Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
VIRL price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00001806 $0.00001818 $0.00001830 $0.00001841 2026-10-16 06:15 · $0.0000183 2026-10-16 09:15 · $0.00001839 2026-10-16 15:15 · $0.00001839 2026-10-16 18:15 · $0.00001797 2026-10-16 21:15 · $0.00001797 2026-10-17 · $0.00001797 2026-10-17 00:15 · $0.00001797 2026-10-17 03:15 · $0.00001797 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00001797 $0.00001806 $0.00001818 $0.00001830 $0.00001841 2026-10-16 06:15 · $0.0000183 2026-10-16 09:15 · $0.00001839 2026-10-16 15:15 · $0.00001839 2026-10-16 18:15 · $0.00001797 2026-10-16 21:15 · $0.00001797 2026-10-17 · $0.00001797 2026-10-17 00:15 · $0.00001797 2026-10-17 03:15 · $0.00001797 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00001797 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00001760 $0.00001895 $0.00001962 $0.00002029 2026-10-10 06:16 · $0.00001969 2026-10-10 12:16 · $0.00001969 2026-10-10 15:16 · $0.00001969 2026-10-10 21:16 · $0.00002015 2026-10-11 · $0.00001964 2026-10-11 00:16 · $0.00002012 2026-10-11 03:16 · $0.00002012 2026-10-11 06:16 · $0.00001998 2026-10-11 09:16 · $0.00001978 2026-10-11 12:16 · $0.00001964 2026-10-11 15:15 · $0.00001924 2026-10-11 18:15 · $0.00001974 2026-10-11 21:15 · $0.00001964 2026-10-12 · $0.00001896 2026-10-12 00:16 · $0.00001964 2026-10-12 03:15 · $0.00001964 2026-10-12 06:16 · $0.00001964 2026-10-12 09:16 · $0.00001967 2026-10-12 12:15 · $0.00001967 2026-10-12 15:16 · $0.00001967 2026-10-12 18:15 · $0.00001967 2026-10-12 21:21 · $0.00001896 2026-10-13 · $0.0000185 2026-10-13 00:16 · $0.00001896 2026-10-13 03:22 · $0.00001896 2026-10-13 06:16 · $0.00001879 2026-10-13 09:16 · $0.00001879 2026-10-13 12:17 · $0.0000185 2026-10-13 15:14 · $0.0000185 2026-10-13 18:14 · $0.0000185 2026-10-13 21:20 · $0.0000185 2026-10-14 · $0.00001816 2026-10-14 00:22 · $0.0000185 2026-10-14 03:16 · $0.0000185 2026-10-14 06:16 · $0.0000185 2026-10-14 09:16 · $0.00001834 2026-10-14 12:16 · $0.00001816 2026-10-14 21:15 · $0.00001816 2026-10-15 · $0.00001803 2026-10-15 00:15 · $0.00001816 2026-10-15 03:15 · $0.00001775 2026-10-15 06:15 · $0.00001775 2026-10-15 09:15 · $0.00001775 2026-10-15 12:15 · $0.00001775 2026-10-15 15:15 · $0.00001775 2026-10-15 18:16 · $0.00001775 2026-10-15 21:43 · $0.00001803 2026-10-16 · $0.00001797 2026-10-16 03:15 · $0.0000183 2026-10-16 06:15 · $0.0000183 2026-10-16 09:15 · $0.00001839 2026-10-16 15:15 · $0.00001839 2026-10-16 18:15 · $0.00001797 2026-10-16 21:15 · $0.00001797 2026-10-17 · $0.00001797 2026-10-17 00:15 · $0.00001797 2026-10-17 03:15 · $0.00001797 10-10 10-11 10-13 10-17 $0.00001797 $0.00001761 $0.00001891 $0.00001959 $0.00002030 2026-10-10 06:16 · $0.00001969 2026-10-10 12:16 · $0.00001969 2026-10-10 15:16 · $0.00001969 2026-10-10 21:16 · $0.00002015 2026-10-11 · $0.00001964 2026-10-11 00:16 · $0.00002012 2026-10-11 03:16 · $0.00002012 2026-10-11 06:16 · $0.00001998 2026-10-11 09:16 · $0.00001978 2026-10-11 12:16 · $0.00001964 2026-10-11 15:15 · $0.00001924 2026-10-11 18:15 · $0.00001974 2026-10-11 21:15 · $0.00001964 2026-10-12 · $0.00001896 2026-10-12 00:16 · $0.00001964 2026-10-12 03:15 · $0.00001964 2026-10-12 06:16 · $0.00001964 2026-10-12 09:16 · $0.00001967 2026-10-12 12:15 · $0.00001967 2026-10-12 15:16 · $0.00001967 2026-10-12 18:15 · $0.00001967 2026-10-12 21:21 · $0.00001896 2026-10-13 · $0.0000185 2026-10-13 00:16 · $0.00001896 2026-10-13 03:22 · $0.00001896 2026-10-13 06:16 · $0.00001879 2026-10-13 09:16 · $0.00001879 2026-10-13 12:17 · $0.0000185 2026-10-13 15:14 · $0.0000185 2026-10-13 18:14 · $0.0000185 2026-10-13 21:20 · $0.0000185 2026-10-14 · $0.00001816 2026-10-14 00:22 · $0.0000185 2026-10-14 03:16 · $0.0000185 2026-10-14 06:16 · $0.0000185 2026-10-14 09:16 · $0.00001834 2026-10-14 12:16 · $0.00001816 2026-10-14 21:15 · $0.00001816 2026-10-15 · $0.00001803 2026-10-15 00:15 · $0.00001816 2026-10-15 03:15 · $0.00001775 2026-10-15 06:15 · $0.00001775 2026-10-15 09:15 · $0.00001775 2026-10-15 12:15 · $0.00001775 2026-10-15 15:15 · $0.00001775 2026-10-15 18:16 · $0.00001775 2026-10-15 21:43 · $0.00001803 2026-10-16 · $0.00001797 2026-10-16 03:15 · $0.0000183 2026-10-16 06:15 · $0.0000183 2026-10-16 09:15 · $0.00001839 2026-10-16 15:15 · $0.00001839 2026-10-16 18:15 · $0.00001797 2026-10-16 21:15 · $0.00001797 2026-10-17 · $0.00001797 2026-10-17 00:15 · $0.00001797 2026-10-17 03:15 · $0.00001797 10-10 10-11 10-13 10-17 $0.00001797 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00001707 $0.00002022 $0.00002336 $0.00002651 $0.00002965 2026-09-17 06:14 · $0.00002307 2026-09-17 11:44 · $0.00002333 2026-09-17 17:03 · $0.00002321 2026-09-17 20:24 · $0.00002349 2026-09-17 23:42 · $0.00002351 2026-09-18 · $0.0000271 2026-09-18 04:43 · $0.00002438 2026-09-18 09:49 · $0.00002449 2026-09-18 14:34 · $0.00002497 2026-09-18 18:32 · $0.00002726 2026-09-18 21:48 · $0.0000271 2026-09-19 · $0.00002682 2026-09-19 00:23 · $0.0000271 2026-09-19 05:56 · $0.00002699 2026-09-19 11:01 · $0.00002682 2026-09-20 · $0.00002563 2026-09-20 12:45 · $0.0000252 2026-09-20 13:13 · $0.0000252 2026-09-20 14:08 · $0.00002522 2026-09-20 15:07 · $0.00002522 2026-09-20 18:07 · $0.00002525 2026-09-20 21:07 · $0.00002563 2026-09-21 · $0.00002843 2026-09-21 00:07 · $0.00002619 2026-09-21 03:07 · $0.00002619 2026-09-21 06:07 · $0.00002677 2026-09-21 09:07 · $0.00002792 2026-09-21 12:07 · $0.00002751 2026-09-21 15:07 · $0.00002814 2026-09-21 18:07 · $0.00002814 2026-09-21 21:07 · $0.00002843 2026-09-22 · $0.00002775 2026-09-22 00:07 · $0.00002843 2026-09-22 03:07 · $0.00002843 2026-09-22 06:07 · $0.00002801 2026-09-22 09:07 · $0.00002739 2026-09-22 12:07 · $0.00002749 2026-09-22 15:07 · $0.00002749 2026-09-22 18:07 · $0.00002771 2026-09-22 21:07 · $0.00002775 2026-09-23 · $0.00002699 2026-09-23 00:07 · $0.0000279 2026-09-23 03:07 · $0.0000279 2026-09-23 06:07 · $0.0000279 2026-09-23 09:07 · $0.0000283 2026-09-23 12:07 · $0.0000283 2026-09-23 15:07 · $0.00002706 2026-09-23 18:07 · $0.00002699 2026-09-23 21:07 · $0.00002699 2026-09-24 · $0.00002715 2026-09-24 00:07 · $0.0000271 2026-09-24 03:07 · $0.00002715 2026-09-24 06:07 · $0.00002715 2026-09-24 09:07 · $0.00002715 2026-09-24 12:07 · $0.00002715 2026-09-24 15:07 · $0.00002715 2026-09-24 18:07 · $0.00002715 2026-09-24 21:07 · $0.00002715 2026-09-25 · $0.00002814 2026-09-25 00:07 · $0.00002724 2026-09-25 03:07 · $0.00002726 2026-09-25 06:07 · $0.00002711 2026-09-25 09:07 · $0.00002748 2026-09-25 12:07 · $0.00002748 2026-09-25 15:07 · $0.00002754 2026-09-25 18:07 · $0.00002754 2026-09-25 21:07 · $0.00002814 2026-09-26 · $0.00002819 2026-09-26 00:07 · $0.00002819 2026-09-26 03:07 · $0.00002819 2026-09-26 05:13 · $0.00002819 2026-09-26 06:07 · $0.00002821 2026-09-26 07:25 · $0.00002821 2026-09-26 09:07 · $0.00002821 2026-09-26 11:44 · $0.0000279 2026-09-26 12:07 · $0.0000279 2026-09-26 15:07 · $0.00002845 2026-09-26 18:07 · $0.00002857 2026-09-26 21:07 · $0.0000285 2026-09-27 · $0.00002878 2026-09-27 00:07 · $0.0000282 2026-09-27 03:07 · $0.0000282 2026-09-27 06:11 · $0.00002847 2026-09-27 09:10 · $0.00002898 2026-09-27 15:10 · $0.00002867 2026-09-27 18:22 · $0.00002828 2026-09-27 21:19 · $0.00002878 2026-09-28 · $0.00002777 2026-09-28 00:25 · $0.0000285 2026-09-28 03:15 · $0.00002816 2026-09-28 06:12 · $0.00002769 2026-09-28 09:12 · $0.00002802 2026-09-28 12:12 · $0.00002766 2026-09-28 15:17 · $0.00002826 2026-09-28 18:18 · $0.0000284 2026-09-28 21:14 · $0.00002777 2026-09-29 · $0.00002758 2026-09-29 00:16 · $0.00002795 2026-09-29 03:12 · $0.00002795 2026-09-29 06:13 · $0.00002795 2026-09-29 09:18 · $0.00002795 2026-09-29 12:17 · $0.00002788 2026-09-29 21:12 · $0.00002758 2026-09-30 · $0.000027 2026-09-30 00:12 · $0.00002783 2026-09-30 03:12 · $0.00002782 2026-09-30 06:12 · $0.00002746 2026-09-30 09:12 · $0.00002695 2026-09-30 12:12 · $0.00002713 2026-09-30 15:13 · $0.00002809 2026-09-30 18:12 · $0.00002728 2026-09-30 21:13 · $0.000027 2026-10-01 · $0.00002671 2026-10-01 00:12 · $0.00002695 2026-10-01 03:12 · $0.00002683 2026-10-01 06:12 · $0.00002752 2026-10-01 12:12 · $0.00002726 2026-10-01 21:13 · $0.00002671 2026-10-02 · $0.000027 2026-10-02 00:12 · $0.00002696 2026-10-02 03:13 · $0.00002701 2026-10-02 06:12 · $0.00002701 2026-10-02 09:12 · $0.00002701 2026-10-02 15:12 · $0.00002755 2026-10-02 18:16 · $0.000027 2026-10-02 21:13 · $0.000027 2026-10-03 · $0.00002685 2026-10-03 00:12 · $0.000027 2026-10-03 03:13 · $0.00002678 2026-10-03 06:12 · $0.00002678 2026-10-03 09:12 · $0.00002679 2026-10-03 15:12 · $0.00002679 2026-10-03 21:13 · $0.00002685 2026-10-04 · $0.00002703 2026-10-04 00:12 · $0.00002685 2026-10-04 06:12 · $0.00002689 2026-10-04 09:12 · $0.00002689 2026-10-04 15:12 · $0.00002703 2026-10-04 18:13 · $0.00002703 2026-10-04 21:13 · $0.00002703 2026-10-05 · $0.00002703 2026-10-05 00:12 · $0.00002703 2026-10-05 03:12 · $0.00002703 2026-10-05 06:12 · $0.00002703 2026-10-05 09:12 · $0.00002703 2026-10-05 12:12 · $0.00002703 2026-10-05 15:12 · $0.00002703 2026-10-06 · $0.00002697 2026-10-06 00:12 · $0.00002718 2026-10-06 03:12 · $0.00002718 2026-10-06 06:12 · $0.00002718 2026-10-06 12:12 · $0.0000266 2026-10-06 18:12 · $0.00002691 2026-10-06 21:12 · $0.00002697 2026-10-07 · $0.00002563 2026-10-07 06:12 · $0.00002696 2026-10-07 09:12 · $0.00002639 2026-10-07 12:12 · $0.00002638 2026-10-07 18:12 · $0.00002563 2026-10-07 21:12 · $0.00002563 2026-10-08 · $0.00002519 2026-10-08 00:12 · $0.0000256 2026-10-08 03:12 · $0.0000256 2026-10-08 06:12 · $0.0000256 2026-10-08 09:12 · $0.0000256 2026-10-08 12:12 · $0.0000256 2026-10-08 15:12 · $0.00002519 2026-10-09 · $0.00001929 2026-10-09 00:12 · $0.00001864 2026-10-09 03:12 · $0.0000186 2026-10-09 06:12 · $0.00001894 2026-10-09 09:12 · $0.00001978 2026-10-09 12:13 · $0.00001978 2026-10-09 18:16 · $0.00001929 2026-10-10 · $0.00002015 2026-10-10 06:16 · $0.00001969 2026-10-10 12:16 · $0.00001969 2026-10-10 15:16 · $0.00001969 2026-10-10 21:16 · $0.00002015 2026-10-11 · $0.00001964 2026-10-11 00:16 · $0.00002012 2026-10-11 03:16 · $0.00002012 2026-10-11 06:16 · $0.00001998 2026-10-11 09:16 · $0.00001978 2026-10-11 12:16 · $0.00001964 2026-10-11 15:15 · $0.00001924 2026-10-11 18:15 · $0.00001974 2026-10-11 21:15 · $0.00001964 2026-10-12 · $0.00001896 2026-10-12 00:16 · $0.00001964 2026-10-12 03:15 · $0.00001964 2026-10-12 06:16 · $0.00001964 2026-10-12 09:16 · $0.00001967 2026-10-12 12:15 · $0.00001967 2026-10-12 15:16 · $0.00001967 2026-10-12 18:15 · $0.00001967 2026-10-12 21:21 · $0.00001896 2026-10-13 · $0.0000185 2026-10-13 00:16 · $0.00001896 2026-10-13 03:22 · $0.00001896 2026-10-13 06:16 · $0.00001879 2026-10-13 09:16 · $0.00001879 2026-10-13 12:17 · $0.0000185 2026-10-13 15:14 · $0.0000185 2026-10-13 18:14 · $0.0000185 2026-10-13 21:20 · $0.0000185 2026-10-14 · $0.00001816 2026-10-14 00:22 · $0.0000185 2026-10-14 03:16 · $0.0000185 2026-10-14 06:16 · $0.0000185 2026-10-14 09:16 · $0.00001834 2026-10-14 12:16 · $0.00001816 2026-10-14 21:15 · $0.00001816 2026-10-15 · $0.00001803 2026-10-15 00:15 · $0.00001816 2026-10-15 03:15 · $0.00001775 2026-10-15 06:15 · $0.00001775 2026-10-15 09:15 · $0.00001775 2026-10-15 12:15 · $0.00001775 2026-10-15 15:15 · $0.00001775 2026-10-15 18:16 · $0.00001775 2026-10-15 21:43 · $0.00001803 2026-10-16 · $0.00001797 2026-10-16 03:15 · $0.0000183 2026-10-16 06:15 · $0.0000183 2026-10-16 09:15 · $0.00001839 2026-10-16 15:15 · $0.00001839 2026-10-16 18:15 · $0.00001797 2026-10-16 21:15 · $0.00001797 2026-10-17 · $0.00001797 2026-10-17 00:15 · $0.00001797 2026-10-17 03:15 · $0.00001797 09-17 09-23 09-29 10-17 $0.00001797 $0.00001723 $0.00001977 $0.00002268 $0.00002601 $0.00002984 2026-09-17 06:14 · $0.00002307 2026-09-17 11:44 · $0.00002333 2026-09-17 17:03 · $0.00002321 2026-09-17 20:24 · $0.00002349 2026-09-17 23:42 · $0.00002351 2026-09-18 · $0.0000271 2026-09-18 04:43 · $0.00002438 2026-09-18 09:49 · $0.00002449 2026-09-18 14:34 · $0.00002497 2026-09-18 18:32 · $0.00002726 2026-09-18 21:48 · $0.0000271 2026-09-19 · $0.00002682 2026-09-19 00:23 · $0.0000271 2026-09-19 05:56 · $0.00002699 2026-09-19 11:01 · $0.00002682 2026-09-20 · $0.00002563 2026-09-20 12:45 · $0.0000252 2026-09-20 13:13 · $0.0000252 2026-09-20 14:08 · $0.00002522 2026-09-20 15:07 · $0.00002522 2026-09-20 18:07 · $0.00002525 2026-09-20 21:07 · $0.00002563 2026-09-21 · $0.00002843 2026-09-21 00:07 · $0.00002619 2026-09-21 03:07 · $0.00002619 2026-09-21 06:07 · $0.00002677 2026-09-21 09:07 · $0.00002792 2026-09-21 12:07 · $0.00002751 2026-09-21 15:07 · $0.00002814 2026-09-21 18:07 · $0.00002814 2026-09-21 21:07 · $0.00002843 2026-09-22 · $0.00002775 2026-09-22 00:07 · $0.00002843 2026-09-22 03:07 · $0.00002843 2026-09-22 06:07 · $0.00002801 2026-09-22 09:07 · $0.00002739 2026-09-22 12:07 · $0.00002749 2026-09-22 15:07 · $0.00002749 2026-09-22 18:07 · $0.00002771 2026-09-22 21:07 · $0.00002775 2026-09-23 · $0.00002699 2026-09-23 00:07 · $0.0000279 2026-09-23 03:07 · $0.0000279 2026-09-23 06:07 · $0.0000279 2026-09-23 09:07 · $0.0000283 2026-09-23 12:07 · $0.0000283 2026-09-23 15:07 · $0.00002706 2026-09-23 18:07 · $0.00002699 2026-09-23 21:07 · $0.00002699 2026-09-24 · $0.00002715 2026-09-24 00:07 · $0.0000271 2026-09-24 03:07 · $0.00002715 2026-09-24 06:07 · $0.00002715 2026-09-24 09:07 · $0.00002715 2026-09-24 12:07 · $0.00002715 2026-09-24 15:07 · $0.00002715 2026-09-24 18:07 · $0.00002715 2026-09-24 21:07 · $0.00002715 2026-09-25 · $0.00002814 2026-09-25 00:07 · $0.00002724 2026-09-25 03:07 · $0.00002726 2026-09-25 06:07 · $0.00002711 2026-09-25 09:07 · $0.00002748 2026-09-25 12:07 · $0.00002748 2026-09-25 15:07 · $0.00002754 2026-09-25 18:07 · $0.00002754 2026-09-25 21:07 · $0.00002814 2026-09-26 · $0.00002819 2026-09-26 00:07 · $0.00002819 2026-09-26 03:07 · $0.00002819 2026-09-26 05:13 · $0.00002819 2026-09-26 06:07 · $0.00002821 2026-09-26 07:25 · $0.00002821 2026-09-26 09:07 · $0.00002821 2026-09-26 11:44 · $0.0000279 2026-09-26 12:07 · $0.0000279 2026-09-26 15:07 · $0.00002845 2026-09-26 18:07 · $0.00002857 2026-09-26 21:07 · $0.0000285 2026-09-27 · $0.00002878 2026-09-27 00:07 · $0.0000282 2026-09-27 03:07 · $0.0000282 2026-09-27 06:11 · $0.00002847 2026-09-27 09:10 · $0.00002898 2026-09-27 15:10 · $0.00002867 2026-09-27 18:22 · $0.00002828 2026-09-27 21:19 · $0.00002878 2026-09-28 · $0.00002777 2026-09-28 00:25 · $0.0000285 2026-09-28 03:15 · $0.00002816 2026-09-28 06:12 · $0.00002769 2026-09-28 09:12 · $0.00002802 2026-09-28 12:12 · $0.00002766 2026-09-28 15:17 · $0.00002826 2026-09-28 18:18 · $0.0000284 2026-09-28 21:14 · $0.00002777 2026-09-29 · $0.00002758 2026-09-29 00:16 · $0.00002795 2026-09-29 03:12 · $0.00002795 2026-09-29 06:13 · $0.00002795 2026-09-29 09:18 · $0.00002795 2026-09-29 12:17 · $0.00002788 2026-09-29 21:12 · $0.00002758 2026-09-30 · $0.000027 2026-09-30 00:12 · $0.00002783 2026-09-30 03:12 · $0.00002782 2026-09-30 06:12 · $0.00002746 2026-09-30 09:12 · $0.00002695 2026-09-30 12:12 · $0.00002713 2026-09-30 15:13 · $0.00002809 2026-09-30 18:12 · $0.00002728 2026-09-30 21:13 · $0.000027 2026-10-01 · $0.00002671 2026-10-01 00:12 · $0.00002695 2026-10-01 03:12 · $0.00002683 2026-10-01 06:12 · $0.00002752 2026-10-01 12:12 · $0.00002726 2026-10-01 21:13 · $0.00002671 2026-10-02 · $0.000027 2026-10-02 00:12 · $0.00002696 2026-10-02 03:13 · $0.00002701 2026-10-02 06:12 · $0.00002701 2026-10-02 09:12 · $0.00002701 2026-10-02 15:12 · $0.00002755 2026-10-02 18:16 · $0.000027 2026-10-02 21:13 · $0.000027 2026-10-03 · $0.00002685 2026-10-03 00:12 · $0.000027 2026-10-03 03:13 · $0.00002678 2026-10-03 06:12 · $0.00002678 2026-10-03 09:12 · $0.00002679 2026-10-03 15:12 · $0.00002679 2026-10-03 21:13 · $0.00002685 2026-10-04 · $0.00002703 2026-10-04 00:12 · $0.00002685 2026-10-04 06:12 · $0.00002689 2026-10-04 09:12 · $0.00002689 2026-10-04 15:12 · $0.00002703 2026-10-04 18:13 · $0.00002703 2026-10-04 21:13 · $0.00002703 2026-10-05 · $0.00002703 2026-10-05 00:12 · $0.00002703 2026-10-05 03:12 · $0.00002703 2026-10-05 06:12 · $0.00002703 2026-10-05 09:12 · $0.00002703 2026-10-05 12:12 · $0.00002703 2026-10-05 15:12 · $0.00002703 2026-10-06 · $0.00002697 2026-10-06 00:12 · $0.00002718 2026-10-06 03:12 · $0.00002718 2026-10-06 06:12 · $0.00002718 2026-10-06 12:12 · $0.0000266 2026-10-06 18:12 · $0.00002691 2026-10-06 21:12 · $0.00002697 2026-10-07 · $0.00002563 2026-10-07 06:12 · $0.00002696 2026-10-07 09:12 · $0.00002639 2026-10-07 12:12 · $0.00002638 2026-10-07 18:12 · $0.00002563 2026-10-07 21:12 · $0.00002563 2026-10-08 · $0.00002519 2026-10-08 00:12 · $0.0000256 2026-10-08 03:12 · $0.0000256 2026-10-08 06:12 · $0.0000256 2026-10-08 09:12 · $0.0000256 2026-10-08 12:12 · $0.0000256 2026-10-08 15:12 · $0.00002519 2026-10-09 · $0.00001929 2026-10-09 00:12 · $0.00001864 2026-10-09 03:12 · $0.0000186 2026-10-09 06:12 · $0.00001894 2026-10-09 09:12 · $0.00001978 2026-10-09 12:13 · $0.00001978 2026-10-09 18:16 · $0.00001929 2026-10-10 · $0.00002015 2026-10-10 06:16 · $0.00001969 2026-10-10 12:16 · $0.00001969 2026-10-10 15:16 · $0.00001969 2026-10-10 21:16 · $0.00002015 2026-10-11 · $0.00001964 2026-10-11 00:16 · $0.00002012 2026-10-11 03:16 · $0.00002012 2026-10-11 06:16 · $0.00001998 2026-10-11 09:16 · $0.00001978 2026-10-11 12:16 · $0.00001964 2026-10-11 15:15 · $0.00001924 2026-10-11 18:15 · $0.00001974 2026-10-11 21:15 · $0.00001964 2026-10-12 · $0.00001896 2026-10-12 00:16 · $0.00001964 2026-10-12 03:15 · $0.00001964 2026-10-12 06:16 · $0.00001964 2026-10-12 09:16 · $0.00001967 2026-10-12 12:15 · $0.00001967 2026-10-12 15:16 · $0.00001967 2026-10-12 18:15 · $0.00001967 2026-10-12 21:21 · $0.00001896 2026-10-13 · $0.0000185 2026-10-13 00:16 · $0.00001896 2026-10-13 03:22 · $0.00001896 2026-10-13 06:16 · $0.00001879 2026-10-13 09:16 · $0.00001879 2026-10-13 12:17 · $0.0000185 2026-10-13 15:14 · $0.0000185 2026-10-13 18:14 · $0.0000185 2026-10-13 21:20 · $0.0000185 2026-10-14 · $0.00001816 2026-10-14 00:22 · $0.0000185 2026-10-14 03:16 · $0.0000185 2026-10-14 06:16 · $0.0000185 2026-10-14 09:16 · $0.00001834 2026-10-14 12:16 · $0.00001816 2026-10-14 21:15 · $0.00001816 2026-10-15 · $0.00001803 2026-10-15 00:15 · $0.00001816 2026-10-15 03:15 · $0.00001775 2026-10-15 06:15 · $0.00001775 2026-10-15 09:15 · $0.00001775 2026-10-15 12:15 · $0.00001775 2026-10-15 15:15 · $0.00001775 2026-10-15 18:16 · $0.00001775 2026-10-15 21:43 · $0.00001803 2026-10-16 · $0.00001797 2026-10-16 03:15 · $0.0000183 2026-10-16 06:15 · $0.0000183 2026-10-16 09:15 · $0.00001839 2026-10-16 15:15 · $0.00001839 2026-10-16 18:15 · $0.00001797 2026-10-16 21:15 · $0.00001797 2026-10-17 · $0.00001797 2026-10-17 00:15 · $0.00001797 2026-10-17 03:15 · $0.00001797 09-17 09-23 09-29 10-17 $0.00001797 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00001707 $0.00002022 $0.00002336 $0.00002651 $0.00002965 2026-09-08 · $0.0000258 2026-09-14 · $0.00002474 2026-09-15 · $0.00002329 2026-09-15 19:06 · $0.00002329 2026-09-15 22:19 · $0.00002329 2026-09-16 · $0.00002234 2026-09-16 01:32 · $0.00002306 2026-09-16 07:48 · $0.00002234 2026-09-16 13:38 · $0.00002234 2026-09-16 18:20 · $0.00002234 2026-09-16 22:16 · $0.00002234 2026-09-17 · $0.00002351 2026-09-17 00:35 · $0.00002261 2026-09-17 06:14 · $0.00002307 2026-09-17 11:44 · $0.00002333 2026-09-17 17:03 · $0.00002321 2026-09-17 20:24 · $0.00002349 2026-09-17 23:42 · $0.00002351 2026-09-18 · $0.0000271 2026-09-18 04:43 · $0.00002438 2026-09-18 09:49 · $0.00002449 2026-09-18 14:34 · $0.00002497 2026-09-18 18:32 · $0.00002726 2026-09-18 21:48 · $0.0000271 2026-09-19 · $0.00002682 2026-09-19 00:23 · $0.0000271 2026-09-19 05:56 · $0.00002699 2026-09-19 11:01 · $0.00002682 2026-09-20 · $0.00002563 2026-09-20 12:45 · $0.0000252 2026-09-20 13:13 · $0.0000252 2026-09-20 14:08 · $0.00002522 2026-09-20 15:07 · $0.00002522 2026-09-20 18:07 · $0.00002525 2026-09-20 21:07 · $0.00002563 2026-09-21 · $0.00002843 2026-09-21 00:07 · $0.00002619 2026-09-21 03:07 · $0.00002619 2026-09-21 06:07 · $0.00002677 2026-09-21 09:07 · $0.00002792 2026-09-21 12:07 · $0.00002751 2026-09-21 15:07 · $0.00002814 2026-09-21 18:07 · $0.00002814 2026-09-21 21:07 · $0.00002843 2026-09-22 · $0.00002775 2026-09-22 00:07 · $0.00002843 2026-09-22 03:07 · $0.00002843 2026-09-22 06:07 · $0.00002801 2026-09-22 09:07 · $0.00002739 2026-09-22 12:07 · $0.00002749 2026-09-22 15:07 · $0.00002749 2026-09-22 18:07 · $0.00002771 2026-09-22 21:07 · $0.00002775 2026-09-23 · $0.00002699 2026-09-23 00:07 · $0.0000279 2026-09-23 03:07 · $0.0000279 2026-09-23 06:07 · $0.0000279 2026-09-23 09:07 · $0.0000283 2026-09-23 12:07 · $0.0000283 2026-09-23 15:07 · $0.00002706 2026-09-23 18:07 · $0.00002699 2026-09-23 21:07 · $0.00002699 2026-09-24 · $0.00002715 2026-09-24 00:07 · $0.0000271 2026-09-24 03:07 · $0.00002715 2026-09-24 06:07 · $0.00002715 2026-09-24 09:07 · $0.00002715 2026-09-24 12:07 · $0.00002715 2026-09-24 15:07 · $0.00002715 2026-09-24 18:07 · $0.00002715 2026-09-24 21:07 · $0.00002715 2026-09-25 · $0.00002814 2026-09-25 00:07 · $0.00002724 2026-09-25 03:07 · $0.00002726 2026-09-25 06:07 · $0.00002711 2026-09-25 09:07 · $0.00002748 2026-09-25 12:07 · $0.00002748 2026-09-25 15:07 · $0.00002754 2026-09-25 18:07 · $0.00002754 2026-09-25 21:07 · $0.00002814 2026-09-26 · $0.00002819 2026-09-26 00:07 · $0.00002819 2026-09-26 03:07 · $0.00002819 2026-09-26 05:13 · $0.00002819 2026-09-26 06:07 · $0.00002821 2026-09-26 07:25 · $0.00002821 2026-09-26 09:07 · $0.00002821 2026-09-26 11:44 · $0.0000279 2026-09-26 12:07 · $0.0000279 2026-09-26 15:07 · $0.00002845 2026-09-26 18:07 · $0.00002857 2026-09-26 21:07 · $0.0000285 2026-09-27 · $0.00002878 2026-09-27 00:07 · $0.0000282 2026-09-27 03:07 · $0.0000282 2026-09-27 06:11 · $0.00002847 2026-09-27 09:10 · $0.00002898 2026-09-27 15:10 · $0.00002867 2026-09-27 18:22 · $0.00002828 2026-09-27 21:19 · $0.00002878 2026-09-28 · $0.00002777 2026-09-28 00:25 · $0.0000285 2026-09-28 03:15 · $0.00002816 2026-09-28 06:12 · $0.00002769 2026-09-28 09:12 · $0.00002802 2026-09-28 12:12 · $0.00002766 2026-09-28 15:17 · $0.00002826 2026-09-28 18:18 · $0.0000284 2026-09-28 21:14 · $0.00002777 2026-09-29 · $0.00002758 2026-09-29 00:16 · $0.00002795 2026-09-29 03:12 · $0.00002795 2026-09-29 06:13 · $0.00002795 2026-09-29 09:18 · $0.00002795 2026-09-29 12:17 · $0.00002788 2026-09-29 21:12 · $0.00002758 2026-09-30 · $0.000027 2026-09-30 00:12 · $0.00002783 2026-09-30 03:12 · $0.00002782 2026-09-30 06:12 · $0.00002746 2026-09-30 09:12 · $0.00002695 2026-09-30 12:12 · $0.00002713 2026-09-30 15:13 · $0.00002809 2026-09-30 18:12 · $0.00002728 2026-09-30 21:13 · $0.000027 2026-10-01 · $0.00002671 2026-10-01 00:12 · $0.00002695 2026-10-01 03:12 · $0.00002683 2026-10-01 06:12 · $0.00002752 2026-10-01 12:12 · $0.00002726 2026-10-01 21:13 · $0.00002671 2026-10-02 · $0.000027 2026-10-02 00:12 · $0.00002696 2026-10-02 03:13 · $0.00002701 2026-10-02 06:12 · $0.00002701 2026-10-02 09:12 · $0.00002701 2026-10-02 15:12 · $0.00002755 2026-10-02 18:16 · $0.000027 2026-10-02 21:13 · $0.000027 2026-10-03 · $0.00002685 2026-10-03 00:12 · $0.000027 2026-10-03 03:13 · $0.00002678 2026-10-03 06:12 · $0.00002678 2026-10-03 09:12 · $0.00002679 2026-10-03 15:12 · $0.00002679 2026-10-03 21:13 · $0.00002685 2026-10-04 · $0.00002703 2026-10-04 00:12 · $0.00002685 2026-10-04 06:12 · $0.00002689 2026-10-04 09:12 · $0.00002689 2026-10-04 15:12 · $0.00002703 2026-10-04 18:13 · $0.00002703 2026-10-04 21:13 · $0.00002703 2026-10-05 · $0.00002703 2026-10-05 00:12 · $0.00002703 2026-10-05 03:12 · $0.00002703 2026-10-05 06:12 · $0.00002703 2026-10-05 09:12 · $0.00002703 2026-10-05 12:12 · $0.00002703 2026-10-05 15:12 · $0.00002703 2026-10-06 · $0.00002697 2026-10-06 00:12 · $0.00002718 2026-10-06 03:12 · $0.00002718 2026-10-06 06:12 · $0.00002718 2026-10-06 12:12 · $0.0000266 2026-10-06 18:12 · $0.00002691 2026-10-06 21:12 · $0.00002697 2026-10-07 · $0.00002563 2026-10-07 06:12 · $0.00002696 2026-10-07 09:12 · $0.00002639 2026-10-07 12:12 · $0.00002638 2026-10-07 18:12 · $0.00002563 2026-10-07 21:12 · $0.00002563 2026-10-08 · $0.00002519 2026-10-08 00:12 · $0.0000256 2026-10-08 03:12 · $0.0000256 2026-10-08 06:12 · $0.0000256 2026-10-08 09:12 · $0.0000256 2026-10-08 12:12 · $0.0000256 2026-10-08 15:12 · $0.00002519 2026-10-09 · $0.00001929 2026-10-09 00:12 · $0.00001864 2026-10-09 03:12 · $0.0000186 2026-10-09 06:12 · $0.00001894 2026-10-09 09:12 · $0.00001978 2026-10-09 12:13 · $0.00001978 2026-10-09 18:16 · $0.00001929 2026-10-10 · $0.00002015 2026-10-10 06:16 · $0.00001969 2026-10-10 12:16 · $0.00001969 2026-10-10 15:16 · $0.00001969 2026-10-10 21:16 · $0.00002015 2026-10-11 · $0.00001964 2026-10-11 00:16 · $0.00002012 2026-10-11 03:16 · $0.00002012 2026-10-11 06:16 · $0.00001998 2026-10-11 09:16 · $0.00001978 2026-10-11 12:16 · $0.00001964 2026-10-11 15:15 · $0.00001924 2026-10-11 18:15 · $0.00001974 2026-10-11 21:15 · $0.00001964 2026-10-12 · $0.00001896 2026-10-12 00:16 · $0.00001964 2026-10-12 03:15 · $0.00001964 2026-10-12 06:16 · $0.00001964 2026-10-12 09:16 · $0.00001967 2026-10-12 12:15 · $0.00001967 2026-10-12 15:16 · $0.00001967 2026-10-12 18:15 · $0.00001967 2026-10-12 21:21 · $0.00001896 2026-10-13 · $0.0000185 2026-10-13 00:16 · $0.00001896 2026-10-13 03:22 · $0.00001896 2026-10-13 06:16 · $0.00001879 2026-10-13 09:16 · $0.00001879 2026-10-13 12:17 · $0.0000185 2026-10-13 15:14 · $0.0000185 2026-10-13 18:14 · $0.0000185 2026-10-13 21:20 · $0.0000185 2026-10-14 · $0.00001816 2026-10-14 00:22 · $0.0000185 2026-10-14 03:16 · $0.0000185 2026-10-14 06:16 · $0.0000185 2026-10-14 09:16 · $0.00001834 2026-10-14 12:16 · $0.00001816 2026-10-14 21:15 · $0.00001816 2026-10-15 · $0.00001803 2026-10-15 00:15 · $0.00001816 2026-10-15 03:15 · $0.00001775 2026-10-15 06:15 · $0.00001775 2026-10-15 09:15 · $0.00001775 2026-10-15 12:15 · $0.00001775 2026-10-15 15:15 · $0.00001775 2026-10-15 18:16 · $0.00001775 2026-10-15 21:43 · $0.00001803 2026-10-16 · $0.00001797 2026-10-16 03:15 · $0.0000183 2026-10-16 06:15 · $0.0000183 2026-10-16 09:15 · $0.00001839 2026-10-16 15:15 · $0.00001839 2026-10-16 18:15 · $0.00001797 2026-10-16 21:15 · $0.00001797 2026-10-17 · $0.00001797 2026-10-17 00:15 · $0.00001797 2026-10-17 03:15 · $0.00001797 09-08 09-15 09-23 10-17 $0.00001797 $0.00001723 $0.00001977 $0.00002268 $0.00002601 $0.00002984 2026-09-08 · $0.0000258 2026-09-14 · $0.00002474 2026-09-15 · $0.00002329 2026-09-15 19:06 · $0.00002329 2026-09-15 22:19 · $0.00002329 2026-09-16 · $0.00002234 2026-09-16 01:32 · $0.00002306 2026-09-16 07:48 · $0.00002234 2026-09-16 13:38 · $0.00002234 2026-09-16 18:20 · $0.00002234 2026-09-16 22:16 · $0.00002234 2026-09-17 · $0.00002351 2026-09-17 00:35 · $0.00002261 2026-09-17 06:14 · $0.00002307 2026-09-17 11:44 · $0.00002333 2026-09-17 17:03 · $0.00002321 2026-09-17 20:24 · $0.00002349 2026-09-17 23:42 · $0.00002351 2026-09-18 · $0.0000271 2026-09-18 04:43 · $0.00002438 2026-09-18 09:49 · $0.00002449 2026-09-18 14:34 · $0.00002497 2026-09-18 18:32 · $0.00002726 2026-09-18 21:48 · $0.0000271 2026-09-19 · $0.00002682 2026-09-19 00:23 · $0.0000271 2026-09-19 05:56 · $0.00002699 2026-09-19 11:01 · $0.00002682 2026-09-20 · $0.00002563 2026-09-20 12:45 · $0.0000252 2026-09-20 13:13 · $0.0000252 2026-09-20 14:08 · $0.00002522 2026-09-20 15:07 · $0.00002522 2026-09-20 18:07 · $0.00002525 2026-09-20 21:07 · $0.00002563 2026-09-21 · $0.00002843 2026-09-21 00:07 · $0.00002619 2026-09-21 03:07 · $0.00002619 2026-09-21 06:07 · $0.00002677 2026-09-21 09:07 · $0.00002792 2026-09-21 12:07 · $0.00002751 2026-09-21 15:07 · $0.00002814 2026-09-21 18:07 · $0.00002814 2026-09-21 21:07 · $0.00002843 2026-09-22 · $0.00002775 2026-09-22 00:07 · $0.00002843 2026-09-22 03:07 · $0.00002843 2026-09-22 06:07 · $0.00002801 2026-09-22 09:07 · $0.00002739 2026-09-22 12:07 · $0.00002749 2026-09-22 15:07 · $0.00002749 2026-09-22 18:07 · $0.00002771 2026-09-22 21:07 · $0.00002775 2026-09-23 · $0.00002699 2026-09-23 00:07 · $0.0000279 2026-09-23 03:07 · $0.0000279 2026-09-23 06:07 · $0.0000279 2026-09-23 09:07 · $0.0000283 2026-09-23 12:07 · $0.0000283 2026-09-23 15:07 · $0.00002706 2026-09-23 18:07 · $0.00002699 2026-09-23 21:07 · $0.00002699 2026-09-24 · $0.00002715 2026-09-24 00:07 · $0.0000271 2026-09-24 03:07 · $0.00002715 2026-09-24 06:07 · $0.00002715 2026-09-24 09:07 · $0.00002715 2026-09-24 12:07 · $0.00002715 2026-09-24 15:07 · $0.00002715 2026-09-24 18:07 · $0.00002715 2026-09-24 21:07 · $0.00002715 2026-09-25 · $0.00002814 2026-09-25 00:07 · $0.00002724 2026-09-25 03:07 · $0.00002726 2026-09-25 06:07 · $0.00002711 2026-09-25 09:07 · $0.00002748 2026-09-25 12:07 · $0.00002748 2026-09-25 15:07 · $0.00002754 2026-09-25 18:07 · $0.00002754 2026-09-25 21:07 · $0.00002814 2026-09-26 · $0.00002819 2026-09-26 00:07 · $0.00002819 2026-09-26 03:07 · $0.00002819 2026-09-26 05:13 · $0.00002819 2026-09-26 06:07 · $0.00002821 2026-09-26 07:25 · $0.00002821 2026-09-26 09:07 · $0.00002821 2026-09-26 11:44 · $0.0000279 2026-09-26 12:07 · $0.0000279 2026-09-26 15:07 · $0.00002845 2026-09-26 18:07 · $0.00002857 2026-09-26 21:07 · $0.0000285 2026-09-27 · $0.00002878 2026-09-27 00:07 · $0.0000282 2026-09-27 03:07 · $0.0000282 2026-09-27 06:11 · $0.00002847 2026-09-27 09:10 · $0.00002898 2026-09-27 15:10 · $0.00002867 2026-09-27 18:22 · $0.00002828 2026-09-27 21:19 · $0.00002878 2026-09-28 · $0.00002777 2026-09-28 00:25 · $0.0000285 2026-09-28 03:15 · $0.00002816 2026-09-28 06:12 · $0.00002769 2026-09-28 09:12 · $0.00002802 2026-09-28 12:12 · $0.00002766 2026-09-28 15:17 · $0.00002826 2026-09-28 18:18 · $0.0000284 2026-09-28 21:14 · $0.00002777 2026-09-29 · $0.00002758 2026-09-29 00:16 · $0.00002795 2026-09-29 03:12 · $0.00002795 2026-09-29 06:13 · $0.00002795 2026-09-29 09:18 · $0.00002795 2026-09-29 12:17 · $0.00002788 2026-09-29 21:12 · $0.00002758 2026-09-30 · $0.000027 2026-09-30 00:12 · $0.00002783 2026-09-30 03:12 · $0.00002782 2026-09-30 06:12 · $0.00002746 2026-09-30 09:12 · $0.00002695 2026-09-30 12:12 · $0.00002713 2026-09-30 15:13 · $0.00002809 2026-09-30 18:12 · $0.00002728 2026-09-30 21:13 · $0.000027 2026-10-01 · $0.00002671 2026-10-01 00:12 · $0.00002695 2026-10-01 03:12 · $0.00002683 2026-10-01 06:12 · $0.00002752 2026-10-01 12:12 · $0.00002726 2026-10-01 21:13 · $0.00002671 2026-10-02 · $0.000027 2026-10-02 00:12 · $0.00002696 2026-10-02 03:13 · $0.00002701 2026-10-02 06:12 · $0.00002701 2026-10-02 09:12 · $0.00002701 2026-10-02 15:12 · $0.00002755 2026-10-02 18:16 · $0.000027 2026-10-02 21:13 · $0.000027 2026-10-03 · $0.00002685 2026-10-03 00:12 · $0.000027 2026-10-03 03:13 · $0.00002678 2026-10-03 06:12 · $0.00002678 2026-10-03 09:12 · $0.00002679 2026-10-03 15:12 · $0.00002679 2026-10-03 21:13 · $0.00002685 2026-10-04 · $0.00002703 2026-10-04 00:12 · $0.00002685 2026-10-04 06:12 · $0.00002689 2026-10-04 09:12 · $0.00002689 2026-10-04 15:12 · $0.00002703 2026-10-04 18:13 · $0.00002703 2026-10-04 21:13 · $0.00002703 2026-10-05 · $0.00002703 2026-10-05 00:12 · $0.00002703 2026-10-05 03:12 · $0.00002703 2026-10-05 06:12 · $0.00002703 2026-10-05 09:12 · $0.00002703 2026-10-05 12:12 · $0.00002703 2026-10-05 15:12 · $0.00002703 2026-10-06 · $0.00002697 2026-10-06 00:12 · $0.00002718 2026-10-06 03:12 · $0.00002718 2026-10-06 06:12 · $0.00002718 2026-10-06 12:12 · $0.0000266 2026-10-06 18:12 · $0.00002691 2026-10-06 21:12 · $0.00002697 2026-10-07 · $0.00002563 2026-10-07 06:12 · $0.00002696 2026-10-07 09:12 · $0.00002639 2026-10-07 12:12 · $0.00002638 2026-10-07 18:12 · $0.00002563 2026-10-07 21:12 · $0.00002563 2026-10-08 · $0.00002519 2026-10-08 00:12 · $0.0000256 2026-10-08 03:12 · $0.0000256 2026-10-08 06:12 · $0.0000256 2026-10-08 09:12 · $0.0000256 2026-10-08 12:12 · $0.0000256 2026-10-08 15:12 · $0.00002519 2026-10-09 · $0.00001929 2026-10-09 00:12 · $0.00001864 2026-10-09 03:12 · $0.0000186 2026-10-09 06:12 · $0.00001894 2026-10-09 09:12 · $0.00001978 2026-10-09 12:13 · $0.00001978 2026-10-09 18:16 · $0.00001929 2026-10-10 · $0.00002015 2026-10-10 06:16 · $0.00001969 2026-10-10 12:16 · $0.00001969 2026-10-10 15:16 · $0.00001969 2026-10-10 21:16 · $0.00002015 2026-10-11 · $0.00001964 2026-10-11 00:16 · $0.00002012 2026-10-11 03:16 · $0.00002012 2026-10-11 06:16 · $0.00001998 2026-10-11 09:16 · $0.00001978 2026-10-11 12:16 · $0.00001964 2026-10-11 15:15 · $0.00001924 2026-10-11 18:15 · $0.00001974 2026-10-11 21:15 · $0.00001964 2026-10-12 · $0.00001896 2026-10-12 00:16 · $0.00001964 2026-10-12 03:15 · $0.00001964 2026-10-12 06:16 · $0.00001964 2026-10-12 09:16 · $0.00001967 2026-10-12 12:15 · $0.00001967 2026-10-12 15:16 · $0.00001967 2026-10-12 18:15 · $0.00001967 2026-10-12 21:21 · $0.00001896 2026-10-13 · $0.0000185 2026-10-13 00:16 · $0.00001896 2026-10-13 03:22 · $0.00001896 2026-10-13 06:16 · $0.00001879 2026-10-13 09:16 · $0.00001879 2026-10-13 12:17 · $0.0000185 2026-10-13 15:14 · $0.0000185 2026-10-13 18:14 · $0.0000185 2026-10-13 21:20 · $0.0000185 2026-10-14 · $0.00001816 2026-10-14 00:22 · $0.0000185 2026-10-14 03:16 · $0.0000185 2026-10-14 06:16 · $0.0000185 2026-10-14 09:16 · $0.00001834 2026-10-14 12:16 · $0.00001816 2026-10-14 21:15 · $0.00001816 2026-10-15 · $0.00001803 2026-10-15 00:15 · $0.00001816 2026-10-15 03:15 · $0.00001775 2026-10-15 06:15 · $0.00001775 2026-10-15 09:15 · $0.00001775 2026-10-15 12:15 · $0.00001775 2026-10-15 15:15 · $0.00001775 2026-10-15 18:16 · $0.00001775 2026-10-15 21:43 · $0.00001803 2026-10-16 · $0.00001797 2026-10-16 03:15 · $0.0000183 2026-10-16 06:15 · $0.0000183 2026-10-16 09:15 · $0.00001839 2026-10-16 15:15 · $0.00001839 2026-10-16 18:15 · $0.00001797 2026-10-16 21:15 · $0.00001797 2026-10-17 · $0.00001797 2026-10-17 00:15 · $0.00001797 2026-10-17 03:15 · $0.00001797 09-08 09-15 09-23 10-17 $0.00001797 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00001707 $0.00002022 $0.00002336 $0.00002651 $0.00002965 2026-09-08 · $0.0000258 2026-09-14 · $0.00002474 2026-09-15 · $0.00002329 2026-09-15 19:06 · $0.00002329 2026-09-15 22:19 · $0.00002329 2026-09-16 · $0.00002234 2026-09-16 01:32 · $0.00002306 2026-09-16 07:48 · $0.00002234 2026-09-16 13:38 · $0.00002234 2026-09-16 18:20 · $0.00002234 2026-09-16 22:16 · $0.00002234 2026-09-17 · $0.00002351 2026-09-17 00:35 · $0.00002261 2026-09-17 06:14 · $0.00002307 2026-09-17 11:44 · $0.00002333 2026-09-17 17:03 · $0.00002321 2026-09-17 20:24 · $0.00002349 2026-09-17 23:42 · $0.00002351 2026-09-18 · $0.0000271 2026-09-18 04:43 · $0.00002438 2026-09-18 09:49 · $0.00002449 2026-09-18 14:34 · $0.00002497 2026-09-18 18:32 · $0.00002726 2026-09-18 21:48 · $0.0000271 2026-09-19 · $0.00002682 2026-09-19 00:23 · $0.0000271 2026-09-19 05:56 · $0.00002699 2026-09-19 11:01 · $0.00002682 2026-09-20 · $0.00002563 2026-09-20 12:45 · $0.0000252 2026-09-20 13:13 · $0.0000252 2026-09-20 14:08 · $0.00002522 2026-09-20 15:07 · $0.00002522 2026-09-20 18:07 · $0.00002525 2026-09-20 21:07 · $0.00002563 2026-09-21 · $0.00002843 2026-09-21 00:07 · $0.00002619 2026-09-21 03:07 · $0.00002619 2026-09-21 06:07 · $0.00002677 2026-09-21 09:07 · $0.00002792 2026-09-21 12:07 · $0.00002751 2026-09-21 15:07 · $0.00002814 2026-09-21 18:07 · $0.00002814 2026-09-21 21:07 · $0.00002843 2026-09-22 · $0.00002775 2026-09-22 00:07 · $0.00002843 2026-09-22 03:07 · $0.00002843 2026-09-22 06:07 · $0.00002801 2026-09-22 09:07 · $0.00002739 2026-09-22 12:07 · $0.00002749 2026-09-22 15:07 · $0.00002749 2026-09-22 18:07 · $0.00002771 2026-09-22 21:07 · $0.00002775 2026-09-23 · $0.00002699 2026-09-23 00:07 · $0.0000279 2026-09-23 03:07 · $0.0000279 2026-09-23 06:07 · $0.0000279 2026-09-23 09:07 · $0.0000283 2026-09-23 12:07 · $0.0000283 2026-09-23 15:07 · $0.00002706 2026-09-23 18:07 · $0.00002699 2026-09-23 21:07 · $0.00002699 2026-09-24 · $0.00002715 2026-09-24 00:07 · $0.0000271 2026-09-24 03:07 · $0.00002715 2026-09-24 06:07 · $0.00002715 2026-09-24 09:07 · $0.00002715 2026-09-24 12:07 · $0.00002715 2026-09-24 15:07 · $0.00002715 2026-09-24 18:07 · $0.00002715 2026-09-24 21:07 · $0.00002715 2026-09-25 · $0.00002814 2026-09-25 00:07 · $0.00002724 2026-09-25 03:07 · $0.00002726 2026-09-25 06:07 · $0.00002711 2026-09-25 09:07 · $0.00002748 2026-09-25 12:07 · $0.00002748 2026-09-25 15:07 · $0.00002754 2026-09-25 18:07 · $0.00002754 2026-09-25 21:07 · $0.00002814 2026-09-26 · $0.00002819 2026-09-26 00:07 · $0.00002819 2026-09-26 03:07 · $0.00002819 2026-09-26 05:13 · $0.00002819 2026-09-26 06:07 · $0.00002821 2026-09-26 07:25 · $0.00002821 2026-09-26 09:07 · $0.00002821 2026-09-26 11:44 · $0.0000279 2026-09-26 12:07 · $0.0000279 2026-09-26 15:07 · $0.00002845 2026-09-26 18:07 · $0.00002857 2026-09-26 21:07 · $0.0000285 2026-09-27 · $0.00002878 2026-09-27 00:07 · $0.0000282 2026-09-27 03:07 · $0.0000282 2026-09-27 06:11 · $0.00002847 2026-09-27 09:10 · $0.00002898 2026-09-27 15:10 · $0.00002867 2026-09-27 18:22 · $0.00002828 2026-09-27 21:19 · $0.00002878 2026-09-28 · $0.00002777 2026-09-28 00:25 · $0.0000285 2026-09-28 03:15 · $0.00002816 2026-09-28 06:12 · $0.00002769 2026-09-28 09:12 · $0.00002802 2026-09-28 12:12 · $0.00002766 2026-09-28 15:17 · $0.00002826 2026-09-28 18:18 · $0.0000284 2026-09-28 21:14 · $0.00002777 2026-09-29 · $0.00002758 2026-09-29 00:16 · $0.00002795 2026-09-29 03:12 · $0.00002795 2026-09-29 06:13 · $0.00002795 2026-09-29 09:18 · $0.00002795 2026-09-29 12:17 · $0.00002788 2026-09-29 21:12 · $0.00002758 2026-09-30 · $0.000027 2026-09-30 00:12 · $0.00002783 2026-09-30 03:12 · $0.00002782 2026-09-30 06:12 · $0.00002746 2026-09-30 09:12 · $0.00002695 2026-09-30 12:12 · $0.00002713 2026-09-30 15:13 · $0.00002809 2026-09-30 18:12 · $0.00002728 2026-09-30 21:13 · $0.000027 2026-10-01 · $0.00002671 2026-10-01 00:12 · $0.00002695 2026-10-01 03:12 · $0.00002683 2026-10-01 06:12 · $0.00002752 2026-10-01 12:12 · $0.00002726 2026-10-01 21:13 · $0.00002671 2026-10-02 · $0.000027 2026-10-02 00:12 · $0.00002696 2026-10-02 03:13 · $0.00002701 2026-10-02 06:12 · $0.00002701 2026-10-02 09:12 · $0.00002701 2026-10-02 15:12 · $0.00002755 2026-10-02 18:16 · $0.000027 2026-10-02 21:13 · $0.000027 2026-10-03 · $0.00002685 2026-10-03 00:12 · $0.000027 2026-10-03 03:13 · $0.00002678 2026-10-03 06:12 · $0.00002678 2026-10-03 09:12 · $0.00002679 2026-10-03 15:12 · $0.00002679 2026-10-03 21:13 · $0.00002685 2026-10-04 · $0.00002703 2026-10-04 00:12 · $0.00002685 2026-10-04 06:12 · $0.00002689 2026-10-04 09:12 · $0.00002689 2026-10-04 15:12 · $0.00002703 2026-10-04 18:13 · $0.00002703 2026-10-04 21:13 · $0.00002703 2026-10-05 · $0.00002703 2026-10-05 00:12 · $0.00002703 2026-10-05 03:12 · $0.00002703 2026-10-05 06:12 · $0.00002703 2026-10-05 09:12 · $0.00002703 2026-10-05 12:12 · $0.00002703 2026-10-05 15:12 · $0.00002703 2026-10-06 · $0.00002697 2026-10-06 00:12 · $0.00002718 2026-10-06 03:12 · $0.00002718 2026-10-06 06:12 · $0.00002718 2026-10-06 12:12 · $0.0000266 2026-10-06 18:12 · $0.00002691 2026-10-06 21:12 · $0.00002697 2026-10-07 · $0.00002563 2026-10-07 06:12 · $0.00002696 2026-10-07 09:12 · $0.00002639 2026-10-07 12:12 · $0.00002638 2026-10-07 18:12 · $0.00002563 2026-10-07 21:12 · $0.00002563 2026-10-08 · $0.00002519 2026-10-08 00:12 · $0.0000256 2026-10-08 03:12 · $0.0000256 2026-10-08 06:12 · $0.0000256 2026-10-08 09:12 · $0.0000256 2026-10-08 12:12 · $0.0000256 2026-10-08 15:12 · $0.00002519 2026-10-09 · $0.00001929 2026-10-09 00:12 · $0.00001864 2026-10-09 03:12 · $0.0000186 2026-10-09 06:12 · $0.00001894 2026-10-09 09:12 · $0.00001978 2026-10-09 12:13 · $0.00001978 2026-10-09 18:16 · $0.00001929 2026-10-10 · $0.00002015 2026-10-10 06:16 · $0.00001969 2026-10-10 12:16 · $0.00001969 2026-10-10 15:16 · $0.00001969 2026-10-10 21:16 · $0.00002015 2026-10-11 · $0.00001964 2026-10-11 00:16 · $0.00002012 2026-10-11 03:16 · $0.00002012 2026-10-11 06:16 · $0.00001998 2026-10-11 09:16 · $0.00001978 2026-10-11 12:16 · $0.00001964 2026-10-11 15:15 · $0.00001924 2026-10-11 18:15 · $0.00001974 2026-10-11 21:15 · $0.00001964 2026-10-12 · $0.00001896 2026-10-12 00:16 · $0.00001964 2026-10-12 03:15 · $0.00001964 2026-10-12 06:16 · $0.00001964 2026-10-12 09:16 · $0.00001967 2026-10-12 12:15 · $0.00001967 2026-10-12 15:16 · $0.00001967 2026-10-12 18:15 · $0.00001967 2026-10-12 21:21 · $0.00001896 2026-10-13 · $0.0000185 2026-10-13 00:16 · $0.00001896 2026-10-13 03:22 · $0.00001896 2026-10-13 06:16 · $0.00001879 2026-10-13 09:16 · $0.00001879 2026-10-13 12:17 · $0.0000185 2026-10-13 15:14 · $0.0000185 2026-10-13 18:14 · $0.0000185 2026-10-13 21:20 · $0.0000185 2026-10-14 · $0.00001816 2026-10-14 00:22 · $0.0000185 2026-10-14 03:16 · $0.0000185 2026-10-14 06:16 · $0.0000185 2026-10-14 09:16 · $0.00001834 2026-10-14 12:16 · $0.00001816 2026-10-14 21:15 · $0.00001816 2026-10-15 · $0.00001803 2026-10-15 00:15 · $0.00001816 2026-10-15 03:15 · $0.00001775 2026-10-15 06:15 · $0.00001775 2026-10-15 09:15 · $0.00001775 2026-10-15 12:15 · $0.00001775 2026-10-15 15:15 · $0.00001775 2026-10-15 18:16 · $0.00001775 2026-10-15 21:43 · $0.00001803 2026-10-16 · $0.00001797 2026-10-16 03:15 · $0.0000183 2026-10-16 06:15 · $0.0000183 2026-10-16 09:15 · $0.00001839 2026-10-16 15:15 · $0.00001839 2026-10-16 18:15 · $0.00001797 2026-10-16 21:15 · $0.00001797 2026-10-17 · $0.00001797 2026-10-17 00:15 · $0.00001797 2026-10-17 03:15 · $0.00001797 09-08 09-15 09-23 10-17 $0.00001797 $0.00001723 $0.00001977 $0.00002268 $0.00002601 $0.00002984 2026-09-08 · $0.0000258 2026-09-14 · $0.00002474 2026-09-15 · $0.00002329 2026-09-15 19:06 · $0.00002329 2026-09-15 22:19 · $0.00002329 2026-09-16 · $0.00002234 2026-09-16 01:32 · $0.00002306 2026-09-16 07:48 · $0.00002234 2026-09-16 13:38 · $0.00002234 2026-09-16 18:20 · $0.00002234 2026-09-16 22:16 · $0.00002234 2026-09-17 · $0.00002351 2026-09-17 00:35 · $0.00002261 2026-09-17 06:14 · $0.00002307 2026-09-17 11:44 · $0.00002333 2026-09-17 17:03 · $0.00002321 2026-09-17 20:24 · $0.00002349 2026-09-17 23:42 · $0.00002351 2026-09-18 · $0.0000271 2026-09-18 04:43 · $0.00002438 2026-09-18 09:49 · $0.00002449 2026-09-18 14:34 · $0.00002497 2026-09-18 18:32 · $0.00002726 2026-09-18 21:48 · $0.0000271 2026-09-19 · $0.00002682 2026-09-19 00:23 · $0.0000271 2026-09-19 05:56 · $0.00002699 2026-09-19 11:01 · $0.00002682 2026-09-20 · $0.00002563 2026-09-20 12:45 · $0.0000252 2026-09-20 13:13 · $0.0000252 2026-09-20 14:08 · $0.00002522 2026-09-20 15:07 · $0.00002522 2026-09-20 18:07 · $0.00002525 2026-09-20 21:07 · $0.00002563 2026-09-21 · $0.00002843 2026-09-21 00:07 · $0.00002619 2026-09-21 03:07 · $0.00002619 2026-09-21 06:07 · $0.00002677 2026-09-21 09:07 · $0.00002792 2026-09-21 12:07 · $0.00002751 2026-09-21 15:07 · $0.00002814 2026-09-21 18:07 · $0.00002814 2026-09-21 21:07 · $0.00002843 2026-09-22 · $0.00002775 2026-09-22 00:07 · $0.00002843 2026-09-22 03:07 · $0.00002843 2026-09-22 06:07 · $0.00002801 2026-09-22 09:07 · $0.00002739 2026-09-22 12:07 · $0.00002749 2026-09-22 15:07 · $0.00002749 2026-09-22 18:07 · $0.00002771 2026-09-22 21:07 · $0.00002775 2026-09-23 · $0.00002699 2026-09-23 00:07 · $0.0000279 2026-09-23 03:07 · $0.0000279 2026-09-23 06:07 · $0.0000279 2026-09-23 09:07 · $0.0000283 2026-09-23 12:07 · $0.0000283 2026-09-23 15:07 · $0.00002706 2026-09-23 18:07 · $0.00002699 2026-09-23 21:07 · $0.00002699 2026-09-24 · $0.00002715 2026-09-24 00:07 · $0.0000271 2026-09-24 03:07 · $0.00002715 2026-09-24 06:07 · $0.00002715 2026-09-24 09:07 · $0.00002715 2026-09-24 12:07 · $0.00002715 2026-09-24 15:07 · $0.00002715 2026-09-24 18:07 · $0.00002715 2026-09-24 21:07 · $0.00002715 2026-09-25 · $0.00002814 2026-09-25 00:07 · $0.00002724 2026-09-25 03:07 · $0.00002726 2026-09-25 06:07 · $0.00002711 2026-09-25 09:07 · $0.00002748 2026-09-25 12:07 · $0.00002748 2026-09-25 15:07 · $0.00002754 2026-09-25 18:07 · $0.00002754 2026-09-25 21:07 · $0.00002814 2026-09-26 · $0.00002819 2026-09-26 00:07 · $0.00002819 2026-09-26 03:07 · $0.00002819 2026-09-26 05:13 · $0.00002819 2026-09-26 06:07 · $0.00002821 2026-09-26 07:25 · $0.00002821 2026-09-26 09:07 · $0.00002821 2026-09-26 11:44 · $0.0000279 2026-09-26 12:07 · $0.0000279 2026-09-26 15:07 · $0.00002845 2026-09-26 18:07 · $0.00002857 2026-09-26 21:07 · $0.0000285 2026-09-27 · $0.00002878 2026-09-27 00:07 · $0.0000282 2026-09-27 03:07 · $0.0000282 2026-09-27 06:11 · $0.00002847 2026-09-27 09:10 · $0.00002898 2026-09-27 15:10 · $0.00002867 2026-09-27 18:22 · $0.00002828 2026-09-27 21:19 · $0.00002878 2026-09-28 · $0.00002777 2026-09-28 00:25 · $0.0000285 2026-09-28 03:15 · $0.00002816 2026-09-28 06:12 · $0.00002769 2026-09-28 09:12 · $0.00002802 2026-09-28 12:12 · $0.00002766 2026-09-28 15:17 · $0.00002826 2026-09-28 18:18 · $0.0000284 2026-09-28 21:14 · $0.00002777 2026-09-29 · $0.00002758 2026-09-29 00:16 · $0.00002795 2026-09-29 03:12 · $0.00002795 2026-09-29 06:13 · $0.00002795 2026-09-29 09:18 · $0.00002795 2026-09-29 12:17 · $0.00002788 2026-09-29 21:12 · $0.00002758 2026-09-30 · $0.000027 2026-09-30 00:12 · $0.00002783 2026-09-30 03:12 · $0.00002782 2026-09-30 06:12 · $0.00002746 2026-09-30 09:12 · $0.00002695 2026-09-30 12:12 · $0.00002713 2026-09-30 15:13 · $0.00002809 2026-09-30 18:12 · $0.00002728 2026-09-30 21:13 · $0.000027 2026-10-01 · $0.00002671 2026-10-01 00:12 · $0.00002695 2026-10-01 03:12 · $0.00002683 2026-10-01 06:12 · $0.00002752 2026-10-01 12:12 · $0.00002726 2026-10-01 21:13 · $0.00002671 2026-10-02 · $0.000027 2026-10-02 00:12 · $0.00002696 2026-10-02 03:13 · $0.00002701 2026-10-02 06:12 · $0.00002701 2026-10-02 09:12 · $0.00002701 2026-10-02 15:12 · $0.00002755 2026-10-02 18:16 · $0.000027 2026-10-02 21:13 · $0.000027 2026-10-03 · $0.00002685 2026-10-03 00:12 · $0.000027 2026-10-03 03:13 · $0.00002678 2026-10-03 06:12 · $0.00002678 2026-10-03 09:12 · $0.00002679 2026-10-03 15:12 · $0.00002679 2026-10-03 21:13 · $0.00002685 2026-10-04 · $0.00002703 2026-10-04 00:12 · $0.00002685 2026-10-04 06:12 · $0.00002689 2026-10-04 09:12 · $0.00002689 2026-10-04 15:12 · $0.00002703 2026-10-04 18:13 · $0.00002703 2026-10-04 21:13 · $0.00002703 2026-10-05 · $0.00002703 2026-10-05 00:12 · $0.00002703 2026-10-05 03:12 · $0.00002703 2026-10-05 06:12 · $0.00002703 2026-10-05 09:12 · $0.00002703 2026-10-05 12:12 · $0.00002703 2026-10-05 15:12 · $0.00002703 2026-10-06 · $0.00002697 2026-10-06 00:12 · $0.00002718 2026-10-06 03:12 · $0.00002718 2026-10-06 06:12 · $0.00002718 2026-10-06 12:12 · $0.0000266 2026-10-06 18:12 · $0.00002691 2026-10-06 21:12 · $0.00002697 2026-10-07 · $0.00002563 2026-10-07 06:12 · $0.00002696 2026-10-07 09:12 · $0.00002639 2026-10-07 12:12 · $0.00002638 2026-10-07 18:12 · $0.00002563 2026-10-07 21:12 · $0.00002563 2026-10-08 · $0.00002519 2026-10-08 00:12 · $0.0000256 2026-10-08 03:12 · $0.0000256 2026-10-08 06:12 · $0.0000256 2026-10-08 09:12 · $0.0000256 2026-10-08 12:12 · $0.0000256 2026-10-08 15:12 · $0.00002519 2026-10-09 · $0.00001929 2026-10-09 00:12 · $0.00001864 2026-10-09 03:12 · $0.0000186 2026-10-09 06:12 · $0.00001894 2026-10-09 09:12 · $0.00001978 2026-10-09 12:13 · $0.00001978 2026-10-09 18:16 · $0.00001929 2026-10-10 · $0.00002015 2026-10-10 06:16 · $0.00001969 2026-10-10 12:16 · $0.00001969 2026-10-10 15:16 · $0.00001969 2026-10-10 21:16 · $0.00002015 2026-10-11 · $0.00001964 2026-10-11 00:16 · $0.00002012 2026-10-11 03:16 · $0.00002012 2026-10-11 06:16 · $0.00001998 2026-10-11 09:16 · $0.00001978 2026-10-11 12:16 · $0.00001964 2026-10-11 15:15 · $0.00001924 2026-10-11 18:15 · $0.00001974 2026-10-11 21:15 · $0.00001964 2026-10-12 · $0.00001896 2026-10-12 00:16 · $0.00001964 2026-10-12 03:15 · $0.00001964 2026-10-12 06:16 · $0.00001964 2026-10-12 09:16 · $0.00001967 2026-10-12 12:15 · $0.00001967 2026-10-12 15:16 · $0.00001967 2026-10-12 18:15 · $0.00001967 2026-10-12 21:21 · $0.00001896 2026-10-13 · $0.0000185 2026-10-13 00:16 · $0.00001896 2026-10-13 03:22 · $0.00001896 2026-10-13 06:16 · $0.00001879 2026-10-13 09:16 · $0.00001879 2026-10-13 12:17 · $0.0000185 2026-10-13 15:14 · $0.0000185 2026-10-13 18:14 · $0.0000185 2026-10-13 21:20 · $0.0000185 2026-10-14 · $0.00001816 2026-10-14 00:22 · $0.0000185 2026-10-14 03:16 · $0.0000185 2026-10-14 06:16 · $0.0000185 2026-10-14 09:16 · $0.00001834 2026-10-14 12:16 · $0.00001816 2026-10-14 21:15 · $0.00001816 2026-10-15 · $0.00001803 2026-10-15 00:15 · $0.00001816 2026-10-15 03:15 · $0.00001775 2026-10-15 06:15 · $0.00001775 2026-10-15 09:15 · $0.00001775 2026-10-15 12:15 · $0.00001775 2026-10-15 15:15 · $0.00001775 2026-10-15 18:16 · $0.00001775 2026-10-15 21:43 · $0.00001803 2026-10-16 · $0.00001797 2026-10-16 03:15 · $0.0000183 2026-10-16 06:15 · $0.0000183 2026-10-16 09:15 · $0.00001839 2026-10-16 15:15 · $0.00001839 2026-10-16 18:15 · $0.00001797 2026-10-16 21:15 · $0.00001797 2026-10-17 · $0.00001797 2026-10-17 00:15 · $0.00001797 2026-10-17 03:15 · $0.00001797 09-08 09-15 09-23 10-17 $0.00001797 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$18039.68 $18155.43 $18271.18 $18386.93 2026-10-16 06:15 · $18.27K 2026-10-16 09:15 · $18.36K 2026-10-16 15:15 · $18.36K 2026-10-16 18:15 · $17.95K 2026-10-16 21:15 · $17.95K 2026-10-17 · $17.95K 2026-10-17 00:15 · $17.95K 2026-10-17 03:15 · $17.95K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $17.95K $18038.87 $18154.25 $18270.37 $18387.23 2026-10-16 06:15 · $18.27K 2026-10-16 09:15 · $18.36K 2026-10-16 15:15 · $18.36K 2026-10-16 18:15 · $17.95K 2026-10-16 21:15 · $17.95K 2026-10-17 · $17.95K 2026-10-17 00:15 · $17.95K 2026-10-17 03:15 · $17.95K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $17.95K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$17576.92 $18920.90 $19592.88 $20264.87 2026-10-10 06:16 · $19.66K 2026-10-10 12:16 · $19.66K 2026-10-10 15:16 · $19.66K 2026-10-10 21:16 · $20.12K 2026-10-11 · $19.62K 2026-10-11 00:16 · $20.09K 2026-10-11 03:16 · $20.09K 2026-10-11 06:16 · $19.95K 2026-10-11 09:16 · $19.75K 2026-10-11 12:16 · $19.61K 2026-10-11 15:15 · $19.22K 2026-10-11 18:15 · $19.71K 2026-10-11 21:15 · $19.62K 2026-10-12 · $18.94K 2026-10-12 00:16 · $19.62K 2026-10-12 03:15 · $19.62K 2026-10-12 06:16 · $19.62K 2026-10-12 09:16 · $19.64K 2026-10-12 12:15 · $19.64K 2026-10-12 15:16 · $19.64K 2026-10-12 18:15 · $19.64K 2026-10-12 21:21 · $18.94K 2026-10-13 · $18.47K 2026-10-13 00:16 · $18.94K 2026-10-13 03:22 · $18.94K 2026-10-13 06:16 · $18.77K 2026-10-13 09:16 · $18.77K 2026-10-13 12:17 · $18.47K 2026-10-13 15:14 · $18.47K 2026-10-13 18:14 · $18.47K 2026-10-13 21:20 · $18.47K 2026-10-14 · $18.13K 2026-10-14 00:22 · $18.47K 2026-10-14 03:16 · $18.47K 2026-10-14 06:16 · $18.47K 2026-10-14 09:16 · $18.32K 2026-10-14 12:16 · $18.13K 2026-10-14 21:15 · $18.13K 2026-10-15 · $18.00K 2026-10-15 00:15 · $18.13K 2026-10-15 03:15 · $17.72K 2026-10-15 06:15 · $17.72K 2026-10-15 09:15 · $17.72K 2026-10-15 12:15 · $17.72K 2026-10-15 15:15 · $17.72K 2026-10-15 18:16 · $17.72K 2026-10-15 21:43 · $18.00K 2026-10-16 · $17.95K 2026-10-16 03:15 · $18.27K 2026-10-16 06:15 · $18.27K 2026-10-16 09:15 · $18.36K 2026-10-16 15:15 · $18.36K 2026-10-16 18:15 · $17.95K 2026-10-16 21:15 · $17.95K 2026-10-17 · $17.95K 2026-10-17 00:15 · $17.95K 2026-10-17 03:15 · $17.95K 10-10 10-11 10-13 10-17 $17.95K $17586.39 $18882.81 $19566.43 $20274.79 2026-10-10 06:16 · $19.66K 2026-10-10 12:16 · $19.66K 2026-10-10 15:16 · $19.66K 2026-10-10 21:16 · $20.12K 2026-10-11 · $19.62K 2026-10-11 00:16 · $20.09K 2026-10-11 03:16 · $20.09K 2026-10-11 06:16 · $19.95K 2026-10-11 09:16 · $19.75K 2026-10-11 12:16 · $19.61K 2026-10-11 15:15 · $19.22K 2026-10-11 18:15 · $19.71K 2026-10-11 21:15 · $19.62K 2026-10-12 · $18.94K 2026-10-12 00:16 · $19.62K 2026-10-12 03:15 · $19.62K 2026-10-12 06:16 · $19.62K 2026-10-12 09:16 · $19.64K 2026-10-12 12:15 · $19.64K 2026-10-12 15:16 · $19.64K 2026-10-12 18:15 · $19.64K 2026-10-12 21:21 · $18.94K 2026-10-13 · $18.47K 2026-10-13 00:16 · $18.94K 2026-10-13 03:22 · $18.94K 2026-10-13 06:16 · $18.77K 2026-10-13 09:16 · $18.77K 2026-10-13 12:17 · $18.47K 2026-10-13 15:14 · $18.47K 2026-10-13 18:14 · $18.47K 2026-10-13 21:20 · $18.47K 2026-10-14 · $18.13K 2026-10-14 00:22 · $18.47K 2026-10-14 03:16 · $18.47K 2026-10-14 06:16 · $18.47K 2026-10-14 09:16 · $18.32K 2026-10-14 12:16 · $18.13K 2026-10-14 21:15 · $18.13K 2026-10-15 · $18.00K 2026-10-15 00:15 · $18.13K 2026-10-15 03:15 · $17.72K 2026-10-15 06:15 · $17.72K 2026-10-15 09:15 · $17.72K 2026-10-15 12:15 · $17.72K 2026-10-15 15:15 · $17.72K 2026-10-15 18:16 · $17.72K 2026-10-15 21:43 · $18.00K 2026-10-16 · $17.95K 2026-10-16 03:15 · $18.27K 2026-10-16 06:15 · $18.27K 2026-10-16 09:15 · $18.36K 2026-10-16 15:15 · $18.36K 2026-10-16 18:15 · $17.95K 2026-10-16 21:15 · $17.95K 2026-10-17 · $17.95K 2026-10-17 00:15 · $17.95K 2026-10-17 03:15 · $17.95K 10-10 10-11 10-13 10-17 $17.95K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$17047.92 $20188.58 $23329.25 $26469.91 $29610.57 2026-09-17 06:14 · $23.04K 2026-09-17 11:44 · $23.30K 2026-09-17 17:03 · $23.18K 2026-09-17 20:24 · $23.46K 2026-09-17 23:42 · $23.48K 2026-09-18 · $27.06K 2026-09-18 04:43 · $24.35K 2026-09-18 09:49 · $24.46K 2026-09-18 14:34 · $24.93K 2026-09-18 18:32 · $27.22K 2026-09-18 21:48 · $27.06K 2026-09-19 · $26.78K 2026-09-19 00:23 · $27.06K 2026-09-19 05:56 · $26.95K 2026-09-19 11:01 · $26.78K 2026-09-20 · $25.60K 2026-09-20 12:45 · $25.17K 2026-09-20 13:13 · $25.17K 2026-09-20 14:08 · $25.19K 2026-09-20 15:07 · $25.19K 2026-09-20 18:07 · $25.21K 2026-09-20 21:07 · $25.60K 2026-09-21 · $28.39K 2026-09-21 00:07 · $26.15K 2026-09-21 03:07 · $26.15K 2026-09-21 06:07 · $26.73K 2026-09-21 09:07 · $27.88K 2026-09-21 12:07 · $27.47K 2026-09-21 15:07 · $28.10K 2026-09-21 18:07 · $28.10K 2026-09-21 21:07 · $28.39K 2026-09-22 · $27.71K 2026-09-22 00:07 · $28.39K 2026-09-22 03:07 · $28.39K 2026-09-22 06:07 · $27.97K 2026-09-22 09:07 · $27.36K 2026-09-22 12:07 · $27.46K 2026-09-22 15:07 · $27.46K 2026-09-22 18:07 · $27.68K 2026-09-22 21:07 · $27.71K 2026-09-23 · $26.95K 2026-09-23 00:07 · $27.86K 2026-09-23 03:07 · $27.86K 2026-09-23 06:07 · $27.86K 2026-09-23 09:07 · $28.26K 2026-09-23 12:07 · $28.26K 2026-09-23 15:07 · $27.03K 2026-09-23 18:07 · $26.95K 2026-09-23 21:07 · $26.95K 2026-09-24 · $27.12K 2026-09-24 00:07 · $27.06K 2026-09-24 03:07 · $27.12K 2026-09-24 06:07 · $27.12K 2026-09-24 09:07 · $27.12K 2026-09-24 12:07 · $27.12K 2026-09-24 15:07 · $27.12K 2026-09-24 18:07 · $27.12K 2026-09-24 21:07 · $27.12K 2026-09-25 · $28.11K 2026-09-25 00:07 · $27.20K 2026-09-25 03:07 · $27.22K 2026-09-25 06:07 · $27.07K 2026-09-25 09:07 · $27.44K 2026-09-25 12:07 · $27.44K 2026-09-25 15:07 · $27.50K 2026-09-25 18:07 · $27.50K 2026-09-25 21:07 · $28.11K 2026-09-26 · $28.15K 2026-09-26 00:07 · $28.15K 2026-09-26 03:07 · $28.15K 2026-09-26 05:13 · $28.15K 2026-09-26 06:07 · $28.17K 2026-09-26 07:25 · $28.17K 2026-09-26 09:07 · $28.17K 2026-09-26 11:44 · $27.86K 2026-09-26 12:07 · $27.86K 2026-09-26 15:07 · $28.41K 2026-09-26 18:07 · $28.53K 2026-09-26 21:07 · $28.46K 2026-09-27 · $28.74K 2026-09-27 00:07 · $28.16K 2026-09-27 03:07 · $28.16K 2026-09-27 06:11 · $28.44K 2026-09-27 09:10 · $28.94K 2026-09-27 15:10 · $28.63K 2026-09-27 18:22 · $28.24K 2026-09-27 21:19 · $28.74K 2026-09-28 · $27.73K 2026-09-28 00:25 · $28.47K 2026-09-28 03:15 · $28.12K 2026-09-28 06:12 · $27.66K 2026-09-28 09:12 · $27.98K 2026-09-28 12:12 · $27.62K 2026-09-28 15:17 · $28.22K 2026-09-28 18:18 · $28.36K 2026-09-28 21:14 · $27.73K 2026-09-29 · $27.54K 2026-09-29 00:16 · $27.92K 2026-09-29 03:12 · $27.92K 2026-09-29 06:13 · $27.92K 2026-09-29 09:18 · $27.92K 2026-09-29 12:17 · $27.84K 2026-09-29 21:12 · $27.54K 2026-09-30 · $26.96K 2026-09-30 00:12 · $27.79K 2026-09-30 03:12 · $27.78K 2026-09-30 06:12 · $27.42K 2026-09-30 09:12 · $26.91K 2026-09-30 12:12 · $27.10K 2026-09-30 15:13 · $28.06K 2026-09-30 18:12 · $27.24K 2026-09-30 21:13 · $26.96K 2026-10-01 · $26.67K 2026-10-01 00:12 · $26.91K 2026-10-01 03:12 · $26.79K 2026-10-01 06:12 · $27.49K 2026-10-01 12:12 · $27.22K 2026-10-01 21:13 · $26.67K 2026-10-02 · $26.97K 2026-10-02 00:12 · $26.93K 2026-10-02 03:13 · $26.97K 2026-10-02 06:12 · $26.97K 2026-10-02 09:12 · $26.97K 2026-10-02 15:12 · $27.51K 2026-10-02 18:16 · $26.97K 2026-10-02 21:13 · $26.97K 2026-10-03 · $26.82K 2026-10-03 00:12 · $26.97K 2026-10-03 03:13 · $26.74K 2026-10-03 06:12 · $26.74K 2026-10-03 09:12 · $26.75K 2026-10-03 15:12 · $26.75K 2026-10-03 21:13 · $26.82K 2026-10-04 · $27.00K 2026-10-04 00:12 · $26.82K 2026-10-04 06:12 · $26.86K 2026-10-04 09:12 · $26.86K 2026-10-04 15:12 · $27.00K 2026-10-04 18:13 · $27.00K 2026-10-04 21:13 · $27.00K 2026-10-05 · $27.00K 2026-10-05 00:12 · $27.00K 2026-10-05 03:12 · $27.00K 2026-10-05 06:12 · $27.00K 2026-10-05 09:12 · $27.00K 2026-10-05 12:12 · $27.00K 2026-10-05 15:12 · $27.00K 2026-10-06 · $26.94K 2026-10-06 00:12 · $27.14K 2026-10-06 03:12 · $27.14K 2026-10-06 06:12 · $27.14K 2026-10-06 12:12 · $26.56K 2026-10-06 18:12 · $26.87K 2026-10-06 21:12 · $26.94K 2026-10-07 · $25.60K 2026-10-07 06:12 · $26.92K 2026-10-07 09:12 · $26.36K 2026-10-07 12:12 · $26.34K 2026-10-07 18:12 · $25.60K 2026-10-07 21:12 · $25.60K 2026-10-08 · $25.16K 2026-10-08 00:12 · $25.56K 2026-10-08 03:12 · $25.56K 2026-10-08 06:12 · $25.56K 2026-10-08 09:12 · $25.56K 2026-10-08 12:12 · $25.56K 2026-10-08 15:12 · $25.16K 2026-10-09 · $19.27K 2026-10-09 00:12 · $18.62K 2026-10-09 03:12 · $18.57K 2026-10-09 06:12 · $18.91K 2026-10-09 09:12 · $19.75K 2026-10-09 12:13 · $19.75K 2026-10-09 18:16 · $19.27K 2026-10-10 · $20.12K 2026-10-10 06:16 · $19.66K 2026-10-10 12:16 · $19.66K 2026-10-10 15:16 · $19.66K 2026-10-10 21:16 · $20.12K 2026-10-11 · $19.62K 2026-10-11 00:16 · $20.09K 2026-10-11 03:16 · $20.09K 2026-10-11 06:16 · $19.95K 2026-10-11 09:16 · $19.75K 2026-10-11 12:16 · $19.61K 2026-10-11 15:15 · $19.22K 2026-10-11 18:15 · $19.71K 2026-10-11 21:15 · $19.62K 2026-10-12 · $18.94K 2026-10-12 00:16 · $19.62K 2026-10-12 03:15 · $19.62K 2026-10-12 06:16 · $19.62K 2026-10-12 09:16 · $19.64K 2026-10-12 12:15 · $19.64K 2026-10-12 15:16 · $19.64K 2026-10-12 18:15 · $19.64K 2026-10-12 21:21 · $18.94K 2026-10-13 · $18.47K 2026-10-13 00:16 · $18.94K 2026-10-13 03:22 · $18.94K 2026-10-13 06:16 · $18.77K 2026-10-13 09:16 · $18.77K 2026-10-13 12:17 · $18.47K 2026-10-13 15:14 · $18.47K 2026-10-13 18:14 · $18.47K 2026-10-13 21:20 · $18.47K 2026-10-14 · $18.13K 2026-10-14 00:22 · $18.47K 2026-10-14 03:16 · $18.47K 2026-10-14 06:16 · $18.47K 2026-10-14 09:16 · $18.32K 2026-10-14 12:16 · $18.13K 2026-10-14 21:15 · $18.13K 2026-10-15 · $18.00K 2026-10-15 00:15 · $18.13K 2026-10-15 03:15 · $17.72K 2026-10-15 06:15 · $17.72K 2026-10-15 09:15 · $17.72K 2026-10-15 12:15 · $17.72K 2026-10-15 15:15 · $17.72K 2026-10-15 18:16 · $17.72K 2026-10-15 21:43 · $18.00K 2026-10-16 · $17.95K 2026-10-16 03:15 · $18.27K 2026-10-16 06:15 · $18.27K 2026-10-16 09:15 · $18.36K 2026-10-16 15:15 · $18.36K 2026-10-16 18:15 · $17.95K 2026-10-16 21:15 · $17.95K 2026-10-17 · $17.95K 2026-10-17 00:15 · $17.95K 2026-10-17 03:15 · $17.95K 09-17 09-23 09-28 10-17 $17.95K $17207.10 $19739.72 $22645.10 $25978.10 $29801.68 2026-09-17 06:14 · $23.04K 2026-09-17 11:44 · $23.30K 2026-09-17 17:03 · $23.18K 2026-09-17 20:24 · $23.46K 2026-09-17 23:42 · $23.48K 2026-09-18 · $27.06K 2026-09-18 04:43 · $24.35K 2026-09-18 09:49 · $24.46K 2026-09-18 14:34 · $24.93K 2026-09-18 18:32 · $27.22K 2026-09-18 21:48 · $27.06K 2026-09-19 · $26.78K 2026-09-19 00:23 · $27.06K 2026-09-19 05:56 · $26.95K 2026-09-19 11:01 · $26.78K 2026-09-20 · $25.60K 2026-09-20 12:45 · $25.17K 2026-09-20 13:13 · $25.17K 2026-09-20 14:08 · $25.19K 2026-09-20 15:07 · $25.19K 2026-09-20 18:07 · $25.21K 2026-09-20 21:07 · $25.60K 2026-09-21 · $28.39K 2026-09-21 00:07 · $26.15K 2026-09-21 03:07 · $26.15K 2026-09-21 06:07 · $26.73K 2026-09-21 09:07 · $27.88K 2026-09-21 12:07 · $27.47K 2026-09-21 15:07 · $28.10K 2026-09-21 18:07 · $28.10K 2026-09-21 21:07 · $28.39K 2026-09-22 · $27.71K 2026-09-22 00:07 · $28.39K 2026-09-22 03:07 · $28.39K 2026-09-22 06:07 · $27.97K 2026-09-22 09:07 · $27.36K 2026-09-22 12:07 · $27.46K 2026-09-22 15:07 · $27.46K 2026-09-22 18:07 · $27.68K 2026-09-22 21:07 · $27.71K 2026-09-23 · $26.95K 2026-09-23 00:07 · $27.86K 2026-09-23 03:07 · $27.86K 2026-09-23 06:07 · $27.86K 2026-09-23 09:07 · $28.26K 2026-09-23 12:07 · $28.26K 2026-09-23 15:07 · $27.03K 2026-09-23 18:07 · $26.95K 2026-09-23 21:07 · $26.95K 2026-09-24 · $27.12K 2026-09-24 00:07 · $27.06K 2026-09-24 03:07 · $27.12K 2026-09-24 06:07 · $27.12K 2026-09-24 09:07 · $27.12K 2026-09-24 12:07 · $27.12K 2026-09-24 15:07 · $27.12K 2026-09-24 18:07 · $27.12K 2026-09-24 21:07 · $27.12K 2026-09-25 · $28.11K 2026-09-25 00:07 · $27.20K 2026-09-25 03:07 · $27.22K 2026-09-25 06:07 · $27.07K 2026-09-25 09:07 · $27.44K 2026-09-25 12:07 · $27.44K 2026-09-25 15:07 · $27.50K 2026-09-25 18:07 · $27.50K 2026-09-25 21:07 · $28.11K 2026-09-26 · $28.15K 2026-09-26 00:07 · $28.15K 2026-09-26 03:07 · $28.15K 2026-09-26 05:13 · $28.15K 2026-09-26 06:07 · $28.17K 2026-09-26 07:25 · $28.17K 2026-09-26 09:07 · $28.17K 2026-09-26 11:44 · $27.86K 2026-09-26 12:07 · $27.86K 2026-09-26 15:07 · $28.41K 2026-09-26 18:07 · $28.53K 2026-09-26 21:07 · $28.46K 2026-09-27 · $28.74K 2026-09-27 00:07 · $28.16K 2026-09-27 03:07 · $28.16K 2026-09-27 06:11 · $28.44K 2026-09-27 09:10 · $28.94K 2026-09-27 15:10 · $28.63K 2026-09-27 18:22 · $28.24K 2026-09-27 21:19 · $28.74K 2026-09-28 · $27.73K 2026-09-28 00:25 · $28.47K 2026-09-28 03:15 · $28.12K 2026-09-28 06:12 · $27.66K 2026-09-28 09:12 · $27.98K 2026-09-28 12:12 · $27.62K 2026-09-28 15:17 · $28.22K 2026-09-28 18:18 · $28.36K 2026-09-28 21:14 · $27.73K 2026-09-29 · $27.54K 2026-09-29 00:16 · $27.92K 2026-09-29 03:12 · $27.92K 2026-09-29 06:13 · $27.92K 2026-09-29 09:18 · $27.92K 2026-09-29 12:17 · $27.84K 2026-09-29 21:12 · $27.54K 2026-09-30 · $26.96K 2026-09-30 00:12 · $27.79K 2026-09-30 03:12 · $27.78K 2026-09-30 06:12 · $27.42K 2026-09-30 09:12 · $26.91K 2026-09-30 12:12 · $27.10K 2026-09-30 15:13 · $28.06K 2026-09-30 18:12 · $27.24K 2026-09-30 21:13 · $26.96K 2026-10-01 · $26.67K 2026-10-01 00:12 · $26.91K 2026-10-01 03:12 · $26.79K 2026-10-01 06:12 · $27.49K 2026-10-01 12:12 · $27.22K 2026-10-01 21:13 · $26.67K 2026-10-02 · $26.97K 2026-10-02 00:12 · $26.93K 2026-10-02 03:13 · $26.97K 2026-10-02 06:12 · $26.97K 2026-10-02 09:12 · $26.97K 2026-10-02 15:12 · $27.51K 2026-10-02 18:16 · $26.97K 2026-10-02 21:13 · $26.97K 2026-10-03 · $26.82K 2026-10-03 00:12 · $26.97K 2026-10-03 03:13 · $26.74K 2026-10-03 06:12 · $26.74K 2026-10-03 09:12 · $26.75K 2026-10-03 15:12 · $26.75K 2026-10-03 21:13 · $26.82K 2026-10-04 · $27.00K 2026-10-04 00:12 · $26.82K 2026-10-04 06:12 · $26.86K 2026-10-04 09:12 · $26.86K 2026-10-04 15:12 · $27.00K 2026-10-04 18:13 · $27.00K 2026-10-04 21:13 · $27.00K 2026-10-05 · $27.00K 2026-10-05 00:12 · $27.00K 2026-10-05 03:12 · $27.00K 2026-10-05 06:12 · $27.00K 2026-10-05 09:12 · $27.00K 2026-10-05 12:12 · $27.00K 2026-10-05 15:12 · $27.00K 2026-10-06 · $26.94K 2026-10-06 00:12 · $27.14K 2026-10-06 03:12 · $27.14K 2026-10-06 06:12 · $27.14K 2026-10-06 12:12 · $26.56K 2026-10-06 18:12 · $26.87K 2026-10-06 21:12 · $26.94K 2026-10-07 · $25.60K 2026-10-07 06:12 · $26.92K 2026-10-07 09:12 · $26.36K 2026-10-07 12:12 · $26.34K 2026-10-07 18:12 · $25.60K 2026-10-07 21:12 · $25.60K 2026-10-08 · $25.16K 2026-10-08 00:12 · $25.56K 2026-10-08 03:12 · $25.56K 2026-10-08 06:12 · $25.56K 2026-10-08 09:12 · $25.56K 2026-10-08 12:12 · $25.56K 2026-10-08 15:12 · $25.16K 2026-10-09 · $19.27K 2026-10-09 00:12 · $18.62K 2026-10-09 03:12 · $18.57K 2026-10-09 06:12 · $18.91K 2026-10-09 09:12 · $19.75K 2026-10-09 12:13 · $19.75K 2026-10-09 18:16 · $19.27K 2026-10-10 · $20.12K 2026-10-10 06:16 · $19.66K 2026-10-10 12:16 · $19.66K 2026-10-10 15:16 · $19.66K 2026-10-10 21:16 · $20.12K 2026-10-11 · $19.62K 2026-10-11 00:16 · $20.09K 2026-10-11 03:16 · $20.09K 2026-10-11 06:16 · $19.95K 2026-10-11 09:16 · $19.75K 2026-10-11 12:16 · $19.61K 2026-10-11 15:15 · $19.22K 2026-10-11 18:15 · $19.71K 2026-10-11 21:15 · $19.62K 2026-10-12 · $18.94K 2026-10-12 00:16 · $19.62K 2026-10-12 03:15 · $19.62K 2026-10-12 06:16 · $19.62K 2026-10-12 09:16 · $19.64K 2026-10-12 12:15 · $19.64K 2026-10-12 15:16 · $19.64K 2026-10-12 18:15 · $19.64K 2026-10-12 21:21 · $18.94K 2026-10-13 · $18.47K 2026-10-13 00:16 · $18.94K 2026-10-13 03:22 · $18.94K 2026-10-13 06:16 · $18.77K 2026-10-13 09:16 · $18.77K 2026-10-13 12:17 · $18.47K 2026-10-13 15:14 · $18.47K 2026-10-13 18:14 · $18.47K 2026-10-13 21:20 · $18.47K 2026-10-14 · $18.13K 2026-10-14 00:22 · $18.47K 2026-10-14 03:16 · $18.47K 2026-10-14 06:16 · $18.47K 2026-10-14 09:16 · $18.32K 2026-10-14 12:16 · $18.13K 2026-10-14 21:15 · $18.13K 2026-10-15 · $18.00K 2026-10-15 00:15 · $18.13K 2026-10-15 03:15 · $17.72K 2026-10-15 06:15 · $17.72K 2026-10-15 09:15 · $17.72K 2026-10-15 12:15 · $17.72K 2026-10-15 15:15 · $17.72K 2026-10-15 18:16 · $17.72K 2026-10-15 21:43 · $18.00K 2026-10-16 · $17.95K 2026-10-16 03:15 · $18.27K 2026-10-16 06:15 · $18.27K 2026-10-16 09:15 · $18.36K 2026-10-16 15:15 · $18.36K 2026-10-16 18:15 · $17.95K 2026-10-16 21:15 · $17.95K 2026-10-17 · $17.95K 2026-10-17 00:15 · $17.95K 2026-10-17 03:15 · $17.95K 09-17 09-23 09-28 10-17 $17.95K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$17047.92 $20188.58 $23329.25 $26469.91 $29610.57 2026-08-09 · $28.40K 2026-08-10 · $28.71K 2026-08-16 · $23.74K 2026-08-17 · $22.89K 2026-08-18 · $20.49K 2026-08-19 · $20.49K 2026-08-24 · $26.46K 2026-08-30 · $27.69K 2026-08-31 · $26.80K 2026-09-06 · $26.95K 2026-09-07 · $26.51K 2026-09-08 · $25.76K 2026-09-14 · $24.70K 2026-09-15 · $23.26K 2026-09-15 19:06 · $23.26K 2026-09-15 22:19 · $23.26K 2026-09-16 · $22.31K 2026-09-16 01:32 · $23.03K 2026-09-16 07:48 · $22.31K 2026-09-16 13:38 · $22.31K 2026-09-16 18:20 · $22.31K 2026-09-16 22:16 · $22.31K 2026-09-17 · $23.48K 2026-09-17 00:35 · $22.58K 2026-09-17 06:14 · $23.04K 2026-09-17 11:44 · $23.30K 2026-09-17 17:03 · $23.18K 2026-09-17 20:24 · $23.46K 2026-09-17 23:42 · $23.48K 2026-09-18 · $27.06K 2026-09-18 04:43 · $24.35K 2026-09-18 09:49 · $24.46K 2026-09-18 14:34 · $24.93K 2026-09-18 18:32 · $27.22K 2026-09-18 21:48 · $27.06K 2026-09-19 · $26.78K 2026-09-19 00:23 · $27.06K 2026-09-19 05:56 · $26.95K 2026-09-19 11:01 · $26.78K 2026-09-20 · $25.60K 2026-09-20 12:45 · $25.17K 2026-09-20 13:13 · $25.17K 2026-09-20 14:08 · $25.19K 2026-09-20 15:07 · $25.19K 2026-09-20 18:07 · $25.21K 2026-09-20 21:07 · $25.60K 2026-09-21 · $28.39K 2026-09-21 00:07 · $26.15K 2026-09-21 03:07 · $26.15K 2026-09-21 06:07 · $26.73K 2026-09-21 09:07 · $27.88K 2026-09-21 12:07 · $27.47K 2026-09-21 15:07 · $28.10K 2026-09-21 18:07 · $28.10K 2026-09-21 21:07 · $28.39K 2026-09-22 · $27.71K 2026-09-22 00:07 · $28.39K 2026-09-22 03:07 · $28.39K 2026-09-22 06:07 · $27.97K 2026-09-22 09:07 · $27.36K 2026-09-22 12:07 · $27.46K 2026-09-22 15:07 · $27.46K 2026-09-22 18:07 · $27.68K 2026-09-22 21:07 · $27.71K 2026-09-23 · $26.95K 2026-09-23 00:07 · $27.86K 2026-09-23 03:07 · $27.86K 2026-09-23 06:07 · $27.86K 2026-09-23 09:07 · $28.26K 2026-09-23 12:07 · $28.26K 2026-09-23 15:07 · $27.03K 2026-09-23 18:07 · $26.95K 2026-09-23 21:07 · $26.95K 2026-09-24 · $27.12K 2026-09-24 00:07 · $27.06K 2026-09-24 03:07 · $27.12K 2026-09-24 06:07 · $27.12K 2026-09-24 09:07 · $27.12K 2026-09-24 12:07 · $27.12K 2026-09-24 15:07 · $27.12K 2026-09-24 18:07 · $27.12K 2026-09-24 21:07 · $27.12K 2026-09-25 · $28.11K 2026-09-25 00:07 · $27.20K 2026-09-25 03:07 · $27.22K 2026-09-25 06:07 · $27.07K 2026-09-25 09:07 · $27.44K 2026-09-25 12:07 · $27.44K 2026-09-25 15:07 · $27.50K 2026-09-25 18:07 · $27.50K 2026-09-25 21:07 · $28.11K 2026-09-26 · $28.15K 2026-09-26 00:07 · $28.15K 2026-09-26 03:07 · $28.15K 2026-09-26 05:13 · $28.15K 2026-09-26 06:07 · $28.17K 2026-09-26 07:25 · $28.17K 2026-09-26 09:07 · $28.17K 2026-09-26 11:44 · $27.86K 2026-09-26 12:07 · $27.86K 2026-09-26 15:07 · $28.41K 2026-09-26 18:07 · $28.53K 2026-09-26 21:07 · $28.46K 2026-09-27 · $28.74K 2026-09-27 00:07 · $28.16K 2026-09-27 03:07 · $28.16K 2026-09-27 06:11 · $28.44K 2026-09-27 09:10 · $28.94K 2026-09-27 15:10 · $28.63K 2026-09-27 18:22 · $28.24K 2026-09-27 21:19 · $28.74K 2026-09-28 · $27.73K 2026-09-28 00:25 · $28.47K 2026-09-28 03:15 · $28.12K 2026-09-28 06:12 · $27.66K 2026-09-28 09:12 · $27.98K 2026-09-28 12:12 · $27.62K 2026-09-28 15:17 · $28.22K 2026-09-28 18:18 · $28.36K 2026-09-28 21:14 · $27.73K 2026-09-29 · $27.54K 2026-09-29 00:16 · $27.92K 2026-09-29 03:12 · $27.92K 2026-09-29 06:13 · $27.92K 2026-09-29 09:18 · $27.92K 2026-09-29 12:17 · $27.84K 2026-09-29 21:12 · $27.54K 2026-09-30 · $26.96K 2026-09-30 00:12 · $27.79K 2026-09-30 03:12 · $27.78K 2026-09-30 06:12 · $27.42K 2026-09-30 09:12 · $26.91K 2026-09-30 12:12 · $27.10K 2026-09-30 15:13 · $28.06K 2026-09-30 18:12 · $27.24K 2026-09-30 21:13 · $26.96K 2026-10-01 · $26.67K 2026-10-01 00:12 · $26.91K 2026-10-01 03:12 · $26.79K 2026-10-01 06:12 · $27.49K 2026-10-01 12:12 · $27.22K 2026-10-01 21:13 · $26.67K 2026-10-02 · $26.97K 2026-10-02 00:12 · $26.93K 2026-10-02 03:13 · $26.97K 2026-10-02 06:12 · $26.97K 2026-10-02 09:12 · $26.97K 2026-10-02 15:12 · $27.51K 2026-10-02 18:16 · $26.97K 2026-10-02 21:13 · $26.97K 2026-10-03 · $26.82K 2026-10-03 00:12 · $26.97K 2026-10-03 03:13 · $26.74K 2026-10-03 06:12 · $26.74K 2026-10-03 09:12 · $26.75K 2026-10-03 15:12 · $26.75K 2026-10-03 21:13 · $26.82K 2026-10-04 · $27.00K 2026-10-04 00:12 · $26.82K 2026-10-04 06:12 · $26.86K 2026-10-04 09:12 · $26.86K 2026-10-04 15:12 · $27.00K 2026-10-04 18:13 · $27.00K 2026-10-04 21:13 · $27.00K 2026-10-05 · $27.00K 2026-10-05 00:12 · $27.00K 2026-10-05 03:12 · $27.00K 2026-10-05 06:12 · $27.00K 2026-10-05 09:12 · $27.00K 2026-10-05 12:12 · $27.00K 2026-10-05 15:12 · $27.00K 2026-10-06 · $26.94K 2026-10-06 00:12 · $27.14K 2026-10-06 03:12 · $27.14K 2026-10-06 06:12 · $27.14K 2026-10-06 12:12 · $26.56K 2026-10-06 18:12 · $26.87K 2026-10-06 21:12 · $26.94K 2026-10-07 · $25.60K 2026-10-07 06:12 · $26.92K 2026-10-07 09:12 · $26.36K 2026-10-07 12:12 · $26.34K 2026-10-07 18:12 · $25.60K 2026-10-07 21:12 · $25.60K 2026-10-08 · $25.16K 2026-10-08 00:12 · $25.56K 2026-10-08 03:12 · $25.56K 2026-10-08 06:12 · $25.56K 2026-10-08 09:12 · $25.56K 2026-10-08 12:12 · $25.56K 2026-10-08 15:12 · $25.16K 2026-10-09 · $19.27K 2026-10-09 00:12 · $18.62K 2026-10-09 03:12 · $18.57K 2026-10-09 06:12 · $18.91K 2026-10-09 09:12 · $19.75K 2026-10-09 12:13 · $19.75K 2026-10-09 18:16 · $19.27K 2026-10-10 · $20.12K 2026-10-10 06:16 · $19.66K 2026-10-10 12:16 · $19.66K 2026-10-10 15:16 · $19.66K 2026-10-10 21:16 · $20.12K 2026-10-11 · $19.62K 2026-10-11 00:16 · $20.09K 2026-10-11 03:16 · $20.09K 2026-10-11 06:16 · $19.95K 2026-10-11 09:16 · $19.75K 2026-10-11 12:16 · $19.61K 2026-10-11 15:15 · $19.22K 2026-10-11 18:15 · $19.71K 2026-10-11 21:15 · $19.62K 2026-10-12 · $18.94K 2026-10-12 00:16 · $19.62K 2026-10-12 03:15 · $19.62K 2026-10-12 06:16 · $19.62K 2026-10-12 09:16 · $19.64K 2026-10-12 12:15 · $19.64K 2026-10-12 15:16 · $19.64K 2026-10-12 18:15 · $19.64K 2026-10-12 21:21 · $18.94K 2026-10-13 · $18.47K 2026-10-13 00:16 · $18.94K 2026-10-13 03:22 · $18.94K 2026-10-13 06:16 · $18.77K 2026-10-13 09:16 · $18.77K 2026-10-13 12:17 · $18.47K 2026-10-13 15:14 · $18.47K 2026-10-13 18:14 · $18.47K 2026-10-13 21:20 · $18.47K 2026-10-14 · $18.13K 2026-10-14 00:22 · $18.47K 2026-10-14 03:16 · $18.47K 2026-10-14 06:16 · $18.47K 2026-10-14 09:16 · $18.32K 2026-10-14 12:16 · $18.13K 2026-10-14 21:15 · $18.13K 2026-10-15 · $18.00K 2026-10-15 00:15 · $18.13K 2026-10-15 03:15 · $17.72K 2026-10-15 06:15 · $17.72K 2026-10-15 09:15 · $17.72K 2026-10-15 12:15 · $17.72K 2026-10-15 15:15 · $17.72K 2026-10-15 18:16 · $17.72K 2026-10-15 21:43 · $18.00K 2026-10-16 · $17.95K 2026-10-16 03:15 · $18.27K 2026-10-16 06:15 · $18.27K 2026-10-16 09:15 · $18.36K 2026-10-16 15:15 · $18.36K 2026-10-16 18:15 · $17.95K 2026-10-16 21:15 · $17.95K 2026-10-17 · $17.95K 2026-10-17 00:15 · $17.95K 2026-10-17 03:15 · $17.95K 08-09 08-24 09-07 10-17 $17.95K $17207.10 $19739.72 $22645.10 $25978.10 $29801.68 2026-08-09 · $28.40K 2026-08-10 · $28.71K 2026-08-16 · $23.74K 2026-08-17 · $22.89K 2026-08-18 · $20.49K 2026-08-19 · $20.49K 2026-08-24 · $26.46K 2026-08-30 · $27.69K 2026-08-31 · $26.80K 2026-09-06 · $26.95K 2026-09-07 · $26.51K 2026-09-08 · $25.76K 2026-09-14 · $24.70K 2026-09-15 · $23.26K 2026-09-15 19:06 · $23.26K 2026-09-15 22:19 · $23.26K 2026-09-16 · $22.31K 2026-09-16 01:32 · $23.03K 2026-09-16 07:48 · $22.31K 2026-09-16 13:38 · $22.31K 2026-09-16 18:20 · $22.31K 2026-09-16 22:16 · $22.31K 2026-09-17 · $23.48K 2026-09-17 00:35 · $22.58K 2026-09-17 06:14 · $23.04K 2026-09-17 11:44 · $23.30K 2026-09-17 17:03 · $23.18K 2026-09-17 20:24 · $23.46K 2026-09-17 23:42 · $23.48K 2026-09-18 · $27.06K 2026-09-18 04:43 · $24.35K 2026-09-18 09:49 · $24.46K 2026-09-18 14:34 · $24.93K 2026-09-18 18:32 · $27.22K 2026-09-18 21:48 · $27.06K 2026-09-19 · $26.78K 2026-09-19 00:23 · $27.06K 2026-09-19 05:56 · $26.95K 2026-09-19 11:01 · $26.78K 2026-09-20 · $25.60K 2026-09-20 12:45 · $25.17K 2026-09-20 13:13 · $25.17K 2026-09-20 14:08 · $25.19K 2026-09-20 15:07 · $25.19K 2026-09-20 18:07 · $25.21K 2026-09-20 21:07 · $25.60K 2026-09-21 · $28.39K 2026-09-21 00:07 · $26.15K 2026-09-21 03:07 · $26.15K 2026-09-21 06:07 · $26.73K 2026-09-21 09:07 · $27.88K 2026-09-21 12:07 · $27.47K 2026-09-21 15:07 · $28.10K 2026-09-21 18:07 · $28.10K 2026-09-21 21:07 · $28.39K 2026-09-22 · $27.71K 2026-09-22 00:07 · $28.39K 2026-09-22 03:07 · $28.39K 2026-09-22 06:07 · $27.97K 2026-09-22 09:07 · $27.36K 2026-09-22 12:07 · $27.46K 2026-09-22 15:07 · $27.46K 2026-09-22 18:07 · $27.68K 2026-09-22 21:07 · $27.71K 2026-09-23 · $26.95K 2026-09-23 00:07 · $27.86K 2026-09-23 03:07 · $27.86K 2026-09-23 06:07 · $27.86K 2026-09-23 09:07 · $28.26K 2026-09-23 12:07 · $28.26K 2026-09-23 15:07 · $27.03K 2026-09-23 18:07 · $26.95K 2026-09-23 21:07 · $26.95K 2026-09-24 · $27.12K 2026-09-24 00:07 · $27.06K 2026-09-24 03:07 · $27.12K 2026-09-24 06:07 · $27.12K 2026-09-24 09:07 · $27.12K 2026-09-24 12:07 · $27.12K 2026-09-24 15:07 · $27.12K 2026-09-24 18:07 · $27.12K 2026-09-24 21:07 · $27.12K 2026-09-25 · $28.11K 2026-09-25 00:07 · $27.20K 2026-09-25 03:07 · $27.22K 2026-09-25 06:07 · $27.07K 2026-09-25 09:07 · $27.44K 2026-09-25 12:07 · $27.44K 2026-09-25 15:07 · $27.50K 2026-09-25 18:07 · $27.50K 2026-09-25 21:07 · $28.11K 2026-09-26 · $28.15K 2026-09-26 00:07 · $28.15K 2026-09-26 03:07 · $28.15K 2026-09-26 05:13 · $28.15K 2026-09-26 06:07 · $28.17K 2026-09-26 07:25 · $28.17K 2026-09-26 09:07 · $28.17K 2026-09-26 11:44 · $27.86K 2026-09-26 12:07 · $27.86K 2026-09-26 15:07 · $28.41K 2026-09-26 18:07 · $28.53K 2026-09-26 21:07 · $28.46K 2026-09-27 · $28.74K 2026-09-27 00:07 · $28.16K 2026-09-27 03:07 · $28.16K 2026-09-27 06:11 · $28.44K 2026-09-27 09:10 · $28.94K 2026-09-27 15:10 · $28.63K 2026-09-27 18:22 · $28.24K 2026-09-27 21:19 · $28.74K 2026-09-28 · $27.73K 2026-09-28 00:25 · $28.47K 2026-09-28 03:15 · $28.12K 2026-09-28 06:12 · $27.66K 2026-09-28 09:12 · $27.98K 2026-09-28 12:12 · $27.62K 2026-09-28 15:17 · $28.22K 2026-09-28 18:18 · $28.36K 2026-09-28 21:14 · $27.73K 2026-09-29 · $27.54K 2026-09-29 00:16 · $27.92K 2026-09-29 03:12 · $27.92K 2026-09-29 06:13 · $27.92K 2026-09-29 09:18 · $27.92K 2026-09-29 12:17 · $27.84K 2026-09-29 21:12 · $27.54K 2026-09-30 · $26.96K 2026-09-30 00:12 · $27.79K 2026-09-30 03:12 · $27.78K 2026-09-30 06:12 · $27.42K 2026-09-30 09:12 · $26.91K 2026-09-30 12:12 · $27.10K 2026-09-30 15:13 · $28.06K 2026-09-30 18:12 · $27.24K 2026-09-30 21:13 · $26.96K 2026-10-01 · $26.67K 2026-10-01 00:12 · $26.91K 2026-10-01 03:12 · $26.79K 2026-10-01 06:12 · $27.49K 2026-10-01 12:12 · $27.22K 2026-10-01 21:13 · $26.67K 2026-10-02 · $26.97K 2026-10-02 00:12 · $26.93K 2026-10-02 03:13 · $26.97K 2026-10-02 06:12 · $26.97K 2026-10-02 09:12 · $26.97K 2026-10-02 15:12 · $27.51K 2026-10-02 18:16 · $26.97K 2026-10-02 21:13 · $26.97K 2026-10-03 · $26.82K 2026-10-03 00:12 · $26.97K 2026-10-03 03:13 · $26.74K 2026-10-03 06:12 · $26.74K 2026-10-03 09:12 · $26.75K 2026-10-03 15:12 · $26.75K 2026-10-03 21:13 · $26.82K 2026-10-04 · $27.00K 2026-10-04 00:12 · $26.82K 2026-10-04 06:12 · $26.86K 2026-10-04 09:12 · $26.86K 2026-10-04 15:12 · $27.00K 2026-10-04 18:13 · $27.00K 2026-10-04 21:13 · $27.00K 2026-10-05 · $27.00K 2026-10-05 00:12 · $27.00K 2026-10-05 03:12 · $27.00K 2026-10-05 06:12 · $27.00K 2026-10-05 09:12 · $27.00K 2026-10-05 12:12 · $27.00K 2026-10-05 15:12 · $27.00K 2026-10-06 · $26.94K 2026-10-06 00:12 · $27.14K 2026-10-06 03:12 · $27.14K 2026-10-06 06:12 · $27.14K 2026-10-06 12:12 · $26.56K 2026-10-06 18:12 · $26.87K 2026-10-06 21:12 · $26.94K 2026-10-07 · $25.60K 2026-10-07 06:12 · $26.92K 2026-10-07 09:12 · $26.36K 2026-10-07 12:12 · $26.34K 2026-10-07 18:12 · $25.60K 2026-10-07 21:12 · $25.60K 2026-10-08 · $25.16K 2026-10-08 00:12 · $25.56K 2026-10-08 03:12 · $25.56K 2026-10-08 06:12 · $25.56K 2026-10-08 09:12 · $25.56K 2026-10-08 12:12 · $25.56K 2026-10-08 15:12 · $25.16K 2026-10-09 · $19.27K 2026-10-09 00:12 · $18.62K 2026-10-09 03:12 · $18.57K 2026-10-09 06:12 · $18.91K 2026-10-09 09:12 · $19.75K 2026-10-09 12:13 · $19.75K 2026-10-09 18:16 · $19.27K 2026-10-10 · $20.12K 2026-10-10 06:16 · $19.66K 2026-10-10 12:16 · $19.66K 2026-10-10 15:16 · $19.66K 2026-10-10 21:16 · $20.12K 2026-10-11 · $19.62K 2026-10-11 00:16 · $20.09K 2026-10-11 03:16 · $20.09K 2026-10-11 06:16 · $19.95K 2026-10-11 09:16 · $19.75K 2026-10-11 12:16 · $19.61K 2026-10-11 15:15 · $19.22K 2026-10-11 18:15 · $19.71K 2026-10-11 21:15 · $19.62K 2026-10-12 · $18.94K 2026-10-12 00:16 · $19.62K 2026-10-12 03:15 · $19.62K 2026-10-12 06:16 · $19.62K 2026-10-12 09:16 · $19.64K 2026-10-12 12:15 · $19.64K 2026-10-12 15:16 · $19.64K 2026-10-12 18:15 · $19.64K 2026-10-12 21:21 · $18.94K 2026-10-13 · $18.47K 2026-10-13 00:16 · $18.94K 2026-10-13 03:22 · $18.94K 2026-10-13 06:16 · $18.77K 2026-10-13 09:16 · $18.77K 2026-10-13 12:17 · $18.47K 2026-10-13 15:14 · $18.47K 2026-10-13 18:14 · $18.47K 2026-10-13 21:20 · $18.47K 2026-10-14 · $18.13K 2026-10-14 00:22 · $18.47K 2026-10-14 03:16 · $18.47K 2026-10-14 06:16 · $18.47K 2026-10-14 09:16 · $18.32K 2026-10-14 12:16 · $18.13K 2026-10-14 21:15 · $18.13K 2026-10-15 · $18.00K 2026-10-15 00:15 · $18.13K 2026-10-15 03:15 · $17.72K 2026-10-15 06:15 · $17.72K 2026-10-15 09:15 · $17.72K 2026-10-15 12:15 · $17.72K 2026-10-15 15:15 · $17.72K 2026-10-15 18:16 · $17.72K 2026-10-15 21:43 · $18.00K 2026-10-16 · $17.95K 2026-10-16 03:15 · $18.27K 2026-10-16 06:15 · $18.27K 2026-10-16 09:15 · $18.36K 2026-10-16 15:15 · $18.36K 2026-10-16 18:15 · $17.95K 2026-10-16 21:15 · $17.95K 2026-10-17 · $17.95K 2026-10-17 00:15 · $17.95K 2026-10-17 03:15 · $17.95K 08-09 08-24 09-07 10-17 $17.95K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$17047.92 $20188.58 $23329.25 $26469.91 $29610.57 2026-08-09 · $28.40K 2026-08-10 · $28.71K 2026-08-16 · $23.74K 2026-08-17 · $22.89K 2026-08-18 · $20.49K 2026-08-19 · $20.49K 2026-08-24 · $26.46K 2026-08-30 · $27.69K 2026-08-31 · $26.80K 2026-09-06 · $26.95K 2026-09-07 · $26.51K 2026-09-08 · $25.76K 2026-09-14 · $24.70K 2026-09-15 · $23.26K 2026-09-15 19:06 · $23.26K 2026-09-15 22:19 · $23.26K 2026-09-16 · $22.31K 2026-09-16 01:32 · $23.03K 2026-09-16 07:48 · $22.31K 2026-09-16 13:38 · $22.31K 2026-09-16 18:20 · $22.31K 2026-09-16 22:16 · $22.31K 2026-09-17 · $23.48K 2026-09-17 00:35 · $22.58K 2026-09-17 06:14 · $23.04K 2026-09-17 11:44 · $23.30K 2026-09-17 17:03 · $23.18K 2026-09-17 20:24 · $23.46K 2026-09-17 23:42 · $23.48K 2026-09-18 · $27.06K 2026-09-18 04:43 · $24.35K 2026-09-18 09:49 · $24.46K 2026-09-18 14:34 · $24.93K 2026-09-18 18:32 · $27.22K 2026-09-18 21:48 · $27.06K 2026-09-19 · $26.78K 2026-09-19 00:23 · $27.06K 2026-09-19 05:56 · $26.95K 2026-09-19 11:01 · $26.78K 2026-09-20 · $25.60K 2026-09-20 12:45 · $25.17K 2026-09-20 13:13 · $25.17K 2026-09-20 14:08 · $25.19K 2026-09-20 15:07 · $25.19K 2026-09-20 18:07 · $25.21K 2026-09-20 21:07 · $25.60K 2026-09-21 · $28.39K 2026-09-21 00:07 · $26.15K 2026-09-21 03:07 · $26.15K 2026-09-21 06:07 · $26.73K 2026-09-21 09:07 · $27.88K 2026-09-21 12:07 · $27.47K 2026-09-21 15:07 · $28.10K 2026-09-21 18:07 · $28.10K 2026-09-21 21:07 · $28.39K 2026-09-22 · $27.71K 2026-09-22 00:07 · $28.39K 2026-09-22 03:07 · $28.39K 2026-09-22 06:07 · $27.97K 2026-09-22 09:07 · $27.36K 2026-09-22 12:07 · $27.46K 2026-09-22 15:07 · $27.46K 2026-09-22 18:07 · $27.68K 2026-09-22 21:07 · $27.71K 2026-09-23 · $26.95K 2026-09-23 00:07 · $27.86K 2026-09-23 03:07 · $27.86K 2026-09-23 06:07 · $27.86K 2026-09-23 09:07 · $28.26K 2026-09-23 12:07 · $28.26K 2026-09-23 15:07 · $27.03K 2026-09-23 18:07 · $26.95K 2026-09-23 21:07 · $26.95K 2026-09-24 · $27.12K 2026-09-24 00:07 · $27.06K 2026-09-24 03:07 · $27.12K 2026-09-24 06:07 · $27.12K 2026-09-24 09:07 · $27.12K 2026-09-24 12:07 · $27.12K 2026-09-24 15:07 · $27.12K 2026-09-24 18:07 · $27.12K 2026-09-24 21:07 · $27.12K 2026-09-25 · $28.11K 2026-09-25 00:07 · $27.20K 2026-09-25 03:07 · $27.22K 2026-09-25 06:07 · $27.07K 2026-09-25 09:07 · $27.44K 2026-09-25 12:07 · $27.44K 2026-09-25 15:07 · $27.50K 2026-09-25 18:07 · $27.50K 2026-09-25 21:07 · $28.11K 2026-09-26 · $28.15K 2026-09-26 00:07 · $28.15K 2026-09-26 03:07 · $28.15K 2026-09-26 05:13 · $28.15K 2026-09-26 06:07 · $28.17K 2026-09-26 07:25 · $28.17K 2026-09-26 09:07 · $28.17K 2026-09-26 11:44 · $27.86K 2026-09-26 12:07 · $27.86K 2026-09-26 15:07 · $28.41K 2026-09-26 18:07 · $28.53K 2026-09-26 21:07 · $28.46K 2026-09-27 · $28.74K 2026-09-27 00:07 · $28.16K 2026-09-27 03:07 · $28.16K 2026-09-27 06:11 · $28.44K 2026-09-27 09:10 · $28.94K 2026-09-27 15:10 · $28.63K 2026-09-27 18:22 · $28.24K 2026-09-27 21:19 · $28.74K 2026-09-28 · $27.73K 2026-09-28 00:25 · $28.47K 2026-09-28 03:15 · $28.12K 2026-09-28 06:12 · $27.66K 2026-09-28 09:12 · $27.98K 2026-09-28 12:12 · $27.62K 2026-09-28 15:17 · $28.22K 2026-09-28 18:18 · $28.36K 2026-09-28 21:14 · $27.73K 2026-09-29 · $27.54K 2026-09-29 00:16 · $27.92K 2026-09-29 03:12 · $27.92K 2026-09-29 06:13 · $27.92K 2026-09-29 09:18 · $27.92K 2026-09-29 12:17 · $27.84K 2026-09-29 21:12 · $27.54K 2026-09-30 · $26.96K 2026-09-30 00:12 · $27.79K 2026-09-30 03:12 · $27.78K 2026-09-30 06:12 · $27.42K 2026-09-30 09:12 · $26.91K 2026-09-30 12:12 · $27.10K 2026-09-30 15:13 · $28.06K 2026-09-30 18:12 · $27.24K 2026-09-30 21:13 · $26.96K 2026-10-01 · $26.67K 2026-10-01 00:12 · $26.91K 2026-10-01 03:12 · $26.79K 2026-10-01 06:12 · $27.49K 2026-10-01 12:12 · $27.22K 2026-10-01 21:13 · $26.67K 2026-10-02 · $26.97K 2026-10-02 00:12 · $26.93K 2026-10-02 03:13 · $26.97K 2026-10-02 06:12 · $26.97K 2026-10-02 09:12 · $26.97K 2026-10-02 15:12 · $27.51K 2026-10-02 18:16 · $26.97K 2026-10-02 21:13 · $26.97K 2026-10-03 · $26.82K 2026-10-03 00:12 · $26.97K 2026-10-03 03:13 · $26.74K 2026-10-03 06:12 · $26.74K 2026-10-03 09:12 · $26.75K 2026-10-03 15:12 · $26.75K 2026-10-03 21:13 · $26.82K 2026-10-04 · $27.00K 2026-10-04 00:12 · $26.82K 2026-10-04 06:12 · $26.86K 2026-10-04 09:12 · $26.86K 2026-10-04 15:12 · $27.00K 2026-10-04 18:13 · $27.00K 2026-10-04 21:13 · $27.00K 2026-10-05 · $27.00K 2026-10-05 00:12 · $27.00K 2026-10-05 03:12 · $27.00K 2026-10-05 06:12 · $27.00K 2026-10-05 09:12 · $27.00K 2026-10-05 12:12 · $27.00K 2026-10-05 15:12 · $27.00K 2026-10-06 · $26.94K 2026-10-06 00:12 · $27.14K 2026-10-06 03:12 · $27.14K 2026-10-06 06:12 · $27.14K 2026-10-06 12:12 · $26.56K 2026-10-06 18:12 · $26.87K 2026-10-06 21:12 · $26.94K 2026-10-07 · $25.60K 2026-10-07 06:12 · $26.92K 2026-10-07 09:12 · $26.36K 2026-10-07 12:12 · $26.34K 2026-10-07 18:12 · $25.60K 2026-10-07 21:12 · $25.60K 2026-10-08 · $25.16K 2026-10-08 00:12 · $25.56K 2026-10-08 03:12 · $25.56K 2026-10-08 06:12 · $25.56K 2026-10-08 09:12 · $25.56K 2026-10-08 12:12 · $25.56K 2026-10-08 15:12 · $25.16K 2026-10-09 · $19.27K 2026-10-09 00:12 · $18.62K 2026-10-09 03:12 · $18.57K 2026-10-09 06:12 · $18.91K 2026-10-09 09:12 · $19.75K 2026-10-09 12:13 · $19.75K 2026-10-09 18:16 · $19.27K 2026-10-10 · $20.12K 2026-10-10 06:16 · $19.66K 2026-10-10 12:16 · $19.66K 2026-10-10 15:16 · $19.66K 2026-10-10 21:16 · $20.12K 2026-10-11 · $19.62K 2026-10-11 00:16 · $20.09K 2026-10-11 03:16 · $20.09K 2026-10-11 06:16 · $19.95K 2026-10-11 09:16 · $19.75K 2026-10-11 12:16 · $19.61K 2026-10-11 15:15 · $19.22K 2026-10-11 18:15 · $19.71K 2026-10-11 21:15 · $19.62K 2026-10-12 · $18.94K 2026-10-12 00:16 · $19.62K 2026-10-12 03:15 · $19.62K 2026-10-12 06:16 · $19.62K 2026-10-12 09:16 · $19.64K 2026-10-12 12:15 · $19.64K 2026-10-12 15:16 · $19.64K 2026-10-12 18:15 · $19.64K 2026-10-12 21:21 · $18.94K 2026-10-13 · $18.47K 2026-10-13 00:16 · $18.94K 2026-10-13 03:22 · $18.94K 2026-10-13 06:16 · $18.77K 2026-10-13 09:16 · $18.77K 2026-10-13 12:17 · $18.47K 2026-10-13 15:14 · $18.47K 2026-10-13 18:14 · $18.47K 2026-10-13 21:20 · $18.47K 2026-10-14 · $18.13K 2026-10-14 00:22 · $18.47K 2026-10-14 03:16 · $18.47K 2026-10-14 06:16 · $18.47K 2026-10-14 09:16 · $18.32K 2026-10-14 12:16 · $18.13K 2026-10-14 21:15 · $18.13K 2026-10-15 · $18.00K 2026-10-15 00:15 · $18.13K 2026-10-15 03:15 · $17.72K 2026-10-15 06:15 · $17.72K 2026-10-15 09:15 · $17.72K 2026-10-15 12:15 · $17.72K 2026-10-15 15:15 · $17.72K 2026-10-15 18:16 · $17.72K 2026-10-15 21:43 · $18.00K 2026-10-16 · $17.95K 2026-10-16 03:15 · $18.27K 2026-10-16 06:15 · $18.27K 2026-10-16 09:15 · $18.36K 2026-10-16 15:15 · $18.36K 2026-10-16 18:15 · $17.95K 2026-10-16 21:15 · $17.95K 2026-10-17 · $17.95K 2026-10-17 00:15 · $17.95K 2026-10-17 03:15 · $17.95K 08-09 08-24 09-07 10-17 $17.95K $17207.10 $19739.72 $22645.10 $25978.10 $29801.68 2026-08-09 · $28.40K 2026-08-10 · $28.71K 2026-08-16 · $23.74K 2026-08-17 · $22.89K 2026-08-18 · $20.49K 2026-08-19 · $20.49K 2026-08-24 · $26.46K 2026-08-30 · $27.69K 2026-08-31 · $26.80K 2026-09-06 · $26.95K 2026-09-07 · $26.51K 2026-09-08 · $25.76K 2026-09-14 · $24.70K 2026-09-15 · $23.26K 2026-09-15 19:06 · $23.26K 2026-09-15 22:19 · $23.26K 2026-09-16 · $22.31K 2026-09-16 01:32 · $23.03K 2026-09-16 07:48 · $22.31K 2026-09-16 13:38 · $22.31K 2026-09-16 18:20 · $22.31K 2026-09-16 22:16 · $22.31K 2026-09-17 · $23.48K 2026-09-17 00:35 · $22.58K 2026-09-17 06:14 · $23.04K 2026-09-17 11:44 · $23.30K 2026-09-17 17:03 · $23.18K 2026-09-17 20:24 · $23.46K 2026-09-17 23:42 · $23.48K 2026-09-18 · $27.06K 2026-09-18 04:43 · $24.35K 2026-09-18 09:49 · $24.46K 2026-09-18 14:34 · $24.93K 2026-09-18 18:32 · $27.22K 2026-09-18 21:48 · $27.06K 2026-09-19 · $26.78K 2026-09-19 00:23 · $27.06K 2026-09-19 05:56 · $26.95K 2026-09-19 11:01 · $26.78K 2026-09-20 · $25.60K 2026-09-20 12:45 · $25.17K 2026-09-20 13:13 · $25.17K 2026-09-20 14:08 · $25.19K 2026-09-20 15:07 · $25.19K 2026-09-20 18:07 · $25.21K 2026-09-20 21:07 · $25.60K 2026-09-21 · $28.39K 2026-09-21 00:07 · $26.15K 2026-09-21 03:07 · $26.15K 2026-09-21 06:07 · $26.73K 2026-09-21 09:07 · $27.88K 2026-09-21 12:07 · $27.47K 2026-09-21 15:07 · $28.10K 2026-09-21 18:07 · $28.10K 2026-09-21 21:07 · $28.39K 2026-09-22 · $27.71K 2026-09-22 00:07 · $28.39K 2026-09-22 03:07 · $28.39K 2026-09-22 06:07 · $27.97K 2026-09-22 09:07 · $27.36K 2026-09-22 12:07 · $27.46K 2026-09-22 15:07 · $27.46K 2026-09-22 18:07 · $27.68K 2026-09-22 21:07 · $27.71K 2026-09-23 · $26.95K 2026-09-23 00:07 · $27.86K 2026-09-23 03:07 · $27.86K 2026-09-23 06:07 · $27.86K 2026-09-23 09:07 · $28.26K 2026-09-23 12:07 · $28.26K 2026-09-23 15:07 · $27.03K 2026-09-23 18:07 · $26.95K 2026-09-23 21:07 · $26.95K 2026-09-24 · $27.12K 2026-09-24 00:07 · $27.06K 2026-09-24 03:07 · $27.12K 2026-09-24 06:07 · $27.12K 2026-09-24 09:07 · $27.12K 2026-09-24 12:07 · $27.12K 2026-09-24 15:07 · $27.12K 2026-09-24 18:07 · $27.12K 2026-09-24 21:07 · $27.12K 2026-09-25 · $28.11K 2026-09-25 00:07 · $27.20K 2026-09-25 03:07 · $27.22K 2026-09-25 06:07 · $27.07K 2026-09-25 09:07 · $27.44K 2026-09-25 12:07 · $27.44K 2026-09-25 15:07 · $27.50K 2026-09-25 18:07 · $27.50K 2026-09-25 21:07 · $28.11K 2026-09-26 · $28.15K 2026-09-26 00:07 · $28.15K 2026-09-26 03:07 · $28.15K 2026-09-26 05:13 · $28.15K 2026-09-26 06:07 · $28.17K 2026-09-26 07:25 · $28.17K 2026-09-26 09:07 · $28.17K 2026-09-26 11:44 · $27.86K 2026-09-26 12:07 · $27.86K 2026-09-26 15:07 · $28.41K 2026-09-26 18:07 · $28.53K 2026-09-26 21:07 · $28.46K 2026-09-27 · $28.74K 2026-09-27 00:07 · $28.16K 2026-09-27 03:07 · $28.16K 2026-09-27 06:11 · $28.44K 2026-09-27 09:10 · $28.94K 2026-09-27 15:10 · $28.63K 2026-09-27 18:22 · $28.24K 2026-09-27 21:19 · $28.74K 2026-09-28 · $27.73K 2026-09-28 00:25 · $28.47K 2026-09-28 03:15 · $28.12K 2026-09-28 06:12 · $27.66K 2026-09-28 09:12 · $27.98K 2026-09-28 12:12 · $27.62K 2026-09-28 15:17 · $28.22K 2026-09-28 18:18 · $28.36K 2026-09-28 21:14 · $27.73K 2026-09-29 · $27.54K 2026-09-29 00:16 · $27.92K 2026-09-29 03:12 · $27.92K 2026-09-29 06:13 · $27.92K 2026-09-29 09:18 · $27.92K 2026-09-29 12:17 · $27.84K 2026-09-29 21:12 · $27.54K 2026-09-30 · $26.96K 2026-09-30 00:12 · $27.79K 2026-09-30 03:12 · $27.78K 2026-09-30 06:12 · $27.42K 2026-09-30 09:12 · $26.91K 2026-09-30 12:12 · $27.10K 2026-09-30 15:13 · $28.06K 2026-09-30 18:12 · $27.24K 2026-09-30 21:13 · $26.96K 2026-10-01 · $26.67K 2026-10-01 00:12 · $26.91K 2026-10-01 03:12 · $26.79K 2026-10-01 06:12 · $27.49K 2026-10-01 12:12 · $27.22K 2026-10-01 21:13 · $26.67K 2026-10-02 · $26.97K 2026-10-02 00:12 · $26.93K 2026-10-02 03:13 · $26.97K 2026-10-02 06:12 · $26.97K 2026-10-02 09:12 · $26.97K 2026-10-02 15:12 · $27.51K 2026-10-02 18:16 · $26.97K 2026-10-02 21:13 · $26.97K 2026-10-03 · $26.82K 2026-10-03 00:12 · $26.97K 2026-10-03 03:13 · $26.74K 2026-10-03 06:12 · $26.74K 2026-10-03 09:12 · $26.75K 2026-10-03 15:12 · $26.75K 2026-10-03 21:13 · $26.82K 2026-10-04 · $27.00K 2026-10-04 00:12 · $26.82K 2026-10-04 06:12 · $26.86K 2026-10-04 09:12 · $26.86K 2026-10-04 15:12 · $27.00K 2026-10-04 18:13 · $27.00K 2026-10-04 21:13 · $27.00K 2026-10-05 · $27.00K 2026-10-05 00:12 · $27.00K 2026-10-05 03:12 · $27.00K 2026-10-05 06:12 · $27.00K 2026-10-05 09:12 · $27.00K 2026-10-05 12:12 · $27.00K 2026-10-05 15:12 · $27.00K 2026-10-06 · $26.94K 2026-10-06 00:12 · $27.14K 2026-10-06 03:12 · $27.14K 2026-10-06 06:12 · $27.14K 2026-10-06 12:12 · $26.56K 2026-10-06 18:12 · $26.87K 2026-10-06 21:12 · $26.94K 2026-10-07 · $25.60K 2026-10-07 06:12 · $26.92K 2026-10-07 09:12 · $26.36K 2026-10-07 12:12 · $26.34K 2026-10-07 18:12 · $25.60K 2026-10-07 21:12 · $25.60K 2026-10-08 · $25.16K 2026-10-08 00:12 · $25.56K 2026-10-08 03:12 · $25.56K 2026-10-08 06:12 · $25.56K 2026-10-08 09:12 · $25.56K 2026-10-08 12:12 · $25.56K 2026-10-08 15:12 · $25.16K 2026-10-09 · $19.27K 2026-10-09 00:12 · $18.62K 2026-10-09 03:12 · $18.57K 2026-10-09 06:12 · $18.91K 2026-10-09 09:12 · $19.75K 2026-10-09 12:13 · $19.75K 2026-10-09 18:16 · $19.27K 2026-10-10 · $20.12K 2026-10-10 06:16 · $19.66K 2026-10-10 12:16 · $19.66K 2026-10-10 15:16 · $19.66K 2026-10-10 21:16 · $20.12K 2026-10-11 · $19.62K 2026-10-11 00:16 · $20.09K 2026-10-11 03:16 · $20.09K 2026-10-11 06:16 · $19.95K 2026-10-11 09:16 · $19.75K 2026-10-11 12:16 · $19.61K 2026-10-11 15:15 · $19.22K 2026-10-11 18:15 · $19.71K 2026-10-11 21:15 · $19.62K 2026-10-12 · $18.94K 2026-10-12 00:16 · $19.62K 2026-10-12 03:15 · $19.62K 2026-10-12 06:16 · $19.62K 2026-10-12 09:16 · $19.64K 2026-10-12 12:15 · $19.64K 2026-10-12 15:16 · $19.64K 2026-10-12 18:15 · $19.64K 2026-10-12 21:21 · $18.94K 2026-10-13 · $18.47K 2026-10-13 00:16 · $18.94K 2026-10-13 03:22 · $18.94K 2026-10-13 06:16 · $18.77K 2026-10-13 09:16 · $18.77K 2026-10-13 12:17 · $18.47K 2026-10-13 15:14 · $18.47K 2026-10-13 18:14 · $18.47K 2026-10-13 21:20 · $18.47K 2026-10-14 · $18.13K 2026-10-14 00:22 · $18.47K 2026-10-14 03:16 · $18.47K 2026-10-14 06:16 · $18.47K 2026-10-14 09:16 · $18.32K 2026-10-14 12:16 · $18.13K 2026-10-14 21:15 · $18.13K 2026-10-15 · $18.00K 2026-10-15 00:15 · $18.13K 2026-10-15 03:15 · $17.72K 2026-10-15 06:15 · $17.72K 2026-10-15 09:15 · $17.72K 2026-10-15 12:15 · $17.72K 2026-10-15 15:15 · $17.72K 2026-10-15 18:16 · $17.72K 2026-10-15 21:43 · $18.00K 2026-10-16 · $17.95K 2026-10-16 03:15 · $18.27K 2026-10-16 06:15 · $18.27K 2026-10-16 09:15 · $18.36K 2026-10-16 15:15 · $18.36K 2026-10-16 18:15 · $17.95K 2026-10-16 21:15 · $17.95K 2026-10-17 · $17.95K 2026-10-17 00:15 · $17.95K 2026-10-17 03:15 · $17.95K 08-09 08-24 09-07 10-17 $17.95K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
VIRL statistics Circulating supply
998.63M VIRL (100.0%)
Low measured
$0.00001775 · 10-15
High measured
$0.00002898 · 09-27
About Virl.fun Virl.fun (VIRL) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
VIRL price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00001797 $17.95K $10.07K 4,166 A 2026-10-16 $0.00001797 $17.95K $10.07K 4,166 A 2026-10-15 $0.00001803 $18.00K $10.16K 4,174 A 2026-10-14 $0.00001816 $18.13K $10.23K 4,178 A 2026-10-13 $0.0000185 $18.47K $10.35K 4,178 A 2026-10-12 $0.00001896 $18.94K $10.56K 4,180 A 2026-10-11 $0.00001964 $19.62K $10.91K 4,180 A 2026-10-10 $0.00002015 $20.12K $10.97K 4,187 A 2026-10-09 $0.00001929 $19.27K $10.70K 4,187 A 2026-10-08 $0.00002519 $25.16K $12.33K 4,182 A 2026-10-07 $0.00002563 $25.60K $12.68K 4,183 A 2026-10-06 $0.00002697 $26.94K $13.29K 4,185 A 2026-10-05 $0.00002703 $27.00K $13.38K 4,188 A 2026-10-04 $0.00002703 $27.00K $13.33K 4,191 A 2026-10-03 $0.00002685 $26.82K $13.20K 4,193 A 2026-10-02 $0.000027 $26.97K $13.24K 4,195 A 2026-10-01 $0.00002671 $26.67K $12.93K 4,199 A 2026-09-30 $0.000027 $26.96K $13.14K 4,203 A 2026-09-29 $0.00002758 $27.54K $13.31K 4,209 A 2026-09-28 $0.00002777 $27.73K $13.36K 4,213 A 2026-09-27 $0.00002878 $28.74K $13.84K 4,217 A 2026-09-26 $0.00002819 $28.15K $13.65K 4,222 A 2026-09-25 $0.00002814 $28.11K $13.61K 4,225 A 2026-09-24 $0.00002715 $27.12K $13.02K 4,226 A 2026-09-23 $0.00002699 $26.95K $12.93K 4,226 A 2026-09-22 $0.00002775 $27.71K $13.33K 4,229 A 2026-09-21 $0.00002843 $28.39K $13.43K 4,240 A 2026-09-20 $0.00002563 $25.60K $12.37K 4,245 A 2026-09-19 $0.00002682 $26.78K $12.66K 4,258 A 2026-09-18 $0.0000271 $27.06K $12.91K 4,261 A 2026-09-17 $0.00002351 $23.48K $11.32K 4,264 A 2026-09-16 $0.00002234 $22.31K $10.84K 4,270 A 2026-09-15 $0.00002329 $23.26K $11.17K 4,272 A 2026-09-14 $0.00002474 $24.70K $11.65K 4,274 A 2026-09-08 $0.0000258 $25.76K $11.98K 4,306 A
FAQ Is VIRL a safe token? As of the 2026-09-26 snapshot, VIRL scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $13.65K and 4,222 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell VIRL, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and VIRL's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $13.65K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of VIRL? VIRL has 4,222 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can VIRL's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the VIRL contract address? The VIRL mint address on Solana is BiywH8Eq2CbGhwMHKwCnfTiccWJwN7r1Q4Qn9hsypump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy VIRL safely? Run the live on-chain scan at the top of this page first; if VIRL clears, you can swap it here directly. Whatever venue you use, match the contract address (BiywH8Eq2CbGhwMHKwCnfTiccWJwN7r1Q4Qn9hsypump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
VIRL markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Virl.fun intel HostDeFi's generated read on VIRL — written from the stored snapshot, figures re-rendered at each refresh.
VIRL — "Virl.fun" on Solana, mint BiywH8Eq2CbGhwMHKwCnfTiccWJwN7r1Q4Qn9hsypump — is a token tied to the virl.fun launchpad brand (@virlfun) holding 4,222 wallets against a $28 thousand cap.
The October 6, 2026 snapshot shows a $10.8 thousand pool on ~$175 of daily volume, −4.9% on the day. Mint and freeze are both revoked.
The honest note: a launchpad's own token on a rival launchpad mint is a brand claim — the file is the community that followed the venue.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage