10-13 09:16 · $176.03K 2026-10-13 12:17 · $176.03K 2026-10-13 15:14 · $176.03K 2026-10-13 18:14 · $176.03K 2026-10-13 21:20 · $176.03K 2026-10-14 · $175.30K 2026-10-14 00:22 · $178.41K 2026-10-14 03:16 · $178.41K 2026-10-14 06:16 · $178.41K 2026-10-14 09:16 · $176.58K 2026-10-14 12:16 · $176.58K 2026-10-14 21:15 · $175.30K 2026-10-15 · $176.40K 2026-10-15 00:15 · $175.30K 2026-10-15 03:15 · $170.30K 2026-10-15 06:15 · $172.69K 2026-10-15 09:15 · $172.69K 2026-10-15 12:15 · $168.24K 2026-10-15 15:15 · $166.30K 2026-10-15 18:16 · $176.40K 2026-10-15 21:43 · $176.40K 2026-10-16 · $172.43K 2026-10-16 03:15 · $172.75K 2026-10-16 06:15 · $172.60K 2026-10-16 09:15 · $172.60K 2026-10-16 15:15 · $177.09K 2026-10-16 18:15 · $172.43K 2026-10-16 21:15 · $172.43K 2026-10-17 · $170.97K 2026-10-17 00:15 · $174.99K 2026-10-17 03:15 · $170.97K 08-09 08-24 09-07 10-17 $170.97K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
COAL statistics Circulating supply
15.36M COAL (100.0%)
Low measured
$0.009847 · 09-08
High measured
$0.01511 · 10-02
About coal coal (COAL) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
COAL price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.01106 $170.97K $11.49K 3,253 A 2026-10-16 $0.01116 $172.43K $11.35K 3,254 A 2026-10-15 $0.01142 $176.40K $11.70K 3,256 A 2026-10-14 $0.01135 $175.30K $11.52K 3,257 A 2026-10-13 $0.01139 $176.03K $11.90K 3,249 A 2026-10-12 $0.01141 $176.35K $11.90K 3,250 A 2026-10-11 $0.01112 $171.74K $11.77K 3,248 A 2026-10-10 $0.01117 $172.53K $11.80K 3,248 A 2026-10-09 $0.01115 $172.14K $11.84K 3,248 A 2026-10-08 $0.01098 $169.44K $11.88K 3,247 A 2026-10-07 $0.011 $169.79K $12.09K 3,247 A 2026-10-06 $0.01305 $200.85K $13.24K 3,245 A 2026-10-05 $0.01322 $203.37K $13.42K 3,246 A 2026-10-04 $0.01352 $208.03K $13.60K 3,249 A 2026-10-03 $0.01452 $223.33K $13.92K 3,248 A 2026-10-02 $0.0145 $223.03K $13.91K 3,248 A 2026-10-01 $0.01441 $221.49K $13.59K 3,253 A 2026-09-30 $0.01322 $203.20K $13.14K 3,261 A 2026-09-29 $0.01325 $203.69K $13.21K 3,260 A 2026-09-28 $0.01358 $208.75K $13.36K 3,261 A 2026-09-27 $0.01394 $214.19K $13.85K 3,262 A 2026-09-26 $0.01353 $207.85K $13.56K 3,261 A 2026-09-25 $0.01371 $210.62K $13.55K 3,260 A 2026-09-24 $0.01277 $196.15K $12.95K 3,261 A 2026-09-23 $0.01258 $193.21K $12.61K 3,261 A 2026-09-22 $0.01389 $213.21K $13.42K 3,261 A 2026-09-21 $0.0143 $219.60K $13.71K 3,264 A 2026-09-20 $0.01301 $200.48K $12.69K 3,263 A 2026-09-19 $0.01302 $201.11K $12.82K 3,266 A 2026-09-18 $0.01327 $205.33K $12.94K 3,262 A 2026-09-17 $0.01148 $174.05K $11.50K 3,265 A 2026-09-16 $0.01108 $169.01K $11.07K 3,268 A 2026-09-15 $0.01191 $181.67K $11.30K 3,269 A 2026-09-14 $0.01289 $196.60K $12.11K 3,269 A 2026-09-08 $0.009847 $149.63K $10.73K 3,273 A
FAQ Is COAL a safe token? As of the 2026-09-26 snapshot, COAL scores 85/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $13.56K and 3,261 holders, with the creator wallet holding 0.10% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell COAL, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and COAL's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $13.56K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of COAL? The wallet that created COAL holds 0.10% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 3,261; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can COAL's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the COAL contract address? The COAL mint address on Solana is E3yUqBNTZxV8ELvW99oRLC7z4ddbJqqR4NphwrMug9zu. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy COAL safely? Run the live on-chain scan at the top of this page first; if COAL clears, you can swap it here directly. Whatever venue you use, match the contract address (E3yUqBNTZxV8ELvW99oRLC7z4ddbJqqR4NphwrMug9zu) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
COAL markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
coal intel HostDeFi's generated read on COAL — written from the stored snapshot, figures re-rendered at each refresh.
COAL on Solana — mint E3yUqBNTZxV8ELvW99oRLC7z4ddbJqqR4NphwrMug9zu — is the token of a real mined asset: coal was one of Solana's proof-of-work experiments — minechain.gg on the record — a token literally mined by hashing. The October 6, 2026 snapshot reads $208 thousand across 3,261 holders — on a −7.5% day.
A 15.3-million supply at $0.011 is a PoW-token shape — supply earned by miners, not allocated. ~$432 of daily volume on $14 thousand is a quiet book. Freeze revoked; mint unreported (mining IS the mint).
The honest note: PoW-on-Solana tokens are a real niche — ORE pioneered it, coal followed — and the earned-supply shape is more honest than a dev allocation. A real mining experiment with a remnant market.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage