Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
OMEGAX price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00002237 $0.00002243 $0.00002249 $0.00002255 $0.00002262 2026-10-16 06:15 · $0.00002246 2026-10-16 09:15 · $0.00002246 2026-10-16 15:15 · $0.00002252 2026-10-16 18:15 · $0.00002252 2026-10-16 21:15 · $0.00002252 2026-10-17 · $0.00002252 2026-10-17 00:15 · $0.00002252 2026-10-17 03:15 · $0.00002252 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00002252 $0.00002237 $0.00002243 $0.00002249 $0.00002255 $0.00002262 2026-10-16 06:15 · $0.00002246 2026-10-16 09:15 · $0.00002246 2026-10-16 15:15 · $0.00002252 2026-10-16 18:15 · $0.00002252 2026-10-16 21:15 · $0.00002252 2026-10-17 · $0.00002252 2026-10-17 00:15 · $0.00002252 2026-10-17 03:15 · $0.00002252 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00002252 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002184 $0.00002296 $0.00002353 $0.00002409 2026-10-10 06:16 · $0.00002353 2026-10-10 12:16 · $0.00002353 2026-10-10 15:16 · $0.00002353 2026-10-10 21:16 · $0.00002358 2026-10-11 · $0.00002358 2026-10-11 00:16 · $0.00002358 2026-10-11 03:16 · $0.00002358 2026-10-11 06:16 · $0.00002358 2026-10-11 09:16 · $0.00002358 2026-10-11 12:16 · $0.00002358 2026-10-11 15:15 · $0.00002358 2026-10-11 18:15 · $0.00002358 2026-10-11 21:15 · $0.00002358 2026-10-12 · $0.00002328 2026-10-12 00:16 · $0.00002358 2026-10-12 03:15 · $0.00002397 2026-10-12 06:16 · $0.00002397 2026-10-12 09:16 · $0.00002397 2026-10-12 12:15 · $0.00002397 2026-10-12 15:16 · $0.00002397 2026-10-12 18:15 · $0.00002397 2026-10-12 21:21 · $0.00002328 2026-10-13 · $0.00002268 2026-10-13 00:16 · $0.00002328 2026-10-13 03:22 · $0.00002268 2026-10-13 06:16 · $0.00002268 2026-10-13 09:16 · $0.00002268 2026-10-13 12:17 · $0.00002268 2026-10-13 15:14 · $0.00002268 2026-10-13 18:14 · $0.00002268 2026-10-13 21:20 · $0.00002268 2026-10-14 · $0.00002266 2026-10-14 00:22 · $0.00002268 2026-10-14 03:16 · $0.00002268 2026-10-14 06:16 · $0.00002268 2026-10-14 09:16 · $0.00002268 2026-10-14 12:16 · $0.00002268 2026-10-14 21:15 · $0.00002266 2026-10-15 · $0.00002246 2026-10-15 00:15 · $0.00002266 2026-10-15 03:15 · $0.00002266 2026-10-15 06:15 · $0.00002266 2026-10-15 09:15 · $0.00002266 2026-10-15 12:15 · $0.00002196 2026-10-15 15:15 · $0.00002196 2026-10-15 18:16 · $0.00002246 2026-10-15 21:43 · $0.00002246 2026-10-16 · $0.00002252 2026-10-16 03:15 · $0.00002246 2026-10-16 06:15 · $0.00002246 2026-10-16 09:15 · $0.00002246 2026-10-16 15:15 · $0.00002252 2026-10-16 18:15 · $0.00002252 2026-10-16 21:15 · $0.00002252 2026-10-17 · $0.00002252 2026-10-17 00:15 · $0.00002252 2026-10-17 03:15 · $0.00002252 10-10 10-11 10-13 10-17 $0.00002252 $0.00002185 $0.00002294 $0.00002351 $0.00002409 2026-10-10 06:16 · $0.00002353 2026-10-10 12:16 · $0.00002353 2026-10-10 15:16 · $0.00002353 2026-10-10 21:16 · $0.00002358 2026-10-11 · $0.00002358 2026-10-11 00:16 · $0.00002358 2026-10-11 03:16 · $0.00002358 2026-10-11 06:16 · $0.00002358 2026-10-11 09:16 · $0.00002358 2026-10-11 12:16 · $0.00002358 2026-10-11 15:15 · $0.00002358 2026-10-11 18:15 · $0.00002358 2026-10-11 21:15 · $0.00002358 2026-10-12 · $0.00002328 2026-10-12 00:16 · $0.00002358 2026-10-12 03:15 · $0.00002397 2026-10-12 06:16 · $0.00002397 2026-10-12 09:16 · $0.00002397 2026-10-12 12:15 · $0.00002397 2026-10-12 15:16 · $0.00002397 2026-10-12 18:15 · $0.00002397 2026-10-12 21:21 · $0.00002328 2026-10-13 · $0.00002268 2026-10-13 00:16 · $0.00002328 2026-10-13 03:22 · $0.00002268 2026-10-13 06:16 · $0.00002268 2026-10-13 09:16 · $0.00002268 2026-10-13 12:17 · $0.00002268 2026-10-13 15:14 · $0.00002268 2026-10-13 18:14 · $0.00002268 2026-10-13 21:20 · $0.00002268 2026-10-14 · $0.00002266 2026-10-14 00:22 · $0.00002268 2026-10-14 03:16 · $0.00002268 2026-10-14 06:16 · $0.00002268 2026-10-14 09:16 · $0.00002268 2026-10-14 12:16 · $0.00002268 2026-10-14 21:15 · $0.00002266 2026-10-15 · $0.00002246 2026-10-15 00:15 · $0.00002266 2026-10-15 03:15 · $0.00002266 2026-10-15 06:15 · $0.00002266 2026-10-15 09:15 · $0.00002266 2026-10-15 12:15 · $0.00002196 2026-10-15 15:15 · $0.00002196 2026-10-15 18:16 · $0.00002246 2026-10-15 21:43 · $0.00002246 2026-10-16 · $0.00002252 2026-10-16 03:15 · $0.00002246 2026-10-16 06:15 · $0.00002246 2026-10-16 09:15 · $0.00002246 2026-10-16 15:15 · $0.00002252 2026-10-16 18:15 · $0.00002252 2026-10-16 21:15 · $0.00002252 2026-10-17 · $0.00002252 2026-10-17 00:15 · $0.00002252 2026-10-17 03:15 · $0.00002252 10-10 10-11 10-13 10-17 $0.00002252 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002164 $0.00002461 $0.00002609 $0.00002757 2026-09-17 06:14 · $0.00002319 2026-09-17 11:44 · $0.00002319 2026-09-17 17:03 · $0.00002468 2026-09-17 20:24 · $0.00002468 2026-09-17 23:42 · $0.00002468 2026-09-18 · $0.00002511 2026-09-18 04:43 · $0.00002398 2026-09-18 09:49 · $0.00002511 2026-09-18 14:34 · $0.00002511 2026-09-18 18:32 · $0.00002511 2026-09-18 21:48 · $0.00002511 2026-09-19 · $0.00002511 2026-09-19 00:23 · $0.00002511 2026-09-19 05:56 · $0.00002511 2026-09-19 11:01 · $0.00002511 2026-09-20 · $0.00002546 2026-09-20 12:45 · $0.00002546 2026-09-20 13:13 · $0.00002546 2026-09-20 14:08 · $0.00002546 2026-09-20 15:07 · $0.00002546 2026-09-20 18:07 · $0.00002546 2026-09-20 21:07 · $0.00002546 2026-09-21 · $0.00002645 2026-09-21 00:07 · $0.00002546 2026-09-21 03:07 · $0.00002546 2026-09-21 06:07 · $0.00002546 2026-09-21 09:07 · $0.00002546 2026-09-21 12:07 · $0.00002645 2026-09-21 15:07 · $0.00002645 2026-09-21 18:07 · $0.00002645 2026-09-21 21:07 · $0.00002645 2026-09-22 · $0.00002675 2026-09-22 00:07 · $0.00002691 2026-09-22 03:07 · $0.00002675 2026-09-22 06:07 · $0.00002675 2026-09-22 09:07 · $0.00002675 2026-09-22 12:07 · $0.00002675 2026-09-22 15:07 · $0.00002675 2026-09-22 18:07 · $0.00002675 2026-09-22 21:07 · $0.00002675 2026-09-23 · $0.00002709 2026-09-23 00:07 · $0.00002675 2026-09-23 03:07 · $0.00002675 2026-09-23 06:07 · $0.00002714 2026-09-23 09:07 · $0.00002709 2026-09-23 12:07 · $0.00002709 2026-09-23 15:07 · $0.00002709 2026-09-23 18:07 · $0.00002709 2026-09-23 21:07 · $0.00002709 2026-09-24 · $0.00002557 2026-09-24 00:07 · $0.00002709 2026-09-24 03:07 · $0.00002709 2026-09-24 06:07 · $0.00002709 2026-09-24 09:07 · $0.00002597 2026-09-24 12:07 · $0.00002597 2026-09-24 15:07 · $0.00002557 2026-09-24 18:07 · $0.00002557 2026-09-24 21:07 · $0.00002557 2026-09-25 · $0.00002688 2026-09-25 00:07 · $0.00002557 2026-09-25 03:07 · $0.00002557 2026-09-25 06:07 · $0.00002557 2026-09-25 09:07 · $0.00002557 2026-09-25 12:07 · $0.00002688 2026-09-25 15:07 · $0.00002688 2026-09-25 18:07 · $0.00002688 2026-09-25 21:07 · $0.00002688 2026-09-26 · $0.00002688 2026-09-26 00:07 · $0.00002688 2026-09-26 03:07 · $0.00002688 2026-09-26 05:13 · $0.00002688 2026-09-26 06:07 · $0.00002688 2026-09-26 07:25 · $0.00002688 2026-09-26 09:07 · $0.00002688 2026-09-26 11:44 · $0.00002668 2026-09-26 12:07 · $0.00002668 2026-09-26 15:07 · $0.00002668 2026-09-26 18:07 · $0.00002668 2026-09-26 21:07 · $0.00002668 2026-09-27 · $0.00002726 2026-09-27 00:07 · $0.00002668 2026-09-27 03:07 · $0.00002678 2026-09-27 06:11 · $0.00002678 2026-09-27 09:10 · $0.00002678 2026-09-27 15:10 · $0.00002678 2026-09-27 18:22 · $0.00002678 2026-09-27 21:19 · $0.00002726 2026-09-28 · $0.00002718 2026-09-28 00:25 · $0.00002718 2026-09-28 03:15 · $0.00002718 2026-09-28 06:12 · $0.00002718 2026-09-28 09:12 · $0.00002718 2026-09-28 12:12 · $0.00002718 2026-09-28 15:17 · $0.00002718 2026-09-28 18:18 · $0.00002718 2026-09-28 21:14 · $0.00002718 2026-09-29 · $0.00002618 2026-09-29 00:16 · $0.00002718 2026-09-29 03:12 · $0.00002718 2026-09-29 06:13 · $0.00002612 2026-09-29 09:18 · $0.00002612 2026-09-29 12:17 · $0.00002612 2026-09-29 21:12 · $0.00002618 2026-09-30 · $0.00002597 2026-09-30 00:12 · $0.00002618 2026-09-30 03:12 · $0.00002526 2026-09-30 06:12 · $0.00002526 2026-09-30 09:12 · $0.00002526 2026-09-30 12:12 · $0.00002526 2026-09-30 15:13 · $0.00002526 2026-09-30 18:12 · $0.00002597 2026-09-30 21:13 · $0.00002597 2026-10-01 · $0.00002597 2026-10-01 00:12 · $0.00002597 2026-10-01 03:12 · $0.00002597 2026-10-01 06:12 · $0.00002597 2026-10-01 12:12 · $0.00002597 2026-10-01 21:13 · $0.00002597 2026-10-02 · $0.00002681 2026-10-02 00:12 · $0.00002597 2026-10-02 03:13 · $0.00002636 2026-10-02 06:12 · $0.00002667 2026-10-02 09:12 · $0.00002681 2026-10-02 15:12 · $0.00002681 2026-10-02 18:16 · $0.00002681 2026-10-02 21:13 · $0.00002681 2026-10-03 · $0.0000263 2026-10-03 00:12 · $0.00002681 2026-10-03 03:13 · $0.00002681 2026-10-03 06:12 · $0.00002681 2026-10-03 09:12 · $0.00002624 2026-10-03 15:12 · $0.00002624 2026-10-03 21:13 · $0.0000263 2026-10-04 · $0.00002611 2026-10-04 00:12 · $0.0000263 2026-10-04 06:12 · $0.0000263 2026-10-04 09:12 · $0.0000263 2026-10-04 15:12 · $0.00002611 2026-10-04 18:13 · $0.00002611 2026-10-04 21:13 · $0.00002611 2026-10-05 · $0.00002611 2026-10-05 00:12 · $0.00002611 2026-10-05 03:12 · $0.00002611 2026-10-05 06:12 · $0.00002611 2026-10-05 09:12 · $0.00002611 2026-10-05 12:12 · $0.00002611 2026-10-05 15:12 · $0.00002611 2026-10-06 · $0.00002522 2026-10-06 00:12 · $0.00002611 2026-10-06 03:12 · $0.00002611 2026-10-06 06:12 · $0.00002512 2026-10-06 12:12 · $0.00002512 2026-10-06 18:12 · $0.00002543 2026-10-06 21:12 · $0.00002522 2026-10-07 · $0.00002539 2026-10-07 06:12 · $0.00002518 2026-10-07 09:12 · $0.00002518 2026-10-07 12:12 · $0.00002539 2026-10-07 18:12 · $0.00002539 2026-10-07 21:12 · $0.00002539 2026-10-08 · $0.00002539 2026-10-08 00:12 · $0.00002539 2026-10-08 03:12 · $0.00002539 2026-10-08 06:12 · $0.00002539 2026-10-08 09:12 · $0.00002539 2026-10-08 12:12 · $0.00002539 2026-10-08 15:12 · $0.00002539 2026-10-09 · $0.00002359 2026-10-09 00:12 · $0.00002308 2026-10-09 03:12 · $0.00002359 2026-10-09 06:12 · $0.00002359 2026-10-09 09:12 · $0.00002359 2026-10-09 12:13 · $0.00002359 2026-10-09 18:16 · $0.00002359 2026-10-10 · $0.00002358 2026-10-10 06:16 · $0.00002353 2026-10-10 12:16 · $0.00002353 2026-10-10 15:16 · $0.00002353 2026-10-10 21:16 · $0.00002358 2026-10-11 · $0.00002358 2026-10-11 00:16 · $0.00002358 2026-10-11 03:16 · $0.00002358 2026-10-11 06:16 · $0.00002358 2026-10-11 09:16 · $0.00002358 2026-10-11 12:16 · $0.00002358 2026-10-11 15:15 · $0.00002358 2026-10-11 18:15 · $0.00002358 2026-10-11 21:15 · $0.00002358 2026-10-12 · $0.00002328 2026-10-12 00:16 · $0.00002358 2026-10-12 03:15 · $0.00002397 2026-10-12 06:16 · $0.00002397 2026-10-12 09:16 · $0.00002397 2026-10-12 12:15 · $0.00002397 2026-10-12 15:16 · $0.00002397 2026-10-12 18:15 · $0.00002397 2026-10-12 21:21 · $0.00002328 2026-10-13 · $0.00002268 2026-10-13 00:16 · $0.00002328 2026-10-13 03:22 · $0.00002268 2026-10-13 06:16 · $0.00002268 2026-10-13 09:16 · $0.00002268 2026-10-13 12:17 · $0.00002268 2026-10-13 15:14 · $0.00002268 2026-10-13 18:14 · $0.00002268 2026-10-13 21:20 · $0.00002268 2026-10-14 · $0.00002266 2026-10-14 00:22 · $0.00002268 2026-10-14 03:16 · $0.00002268 2026-10-14 06:16 · $0.00002268 2026-10-14 09:16 · $0.00002268 2026-10-14 12:16 · $0.00002268 2026-10-14 21:15 · $0.00002266 2026-10-15 · $0.00002246 2026-10-15 00:15 · $0.00002266 2026-10-15 03:15 · $0.00002266 2026-10-15 06:15 · $0.00002266 2026-10-15 09:15 · $0.00002266 2026-10-15 12:15 · $0.00002196 2026-10-15 15:15 · $0.00002196 2026-10-15 18:16 · $0.00002246 2026-10-15 21:43 · $0.00002246 2026-10-16 · $0.00002252 2026-10-16 03:15 · $0.00002246 2026-10-16 06:15 · $0.00002246 2026-10-16 09:15 · $0.00002246 2026-10-16 15:15 · $0.00002252 2026-10-16 18:15 · $0.00002252 2026-10-16 21:15 · $0.00002252 2026-10-17 · $0.00002252 2026-10-17 00:15 · $0.00002252 2026-10-17 03:15 · $0.00002252 09-17 09-23 09-29 10-17 $0.00002252 $0.00002168 $0.00002447 $0.00002599 $0.00002761 2026-09-17 06:14 · $0.00002319 2026-09-17 11:44 · $0.00002319 2026-09-17 17:03 · $0.00002468 2026-09-17 20:24 · $0.00002468 2026-09-17 23:42 · $0.00002468 2026-09-18 · $0.00002511 2026-09-18 04:43 · $0.00002398 2026-09-18 09:49 · $0.00002511 2026-09-18 14:34 · $0.00002511 2026-09-18 18:32 · $0.00002511 2026-09-18 21:48 · $0.00002511 2026-09-19 · $0.00002511 2026-09-19 00:23 · $0.00002511 2026-09-19 05:56 · $0.00002511 2026-09-19 11:01 · $0.00002511 2026-09-20 · $0.00002546 2026-09-20 12:45 · $0.00002546 2026-09-20 13:13 · $0.00002546 2026-09-20 14:08 · $0.00002546 2026-09-20 15:07 · $0.00002546 2026-09-20 18:07 · $0.00002546 2026-09-20 21:07 · $0.00002546 2026-09-21 · $0.00002645 2026-09-21 00:07 · $0.00002546 2026-09-21 03:07 · $0.00002546 2026-09-21 06:07 · $0.00002546 2026-09-21 09:07 · $0.00002546 2026-09-21 12:07 · $0.00002645 2026-09-21 15:07 · $0.00002645 2026-09-21 18:07 · $0.00002645 2026-09-21 21:07 · $0.00002645 2026-09-22 · $0.00002675 2026-09-22 00:07 · $0.00002691 2026-09-22 03:07 · $0.00002675 2026-09-22 06:07 · $0.00002675 2026-09-22 09:07 · $0.00002675 2026-09-22 12:07 · $0.00002675 2026-09-22 15:07 · $0.00002675 2026-09-22 18:07 · $0.00002675 2026-09-22 21:07 · $0.00002675 2026-09-23 · $0.00002709 2026-09-23 00:07 · $0.00002675 2026-09-23 03:07 · $0.00002675 2026-09-23 06:07 · $0.00002714 2026-09-23 09:07 · $0.00002709 2026-09-23 12:07 · $0.00002709 2026-09-23 15:07 · $0.00002709 2026-09-23 18:07 · $0.00002709 2026-09-23 21:07 · $0.00002709 2026-09-24 · $0.00002557 2026-09-24 00:07 · $0.00002709 2026-09-24 03:07 · $0.00002709 2026-09-24 06:07 · $0.00002709 2026-09-24 09:07 · $0.00002597 2026-09-24 12:07 · $0.00002597 2026-09-24 15:07 · $0.00002557 2026-09-24 18:07 · $0.00002557 2026-09-24 21:07 · $0.00002557 2026-09-25 · $0.00002688 2026-09-25 00:07 · $0.00002557 2026-09-25 03:07 · $0.00002557 2026-09-25 06:07 · $0.00002557 2026-09-25 09:07 · $0.00002557 2026-09-25 12:07 · $0.00002688 2026-09-25 15:07 · $0.00002688 2026-09-25 18:07 · $0.00002688 2026-09-25 21:07 · $0.00002688 2026-09-26 · $0.00002688 2026-09-26 00:07 · $0.00002688 2026-09-26 03:07 · $0.00002688 2026-09-26 05:13 · $0.00002688 2026-09-26 06:07 · $0.00002688 2026-09-26 07:25 · $0.00002688 2026-09-26 09:07 · $0.00002688 2026-09-26 11:44 · $0.00002668 2026-09-26 12:07 · $0.00002668 2026-09-26 15:07 · $0.00002668 2026-09-26 18:07 · $0.00002668 2026-09-26 21:07 · $0.00002668 2026-09-27 · $0.00002726 2026-09-27 00:07 · $0.00002668 2026-09-27 03:07 · $0.00002678 2026-09-27 06:11 · $0.00002678 2026-09-27 09:10 · $0.00002678 2026-09-27 15:10 · $0.00002678 2026-09-27 18:22 · $0.00002678 2026-09-27 21:19 · $0.00002726 2026-09-28 · $0.00002718 2026-09-28 00:25 · $0.00002718 2026-09-28 03:15 · $0.00002718 2026-09-28 06:12 · $0.00002718 2026-09-28 09:12 · $0.00002718 2026-09-28 12:12 · $0.00002718 2026-09-28 15:17 · $0.00002718 2026-09-28 18:18 · $0.00002718 2026-09-28 21:14 · $0.00002718 2026-09-29 · $0.00002618 2026-09-29 00:16 · $0.00002718 2026-09-29 03:12 · $0.00002718 2026-09-29 06:13 · $0.00002612 2026-09-29 09:18 · $0.00002612 2026-09-29 12:17 · $0.00002612 2026-09-29 21:12 · $0.00002618 2026-09-30 · $0.00002597 2026-09-30 00:12 · $0.00002618 2026-09-30 03:12 · $0.00002526 2026-09-30 06:12 · $0.00002526 2026-09-30 09:12 · $0.00002526 2026-09-30 12:12 · $0.00002526 2026-09-30 15:13 · $0.00002526 2026-09-30 18:12 · $0.00002597 2026-09-30 21:13 · $0.00002597 2026-10-01 · $0.00002597 2026-10-01 00:12 · $0.00002597 2026-10-01 03:12 · $0.00002597 2026-10-01 06:12 · $0.00002597 2026-10-01 12:12 · $0.00002597 2026-10-01 21:13 · $0.00002597 2026-10-02 · $0.00002681 2026-10-02 00:12 · $0.00002597 2026-10-02 03:13 · $0.00002636 2026-10-02 06:12 · $0.00002667 2026-10-02 09:12 · $0.00002681 2026-10-02 15:12 · $0.00002681 2026-10-02 18:16 · $0.00002681 2026-10-02 21:13 · $0.00002681 2026-10-03 · $0.0000263 2026-10-03 00:12 · $0.00002681 2026-10-03 03:13 · $0.00002681 2026-10-03 06:12 · $0.00002681 2026-10-03 09:12 · $0.00002624 2026-10-03 15:12 · $0.00002624 2026-10-03 21:13 · $0.0000263 2026-10-04 · $0.00002611 2026-10-04 00:12 · $0.0000263 2026-10-04 06:12 · $0.0000263 2026-10-04 09:12 · $0.0000263 2026-10-04 15:12 · $0.00002611 2026-10-04 18:13 · $0.00002611 2026-10-04 21:13 · $0.00002611 2026-10-05 · $0.00002611 2026-10-05 00:12 · $0.00002611 2026-10-05 03:12 · $0.00002611 2026-10-05 06:12 · $0.00002611 2026-10-05 09:12 · $0.00002611 2026-10-05 12:12 · $0.00002611 2026-10-05 15:12 · $0.00002611 2026-10-06 · $0.00002522 2026-10-06 00:12 · $0.00002611 2026-10-06 03:12 · $0.00002611 2026-10-06 06:12 · $0.00002512 2026-10-06 12:12 · $0.00002512 2026-10-06 18:12 · $0.00002543 2026-10-06 21:12 · $0.00002522 2026-10-07 · $0.00002539 2026-10-07 06:12 · $0.00002518 2026-10-07 09:12 · $0.00002518 2026-10-07 12:12 · $0.00002539 2026-10-07 18:12 · $0.00002539 2026-10-07 21:12 · $0.00002539 2026-10-08 · $0.00002539 2026-10-08 00:12 · $0.00002539 2026-10-08 03:12 · $0.00002539 2026-10-08 06:12 · $0.00002539 2026-10-08 09:12 · $0.00002539 2026-10-08 12:12 · $0.00002539 2026-10-08 15:12 · $0.00002539 2026-10-09 · $0.00002359 2026-10-09 00:12 · $0.00002308 2026-10-09 03:12 · $0.00002359 2026-10-09 06:12 · $0.00002359 2026-10-09 09:12 · $0.00002359 2026-10-09 12:13 · $0.00002359 2026-10-09 18:16 · $0.00002359 2026-10-10 · $0.00002358 2026-10-10 06:16 · $0.00002353 2026-10-10 12:16 · $0.00002353 2026-10-10 15:16 · $0.00002353 2026-10-10 21:16 · $0.00002358 2026-10-11 · $0.00002358 2026-10-11 00:16 · $0.00002358 2026-10-11 03:16 · $0.00002358 2026-10-11 06:16 · $0.00002358 2026-10-11 09:16 · $0.00002358 2026-10-11 12:16 · $0.00002358 2026-10-11 15:15 · $0.00002358 2026-10-11 18:15 · $0.00002358 2026-10-11 21:15 · $0.00002358 2026-10-12 · $0.00002328 2026-10-12 00:16 · $0.00002358 2026-10-12 03:15 · $0.00002397 2026-10-12 06:16 · $0.00002397 2026-10-12 09:16 · $0.00002397 2026-10-12 12:15 · $0.00002397 2026-10-12 15:16 · $0.00002397 2026-10-12 18:15 · $0.00002397 2026-10-12 21:21 · $0.00002328 2026-10-13 · $0.00002268 2026-10-13 00:16 · $0.00002328 2026-10-13 03:22 · $0.00002268 2026-10-13 06:16 · $0.00002268 2026-10-13 09:16 · $0.00002268 2026-10-13 12:17 · $0.00002268 2026-10-13 15:14 · $0.00002268 2026-10-13 18:14 · $0.00002268 2026-10-13 21:20 · $0.00002268 2026-10-14 · $0.00002266 2026-10-14 00:22 · $0.00002268 2026-10-14 03:16 · $0.00002268 2026-10-14 06:16 · $0.00002268 2026-10-14 09:16 · $0.00002268 2026-10-14 12:16 · $0.00002268 2026-10-14 21:15 · $0.00002266 2026-10-15 · $0.00002246 2026-10-15 00:15 · $0.00002266 2026-10-15 03:15 · $0.00002266 2026-10-15 06:15 · $0.00002266 2026-10-15 09:15 · $0.00002266 2026-10-15 12:15 · $0.00002196 2026-10-15 15:15 · $0.00002196 2026-10-15 18:16 · $0.00002246 2026-10-15 21:43 · $0.00002246 2026-10-16 · $0.00002252 2026-10-16 03:15 · $0.00002246 2026-10-16 06:15 · $0.00002246 2026-10-16 09:15 · $0.00002246 2026-10-16 15:15 · $0.00002252 2026-10-16 18:15 · $0.00002252 2026-10-16 21:15 · $0.00002252 2026-10-17 · $0.00002252 2026-10-17 00:15 · $0.00002252 2026-10-17 03:15 · $0.00002252 09-17 09-23 09-29 10-17 $0.00002252 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002164 $0.00002461 $0.00002609 $0.00002757 2026-09-08 · $0.00002603 2026-09-14 · $0.00002412 2026-09-15 · $0.00002452 2026-09-15 19:06 · $0.00002452 2026-09-15 22:19 · $0.00002452 2026-09-16 · $0.00002319 2026-09-16 01:32 · $0.00002452 2026-09-16 07:48 · $0.00002452 2026-09-16 13:38 · $0.00002319 2026-09-16 18:20 · $0.00002319 2026-09-16 22:16 · $0.00002319 2026-09-17 · $0.00002468 2026-09-17 00:35 · $0.00002319 2026-09-17 06:14 · $0.00002319 2026-09-17 11:44 · $0.00002319 2026-09-17 17:03 · $0.00002468 2026-09-17 20:24 · $0.00002468 2026-09-17 23:42 · $0.00002468 2026-09-18 · $0.00002511 2026-09-18 04:43 · $0.00002398 2026-09-18 09:49 · $0.00002511 2026-09-18 14:34 · $0.00002511 2026-09-18 18:32 · $0.00002511 2026-09-18 21:48 · $0.00002511 2026-09-19 · $0.00002511 2026-09-19 00:23 · $0.00002511 2026-09-19 05:56 · $0.00002511 2026-09-19 11:01 · $0.00002511 2026-09-20 · $0.00002546 2026-09-20 12:45 · $0.00002546 2026-09-20 13:13 · $0.00002546 2026-09-20 14:08 · $0.00002546 2026-09-20 15:07 · $0.00002546 2026-09-20 18:07 · $0.00002546 2026-09-20 21:07 · $0.00002546 2026-09-21 · $0.00002645 2026-09-21 00:07 · $0.00002546 2026-09-21 03:07 · $0.00002546 2026-09-21 06:07 · $0.00002546 2026-09-21 09:07 · $0.00002546 2026-09-21 12:07 · $0.00002645 2026-09-21 15:07 · $0.00002645 2026-09-21 18:07 · $0.00002645 2026-09-21 21:07 · $0.00002645 2026-09-22 · $0.00002675 2026-09-22 00:07 · $0.00002691 2026-09-22 03:07 · $0.00002675 2026-09-22 06:07 · $0.00002675 2026-09-22 09:07 · $0.00002675 2026-09-22 12:07 · $0.00002675 2026-09-22 15:07 · $0.00002675 2026-09-22 18:07 · $0.00002675 2026-09-22 21:07 · $0.00002675 2026-09-23 · $0.00002709 2026-09-23 00:07 · $0.00002675 2026-09-23 03:07 · $0.00002675 2026-09-23 06:07 · $0.00002714 2026-09-23 09:07 · $0.00002709 2026-09-23 12:07 · $0.00002709 2026-09-23 15:07 · $0.00002709 2026-09-23 18:07 · $0.00002709 2026-09-23 21:07 · $0.00002709 2026-09-24 · $0.00002557 2026-09-24 00:07 · $0.00002709 2026-09-24 03:07 · $0.00002709 2026-09-24 06:07 · $0.00002709 2026-09-24 09:07 · $0.00002597 2026-09-24 12:07 · $0.00002597 2026-09-24 15:07 · $0.00002557 2026-09-24 18:07 · $0.00002557 2026-09-24 21:07 · $0.00002557 2026-09-25 · $0.00002688 2026-09-25 00:07 · $0.00002557 2026-09-25 03:07 · $0.00002557 2026-09-25 06:07 · $0.00002557 2026-09-25 09:07 · $0.00002557 2026-09-25 12:07 · $0.00002688 2026-09-25 15:07 · $0.00002688 2026-09-25 18:07 · $0.00002688 2026-09-25 21:07 · $0.00002688 2026-09-26 · $0.00002688 2026-09-26 00:07 · $0.00002688 2026-09-26 03:07 · $0.00002688 2026-09-26 05:13 · $0.00002688 2026-09-26 06:07 · $0.00002688 2026-09-26 07:25 · $0.00002688 2026-09-26 09:07 · $0.00002688 2026-09-26 11:44 · $0.00002668 2026-09-26 12:07 · $0.00002668 2026-09-26 15:07 · $0.00002668 2026-09-26 18:07 · $0.00002668 2026-09-26 21:07 · $0.00002668 2026-09-27 · $0.00002726 2026-09-27 00:07 · $0.00002668 2026-09-27 03:07 · $0.00002678 2026-09-27 06:11 · $0.00002678 2026-09-27 09:10 · $0.00002678 2026-09-27 15:10 · $0.00002678 2026-09-27 18:22 · $0.00002678 2026-09-27 21:19 · $0.00002726 2026-09-28 · $0.00002718 2026-09-28 00:25 · $0.00002718 2026-09-28 03:15 · $0.00002718 2026-09-28 06:12 · $0.00002718 2026-09-28 09:12 · $0.00002718 2026-09-28 12:12 · $0.00002718 2026-09-28 15:17 · $0.00002718 2026-09-28 18:18 · $0.00002718 2026-09-28 21:14 · $0.00002718 2026-09-29 · $0.00002618 2026-09-29 00:16 · $0.00002718 2026-09-29 03:12 · $0.00002718 2026-09-29 06:13 · $0.00002612 2026-09-29 09:18 · $0.00002612 2026-09-29 12:17 · $0.00002612 2026-09-29 21:12 · $0.00002618 2026-09-30 · $0.00002597 2026-09-30 00:12 · $0.00002618 2026-09-30 03:12 · $0.00002526 2026-09-30 06:12 · $0.00002526 2026-09-30 09:12 · $0.00002526 2026-09-30 12:12 · $0.00002526 2026-09-30 15:13 · $0.00002526 2026-09-30 18:12 · $0.00002597 2026-09-30 21:13 · $0.00002597 2026-10-01 · $0.00002597 2026-10-01 00:12 · $0.00002597 2026-10-01 03:12 · $0.00002597 2026-10-01 06:12 · $0.00002597 2026-10-01 12:12 · $0.00002597 2026-10-01 21:13 · $0.00002597 2026-10-02 · $0.00002681 2026-10-02 00:12 · $0.00002597 2026-10-02 03:13 · $0.00002636 2026-10-02 06:12 · $0.00002667 2026-10-02 09:12 · $0.00002681 2026-10-02 15:12 · $0.00002681 2026-10-02 18:16 · $0.00002681 2026-10-02 21:13 · $0.00002681 2026-10-03 · $0.0000263 2026-10-03 00:12 · $0.00002681 2026-10-03 03:13 · $0.00002681 2026-10-03 06:12 · $0.00002681 2026-10-03 09:12 · $0.00002624 2026-10-03 15:12 · $0.00002624 2026-10-03 21:13 · $0.0000263 2026-10-04 · $0.00002611 2026-10-04 00:12 · $0.0000263 2026-10-04 06:12 · $0.0000263 2026-10-04 09:12 · $0.0000263 2026-10-04 15:12 · $0.00002611 2026-10-04 18:13 · $0.00002611 2026-10-04 21:13 · $0.00002611 2026-10-05 · $0.00002611 2026-10-05 00:12 · $0.00002611 2026-10-05 03:12 · $0.00002611 2026-10-05 06:12 · $0.00002611 2026-10-05 09:12 · $0.00002611 2026-10-05 12:12 · $0.00002611 2026-10-05 15:12 · $0.00002611 2026-10-06 · $0.00002522 2026-10-06 00:12 · $0.00002611 2026-10-06 03:12 · $0.00002611 2026-10-06 06:12 · $0.00002512 2026-10-06 12:12 · $0.00002512 2026-10-06 18:12 · $0.00002543 2026-10-06 21:12 · $0.00002522 2026-10-07 · $0.00002539 2026-10-07 06:12 · $0.00002518 2026-10-07 09:12 · $0.00002518 2026-10-07 12:12 · $0.00002539 2026-10-07 18:12 · $0.00002539 2026-10-07 21:12 · $0.00002539 2026-10-08 · $0.00002539 2026-10-08 00:12 · $0.00002539 2026-10-08 03:12 · $0.00002539 2026-10-08 06:12 · $0.00002539 2026-10-08 09:12 · $0.00002539 2026-10-08 12:12 · $0.00002539 2026-10-08 15:12 · $0.00002539 2026-10-09 · $0.00002359 2026-10-09 00:12 · $0.00002308 2026-10-09 03:12 · $0.00002359 2026-10-09 06:12 · $0.00002359 2026-10-09 09:12 · $0.00002359 2026-10-09 12:13 · $0.00002359 2026-10-09 18:16 · $0.00002359 2026-10-10 · $0.00002358 2026-10-10 06:16 · $0.00002353 2026-10-10 12:16 · $0.00002353 2026-10-10 15:16 · $0.00002353 2026-10-10 21:16 · $0.00002358 2026-10-11 · $0.00002358 2026-10-11 00:16 · $0.00002358 2026-10-11 03:16 · $0.00002358 2026-10-11 06:16 · $0.00002358 2026-10-11 09:16 · $0.00002358 2026-10-11 12:16 · $0.00002358 2026-10-11 15:15 · $0.00002358 2026-10-11 18:15 · $0.00002358 2026-10-11 21:15 · $0.00002358 2026-10-12 · $0.00002328 2026-10-12 00:16 · $0.00002358 2026-10-12 03:15 · $0.00002397 2026-10-12 06:16 · $0.00002397 2026-10-12 09:16 · $0.00002397 2026-10-12 12:15 · $0.00002397 2026-10-12 15:16 · $0.00002397 2026-10-12 18:15 · $0.00002397 2026-10-12 21:21 · $0.00002328 2026-10-13 · $0.00002268 2026-10-13 00:16 · $0.00002328 2026-10-13 03:22 · $0.00002268 2026-10-13 06:16 · $0.00002268 2026-10-13 09:16 · $0.00002268 2026-10-13 12:17 · $0.00002268 2026-10-13 15:14 · $0.00002268 2026-10-13 18:14 · $0.00002268 2026-10-13 21:20 · $0.00002268 2026-10-14 · $0.00002266 2026-10-14 00:22 · $0.00002268 2026-10-14 03:16 · $0.00002268 2026-10-14 06:16 · $0.00002268 2026-10-14 09:16 · $0.00002268 2026-10-14 12:16 · $0.00002268 2026-10-14 21:15 · $0.00002266 2026-10-15 · $0.00002246 2026-10-15 00:15 · $0.00002266 2026-10-15 03:15 · $0.00002266 2026-10-15 06:15 · $0.00002266 2026-10-15 09:15 · $0.00002266 2026-10-15 12:15 · $0.00002196 2026-10-15 15:15 · $0.00002196 2026-10-15 18:16 · $0.00002246 2026-10-15 21:43 · $0.00002246 2026-10-16 · $0.00002252 2026-10-16 03:15 · $0.00002246 2026-10-16 06:15 · $0.00002246 2026-10-16 09:15 · $0.00002246 2026-10-16 15:15 · $0.00002252 2026-10-16 18:15 · $0.00002252 2026-10-16 21:15 · $0.00002252 2026-10-17 · $0.00002252 2026-10-17 00:15 · $0.00002252 2026-10-17 03:15 · $0.00002252 09-08 09-15 09-23 10-17 $0.00002252 $0.00002168 $0.00002447 $0.00002599 $0.00002761 2026-09-08 · $0.00002603 2026-09-14 · $0.00002412 2026-09-15 · $0.00002452 2026-09-15 19:06 · $0.00002452 2026-09-15 22:19 · $0.00002452 2026-09-16 · $0.00002319 2026-09-16 01:32 · $0.00002452 2026-09-16 07:48 · $0.00002452 2026-09-16 13:38 · $0.00002319 2026-09-16 18:20 · $0.00002319 2026-09-16 22:16 · $0.00002319 2026-09-17 · $0.00002468 2026-09-17 00:35 · $0.00002319 2026-09-17 06:14 · $0.00002319 2026-09-17 11:44 · $0.00002319 2026-09-17 17:03 · $0.00002468 2026-09-17 20:24 · $0.00002468 2026-09-17 23:42 · $0.00002468 2026-09-18 · $0.00002511 2026-09-18 04:43 · $0.00002398 2026-09-18 09:49 · $0.00002511 2026-09-18 14:34 · $0.00002511 2026-09-18 18:32 · $0.00002511 2026-09-18 21:48 · $0.00002511 2026-09-19 · $0.00002511 2026-09-19 00:23 · $0.00002511 2026-09-19 05:56 · $0.00002511 2026-09-19 11:01 · $0.00002511 2026-09-20 · $0.00002546 2026-09-20 12:45 · $0.00002546 2026-09-20 13:13 · $0.00002546 2026-09-20 14:08 · $0.00002546 2026-09-20 15:07 · $0.00002546 2026-09-20 18:07 · $0.00002546 2026-09-20 21:07 · $0.00002546 2026-09-21 · $0.00002645 2026-09-21 00:07 · $0.00002546 2026-09-21 03:07 · $0.00002546 2026-09-21 06:07 · $0.00002546 2026-09-21 09:07 · $0.00002546 2026-09-21 12:07 · $0.00002645 2026-09-21 15:07 · $0.00002645 2026-09-21 18:07 · $0.00002645 2026-09-21 21:07 · $0.00002645 2026-09-22 · $0.00002675 2026-09-22 00:07 · $0.00002691 2026-09-22 03:07 · $0.00002675 2026-09-22 06:07 · $0.00002675 2026-09-22 09:07 · $0.00002675 2026-09-22 12:07 · $0.00002675 2026-09-22 15:07 · $0.00002675 2026-09-22 18:07 · $0.00002675 2026-09-22 21:07 · $0.00002675 2026-09-23 · $0.00002709 2026-09-23 00:07 · $0.00002675 2026-09-23 03:07 · $0.00002675 2026-09-23 06:07 · $0.00002714 2026-09-23 09:07 · $0.00002709 2026-09-23 12:07 · $0.00002709 2026-09-23 15:07 · $0.00002709 2026-09-23 18:07 · $0.00002709 2026-09-23 21:07 · $0.00002709 2026-09-24 · $0.00002557 2026-09-24 00:07 · $0.00002709 2026-09-24 03:07 · $0.00002709 2026-09-24 06:07 · $0.00002709 2026-09-24 09:07 · $0.00002597 2026-09-24 12:07 · $0.00002597 2026-09-24 15:07 · $0.00002557 2026-09-24 18:07 · $0.00002557 2026-09-24 21:07 · $0.00002557 2026-09-25 · $0.00002688 2026-09-25 00:07 · $0.00002557 2026-09-25 03:07 · $0.00002557 2026-09-25 06:07 · $0.00002557 2026-09-25 09:07 · $0.00002557 2026-09-25 12:07 · $0.00002688 2026-09-25 15:07 · $0.00002688 2026-09-25 18:07 · $0.00002688 2026-09-25 21:07 · $0.00002688 2026-09-26 · $0.00002688 2026-09-26 00:07 · $0.00002688 2026-09-26 03:07 · $0.00002688 2026-09-26 05:13 · $0.00002688 2026-09-26 06:07 · $0.00002688 2026-09-26 07:25 · $0.00002688 2026-09-26 09:07 · $0.00002688 2026-09-26 11:44 · $0.00002668 2026-09-26 12:07 · $0.00002668 2026-09-26 15:07 · $0.00002668 2026-09-26 18:07 · $0.00002668 2026-09-26 21:07 · $0.00002668 2026-09-27 · $0.00002726 2026-09-27 00:07 · $0.00002668 2026-09-27 03:07 · $0.00002678 2026-09-27 06:11 · $0.00002678 2026-09-27 09:10 · $0.00002678 2026-09-27 15:10 · $0.00002678 2026-09-27 18:22 · $0.00002678 2026-09-27 21:19 · $0.00002726 2026-09-28 · $0.00002718 2026-09-28 00:25 · $0.00002718 2026-09-28 03:15 · $0.00002718 2026-09-28 06:12 · $0.00002718 2026-09-28 09:12 · $0.00002718 2026-09-28 12:12 · $0.00002718 2026-09-28 15:17 · $0.00002718 2026-09-28 18:18 · $0.00002718 2026-09-28 21:14 · $0.00002718 2026-09-29 · $0.00002618 2026-09-29 00:16 · $0.00002718 2026-09-29 03:12 · $0.00002718 2026-09-29 06:13 · $0.00002612 2026-09-29 09:18 · $0.00002612 2026-09-29 12:17 · $0.00002612 2026-09-29 21:12 · $0.00002618 2026-09-30 · $0.00002597 2026-09-30 00:12 · $0.00002618 2026-09-30 03:12 · $0.00002526 2026-09-30 06:12 · $0.00002526 2026-09-30 09:12 · $0.00002526 2026-09-30 12:12 · $0.00002526 2026-09-30 15:13 · $0.00002526 2026-09-30 18:12 · $0.00002597 2026-09-30 21:13 · $0.00002597 2026-10-01 · $0.00002597 2026-10-01 00:12 · $0.00002597 2026-10-01 03:12 · $0.00002597 2026-10-01 06:12 · $0.00002597 2026-10-01 12:12 · $0.00002597 2026-10-01 21:13 · $0.00002597 2026-10-02 · $0.00002681 2026-10-02 00:12 · $0.00002597 2026-10-02 03:13 · $0.00002636 2026-10-02 06:12 · $0.00002667 2026-10-02 09:12 · $0.00002681 2026-10-02 15:12 · $0.00002681 2026-10-02 18:16 · $0.00002681 2026-10-02 21:13 · $0.00002681 2026-10-03 · $0.0000263 2026-10-03 00:12 · $0.00002681 2026-10-03 03:13 · $0.00002681 2026-10-03 06:12 · $0.00002681 2026-10-03 09:12 · $0.00002624 2026-10-03 15:12 · $0.00002624 2026-10-03 21:13 · $0.0000263 2026-10-04 · $0.00002611 2026-10-04 00:12 · $0.0000263 2026-10-04 06:12 · $0.0000263 2026-10-04 09:12 · $0.0000263 2026-10-04 15:12 · $0.00002611 2026-10-04 18:13 · $0.00002611 2026-10-04 21:13 · $0.00002611 2026-10-05 · $0.00002611 2026-10-05 00:12 · $0.00002611 2026-10-05 03:12 · $0.00002611 2026-10-05 06:12 · $0.00002611 2026-10-05 09:12 · $0.00002611 2026-10-05 12:12 · $0.00002611 2026-10-05 15:12 · $0.00002611 2026-10-06 · $0.00002522 2026-10-06 00:12 · $0.00002611 2026-10-06 03:12 · $0.00002611 2026-10-06 06:12 · $0.00002512 2026-10-06 12:12 · $0.00002512 2026-10-06 18:12 · $0.00002543 2026-10-06 21:12 · $0.00002522 2026-10-07 · $0.00002539 2026-10-07 06:12 · $0.00002518 2026-10-07 09:12 · $0.00002518 2026-10-07 12:12 · $0.00002539 2026-10-07 18:12 · $0.00002539 2026-10-07 21:12 · $0.00002539 2026-10-08 · $0.00002539 2026-10-08 00:12 · $0.00002539 2026-10-08 03:12 · $0.00002539 2026-10-08 06:12 · $0.00002539 2026-10-08 09:12 · $0.00002539 2026-10-08 12:12 · $0.00002539 2026-10-08 15:12 · $0.00002539 2026-10-09 · $0.00002359 2026-10-09 00:12 · $0.00002308 2026-10-09 03:12 · $0.00002359 2026-10-09 06:12 · $0.00002359 2026-10-09 09:12 · $0.00002359 2026-10-09 12:13 · $0.00002359 2026-10-09 18:16 · $0.00002359 2026-10-10 · $0.00002358 2026-10-10 06:16 · $0.00002353 2026-10-10 12:16 · $0.00002353 2026-10-10 15:16 · $0.00002353 2026-10-10 21:16 · $0.00002358 2026-10-11 · $0.00002358 2026-10-11 00:16 · $0.00002358 2026-10-11 03:16 · $0.00002358 2026-10-11 06:16 · $0.00002358 2026-10-11 09:16 · $0.00002358 2026-10-11 12:16 · $0.00002358 2026-10-11 15:15 · $0.00002358 2026-10-11 18:15 · $0.00002358 2026-10-11 21:15 · $0.00002358 2026-10-12 · $0.00002328 2026-10-12 00:16 · $0.00002358 2026-10-12 03:15 · $0.00002397 2026-10-12 06:16 · $0.00002397 2026-10-12 09:16 · $0.00002397 2026-10-12 12:15 · $0.00002397 2026-10-12 15:16 · $0.00002397 2026-10-12 18:15 · $0.00002397 2026-10-12 21:21 · $0.00002328 2026-10-13 · $0.00002268 2026-10-13 00:16 · $0.00002328 2026-10-13 03:22 · $0.00002268 2026-10-13 06:16 · $0.00002268 2026-10-13 09:16 · $0.00002268 2026-10-13 12:17 · $0.00002268 2026-10-13 15:14 · $0.00002268 2026-10-13 18:14 · $0.00002268 2026-10-13 21:20 · $0.00002268 2026-10-14 · $0.00002266 2026-10-14 00:22 · $0.00002268 2026-10-14 03:16 · $0.00002268 2026-10-14 06:16 · $0.00002268 2026-10-14 09:16 · $0.00002268 2026-10-14 12:16 · $0.00002268 2026-10-14 21:15 · $0.00002266 2026-10-15 · $0.00002246 2026-10-15 00:15 · $0.00002266 2026-10-15 03:15 · $0.00002266 2026-10-15 06:15 · $0.00002266 2026-10-15 09:15 · $0.00002266 2026-10-15 12:15 · $0.00002196 2026-10-15 15:15 · $0.00002196 2026-10-15 18:16 · $0.00002246 2026-10-15 21:43 · $0.00002246 2026-10-16 · $0.00002252 2026-10-16 03:15 · $0.00002246 2026-10-16 06:15 · $0.00002246 2026-10-16 09:15 · $0.00002246 2026-10-16 15:15 · $0.00002252 2026-10-16 18:15 · $0.00002252 2026-10-16 21:15 · $0.00002252 2026-10-17 · $0.00002252 2026-10-17 00:15 · $0.00002252 2026-10-17 03:15 · $0.00002252 09-08 09-15 09-23 10-17 $0.00002252 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002164 $0.00002461 $0.00002609 $0.00002757 2026-09-08 · $0.00002603 2026-09-14 · $0.00002412 2026-09-15 · $0.00002452 2026-09-15 19:06 · $0.00002452 2026-09-15 22:19 · $0.00002452 2026-09-16 · $0.00002319 2026-09-16 01:32 · $0.00002452 2026-09-16 07:48 · $0.00002452 2026-09-16 13:38 · $0.00002319 2026-09-16 18:20 · $0.00002319 2026-09-16 22:16 · $0.00002319 2026-09-17 · $0.00002468 2026-09-17 00:35 · $0.00002319 2026-09-17 06:14 · $0.00002319 2026-09-17 11:44 · $0.00002319 2026-09-17 17:03 · $0.00002468 2026-09-17 20:24 · $0.00002468 2026-09-17 23:42 · $0.00002468 2026-09-18 · $0.00002511 2026-09-18 04:43 · $0.00002398 2026-09-18 09:49 · $0.00002511 2026-09-18 14:34 · $0.00002511 2026-09-18 18:32 · $0.00002511 2026-09-18 21:48 · $0.00002511 2026-09-19 · $0.00002511 2026-09-19 00:23 · $0.00002511 2026-09-19 05:56 · $0.00002511 2026-09-19 11:01 · $0.00002511 2026-09-20 · $0.00002546 2026-09-20 12:45 · $0.00002546 2026-09-20 13:13 · $0.00002546 2026-09-20 14:08 · $0.00002546 2026-09-20 15:07 · $0.00002546 2026-09-20 18:07 · $0.00002546 2026-09-20 21:07 · $0.00002546 2026-09-21 · $0.00002645 2026-09-21 00:07 · $0.00002546 2026-09-21 03:07 · $0.00002546 2026-09-21 06:07 · $0.00002546 2026-09-21 09:07 · $0.00002546 2026-09-21 12:07 · $0.00002645 2026-09-21 15:07 · $0.00002645 2026-09-21 18:07 · $0.00002645 2026-09-21 21:07 · $0.00002645 2026-09-22 · $0.00002675 2026-09-22 00:07 · $0.00002691 2026-09-22 03:07 · $0.00002675 2026-09-22 06:07 · $0.00002675 2026-09-22 09:07 · $0.00002675 2026-09-22 12:07 · $0.00002675 2026-09-22 15:07 · $0.00002675 2026-09-22 18:07 · $0.00002675 2026-09-22 21:07 · $0.00002675 2026-09-23 · $0.00002709 2026-09-23 00:07 · $0.00002675 2026-09-23 03:07 · $0.00002675 2026-09-23 06:07 · $0.00002714 2026-09-23 09:07 · $0.00002709 2026-09-23 12:07 · $0.00002709 2026-09-23 15:07 · $0.00002709 2026-09-23 18:07 · $0.00002709 2026-09-23 21:07 · $0.00002709 2026-09-24 · $0.00002557 2026-09-24 00:07 · $0.00002709 2026-09-24 03:07 · $0.00002709 2026-09-24 06:07 · $0.00002709 2026-09-24 09:07 · $0.00002597 2026-09-24 12:07 · $0.00002597 2026-09-24 15:07 · $0.00002557 2026-09-24 18:07 · $0.00002557 2026-09-24 21:07 · $0.00002557 2026-09-25 · $0.00002688 2026-09-25 00:07 · $0.00002557 2026-09-25 03:07 · $0.00002557 2026-09-25 06:07 · $0.00002557 2026-09-25 09:07 · $0.00002557 2026-09-25 12:07 · $0.00002688 2026-09-25 15:07 · $0.00002688 2026-09-25 18:07 · $0.00002688 2026-09-25 21:07 · $0.00002688 2026-09-26 · $0.00002688 2026-09-26 00:07 · $0.00002688 2026-09-26 03:07 · $0.00002688 2026-09-26 05:13 · $0.00002688 2026-09-26 06:07 · $0.00002688 2026-09-26 07:25 · $0.00002688 2026-09-26 09:07 · $0.00002688 2026-09-26 11:44 · $0.00002668 2026-09-26 12:07 · $0.00002668 2026-09-26 15:07 · $0.00002668 2026-09-26 18:07 · $0.00002668 2026-09-26 21:07 · $0.00002668 2026-09-27 · $0.00002726 2026-09-27 00:07 · $0.00002668 2026-09-27 03:07 · $0.00002678 2026-09-27 06:11 · $0.00002678 2026-09-27 09:10 · $0.00002678 2026-09-27 15:10 · $0.00002678 2026-09-27 18:22 · $0.00002678 2026-09-27 21:19 · $0.00002726 2026-09-28 · $0.00002718 2026-09-28 00:25 · $0.00002718 2026-09-28 03:15 · $0.00002718 2026-09-28 06:12 · $0.00002718 2026-09-28 09:12 · $0.00002718 2026-09-28 12:12 · $0.00002718 2026-09-28 15:17 · $0.00002718 2026-09-28 18:18 · $0.00002718 2026-09-28 21:14 · $0.00002718 2026-09-29 · $0.00002618 2026-09-29 00:16 · $0.00002718 2026-09-29 03:12 · $0.00002718 2026-09-29 06:13 · $0.00002612 2026-09-29 09:18 · $0.00002612 2026-09-29 12:17 · $0.00002612 2026-09-29 21:12 · $0.00002618 2026-09-30 · $0.00002597 2026-09-30 00:12 · $0.00002618 2026-09-30 03:12 · $0.00002526 2026-09-30 06:12 · $0.00002526 2026-09-30 09:12 · $0.00002526 2026-09-30 12:12 · $0.00002526 2026-09-30 15:13 · $0.00002526 2026-09-30 18:12 · $0.00002597 2026-09-30 21:13 · $0.00002597 2026-10-01 · $0.00002597 2026-10-01 00:12 · $0.00002597 2026-10-01 03:12 · $0.00002597 2026-10-01 06:12 · $0.00002597 2026-10-01 12:12 · $0.00002597 2026-10-01 21:13 · $0.00002597 2026-10-02 · $0.00002681 2026-10-02 00:12 · $0.00002597 2026-10-02 03:13 · $0.00002636 2026-10-02 06:12 · $0.00002667 2026-10-02 09:12 · $0.00002681 2026-10-02 15:12 · $0.00002681 2026-10-02 18:16 · $0.00002681 2026-10-02 21:13 · $0.00002681 2026-10-03 · $0.0000263 2026-10-03 00:12 · $0.00002681 2026-10-03 03:13 · $0.00002681 2026-10-03 06:12 · $0.00002681 2026-10-03 09:12 · $0.00002624 2026-10-03 15:12 · $0.00002624 2026-10-03 21:13 · $0.0000263 2026-10-04 · $0.00002611 2026-10-04 00:12 · $0.0000263 2026-10-04 06:12 · $0.0000263 2026-10-04 09:12 · $0.0000263 2026-10-04 15:12 · $0.00002611 2026-10-04 18:13 · $0.00002611 2026-10-04 21:13 · $0.00002611 2026-10-05 · $0.00002611 2026-10-05 00:12 · $0.00002611 2026-10-05 03:12 · $0.00002611 2026-10-05 06:12 · $0.00002611 2026-10-05 09:12 · $0.00002611 2026-10-05 12:12 · $0.00002611 2026-10-05 15:12 · $0.00002611 2026-10-06 · $0.00002522 2026-10-06 00:12 · $0.00002611 2026-10-06 03:12 · $0.00002611 2026-10-06 06:12 · $0.00002512 2026-10-06 12:12 · $0.00002512 2026-10-06 18:12 · $0.00002543 2026-10-06 21:12 · $0.00002522 2026-10-07 · $0.00002539 2026-10-07 06:12 · $0.00002518 2026-10-07 09:12 · $0.00002518 2026-10-07 12:12 · $0.00002539 2026-10-07 18:12 · $0.00002539 2026-10-07 21:12 · $0.00002539 2026-10-08 · $0.00002539 2026-10-08 00:12 · $0.00002539 2026-10-08 03:12 · $0.00002539 2026-10-08 06:12 · $0.00002539 2026-10-08 09:12 · $0.00002539 2026-10-08 12:12 · $0.00002539 2026-10-08 15:12 · $0.00002539 2026-10-09 · $0.00002359 2026-10-09 00:12 · $0.00002308 2026-10-09 03:12 · $0.00002359 2026-10-09 06:12 · $0.00002359 2026-10-09 09:12 · $0.00002359 2026-10-09 12:13 · $0.00002359 2026-10-09 18:16 · $0.00002359 2026-10-10 · $0.00002358 2026-10-10 06:16 · $0.00002353 2026-10-10 12:16 · $0.00002353 2026-10-10 15:16 · $0.00002353 2026-10-10 21:16 · $0.00002358 2026-10-11 · $0.00002358 2026-10-11 00:16 · $0.00002358 2026-10-11 03:16 · $0.00002358 2026-10-11 06:16 · $0.00002358 2026-10-11 09:16 · $0.00002358 2026-10-11 12:16 · $0.00002358 2026-10-11 15:15 · $0.00002358 2026-10-11 18:15 · $0.00002358 2026-10-11 21:15 · $0.00002358 2026-10-12 · $0.00002328 2026-10-12 00:16 · $0.00002358 2026-10-12 03:15 · $0.00002397 2026-10-12 06:16 · $0.00002397 2026-10-12 09:16 · $0.00002397 2026-10-12 12:15 · $0.00002397 2026-10-12 15:16 · $0.00002397 2026-10-12 18:15 · $0.00002397 2026-10-12 21:21 · $0.00002328 2026-10-13 · $0.00002268 2026-10-13 00:16 · $0.00002328 2026-10-13 03:22 · $0.00002268 2026-10-13 06:16 · $0.00002268 2026-10-13 09:16 · $0.00002268 2026-10-13 12:17 · $0.00002268 2026-10-13 15:14 · $0.00002268 2026-10-13 18:14 · $0.00002268 2026-10-13 21:20 · $0.00002268 2026-10-14 · $0.00002266 2026-10-14 00:22 · $0.00002268 2026-10-14 03:16 · $0.00002268 2026-10-14 06:16 · $0.00002268 2026-10-14 09:16 · $0.00002268 2026-10-14 12:16 · $0.00002268 2026-10-14 21:15 · $0.00002266 2026-10-15 · $0.00002246 2026-10-15 00:15 · $0.00002266 2026-10-15 03:15 · $0.00002266 2026-10-15 06:15 · $0.00002266 2026-10-15 09:15 · $0.00002266 2026-10-15 12:15 · $0.00002196 2026-10-15 15:15 · $0.00002196 2026-10-15 18:16 · $0.00002246 2026-10-15 21:43 · $0.00002246 2026-10-16 · $0.00002252 2026-10-16 03:15 · $0.00002246 2026-10-16 06:15 · $0.00002246 2026-10-16 09:15 · $0.00002246 2026-10-16 15:15 · $0.00002252 2026-10-16 18:15 · $0.00002252 2026-10-16 21:15 · $0.00002252 2026-10-17 · $0.00002252 2026-10-17 00:15 · $0.00002252 2026-10-17 03:15 · $0.00002252 09-08 09-15 09-23 10-17 $0.00002252 $0.00002168 $0.00002447 $0.00002599 $0.00002761 2026-09-08 · $0.00002603 2026-09-14 · $0.00002412 2026-09-15 · $0.00002452 2026-09-15 19:06 · $0.00002452 2026-09-15 22:19 · $0.00002452 2026-09-16 · $0.00002319 2026-09-16 01:32 · $0.00002452 2026-09-16 07:48 · $0.00002452 2026-09-16 13:38 · $0.00002319 2026-09-16 18:20 · $0.00002319 2026-09-16 22:16 · $0.00002319 2026-09-17 · $0.00002468 2026-09-17 00:35 · $0.00002319 2026-09-17 06:14 · $0.00002319 2026-09-17 11:44 · $0.00002319 2026-09-17 17:03 · $0.00002468 2026-09-17 20:24 · $0.00002468 2026-09-17 23:42 · $0.00002468 2026-09-18 · $0.00002511 2026-09-18 04:43 · $0.00002398 2026-09-18 09:49 · $0.00002511 2026-09-18 14:34 · $0.00002511 2026-09-18 18:32 · $0.00002511 2026-09-18 21:48 · $0.00002511 2026-09-19 · $0.00002511 2026-09-19 00:23 · $0.00002511 2026-09-19 05:56 · $0.00002511 2026-09-19 11:01 · $0.00002511 2026-09-20 · $0.00002546 2026-09-20 12:45 · $0.00002546 2026-09-20 13:13 · $0.00002546 2026-09-20 14:08 · $0.00002546 2026-09-20 15:07 · $0.00002546 2026-09-20 18:07 · $0.00002546 2026-09-20 21:07 · $0.00002546 2026-09-21 · $0.00002645 2026-09-21 00:07 · $0.00002546 2026-09-21 03:07 · $0.00002546 2026-09-21 06:07 · $0.00002546 2026-09-21 09:07 · $0.00002546 2026-09-21 12:07 · $0.00002645 2026-09-21 15:07 · $0.00002645 2026-09-21 18:07 · $0.00002645 2026-09-21 21:07 · $0.00002645 2026-09-22 · $0.00002675 2026-09-22 00:07 · $0.00002691 2026-09-22 03:07 · $0.00002675 2026-09-22 06:07 · $0.00002675 2026-09-22 09:07 · $0.00002675 2026-09-22 12:07 · $0.00002675 2026-09-22 15:07 · $0.00002675 2026-09-22 18:07 · $0.00002675 2026-09-22 21:07 · $0.00002675 2026-09-23 · $0.00002709 2026-09-23 00:07 · $0.00002675 2026-09-23 03:07 · $0.00002675 2026-09-23 06:07 · $0.00002714 2026-09-23 09:07 · $0.00002709 2026-09-23 12:07 · $0.00002709 2026-09-23 15:07 · $0.00002709 2026-09-23 18:07 · $0.00002709 2026-09-23 21:07 · $0.00002709 2026-09-24 · $0.00002557 2026-09-24 00:07 · $0.00002709 2026-09-24 03:07 · $0.00002709 2026-09-24 06:07 · $0.00002709 2026-09-24 09:07 · $0.00002597 2026-09-24 12:07 · $0.00002597 2026-09-24 15:07 · $0.00002557 2026-09-24 18:07 · $0.00002557 2026-09-24 21:07 · $0.00002557 2026-09-25 · $0.00002688 2026-09-25 00:07 · $0.00002557 2026-09-25 03:07 · $0.00002557 2026-09-25 06:07 · $0.00002557 2026-09-25 09:07 · $0.00002557 2026-09-25 12:07 · $0.00002688 2026-09-25 15:07 · $0.00002688 2026-09-25 18:07 · $0.00002688 2026-09-25 21:07 · $0.00002688 2026-09-26 · $0.00002688 2026-09-26 00:07 · $0.00002688 2026-09-26 03:07 · $0.00002688 2026-09-26 05:13 · $0.00002688 2026-09-26 06:07 · $0.00002688 2026-09-26 07:25 · $0.00002688 2026-09-26 09:07 · $0.00002688 2026-09-26 11:44 · $0.00002668 2026-09-26 12:07 · $0.00002668 2026-09-26 15:07 · $0.00002668 2026-09-26 18:07 · $0.00002668 2026-09-26 21:07 · $0.00002668 2026-09-27 · $0.00002726 2026-09-27 00:07 · $0.00002668 2026-09-27 03:07 · $0.00002678 2026-09-27 06:11 · $0.00002678 2026-09-27 09:10 · $0.00002678 2026-09-27 15:10 · $0.00002678 2026-09-27 18:22 · $0.00002678 2026-09-27 21:19 · $0.00002726 2026-09-28 · $0.00002718 2026-09-28 00:25 · $0.00002718 2026-09-28 03:15 · $0.00002718 2026-09-28 06:12 · $0.00002718 2026-09-28 09:12 · $0.00002718 2026-09-28 12:12 · $0.00002718 2026-09-28 15:17 · $0.00002718 2026-09-28 18:18 · $0.00002718 2026-09-28 21:14 · $0.00002718 2026-09-29 · $0.00002618 2026-09-29 00:16 · $0.00002718 2026-09-29 03:12 · $0.00002718 2026-09-29 06:13 · $0.00002612 2026-09-29 09:18 · $0.00002612 2026-09-29 12:17 · $0.00002612 2026-09-29 21:12 · $0.00002618 2026-09-30 · $0.00002597 2026-09-30 00:12 · $0.00002618 2026-09-30 03:12 · $0.00002526 2026-09-30 06:12 · $0.00002526 2026-09-30 09:12 · $0.00002526 2026-09-30 12:12 · $0.00002526 2026-09-30 15:13 · $0.00002526 2026-09-30 18:12 · $0.00002597 2026-09-30 21:13 · $0.00002597 2026-10-01 · $0.00002597 2026-10-01 00:12 · $0.00002597 2026-10-01 03:12 · $0.00002597 2026-10-01 06:12 · $0.00002597 2026-10-01 12:12 · $0.00002597 2026-10-01 21:13 · $0.00002597 2026-10-02 · $0.00002681 2026-10-02 00:12 · $0.00002597 2026-10-02 03:13 · $0.00002636 2026-10-02 06:12 · $0.00002667 2026-10-02 09:12 · $0.00002681 2026-10-02 15:12 · $0.00002681 2026-10-02 18:16 · $0.00002681 2026-10-02 21:13 · $0.00002681 2026-10-03 · $0.0000263 2026-10-03 00:12 · $0.00002681 2026-10-03 03:13 · $0.00002681 2026-10-03 06:12 · $0.00002681 2026-10-03 09:12 · $0.00002624 2026-10-03 15:12 · $0.00002624 2026-10-03 21:13 · $0.0000263 2026-10-04 · $0.00002611 2026-10-04 00:12 · $0.0000263 2026-10-04 06:12 · $0.0000263 2026-10-04 09:12 · $0.0000263 2026-10-04 15:12 · $0.00002611 2026-10-04 18:13 · $0.00002611 2026-10-04 21:13 · $0.00002611 2026-10-05 · $0.00002611 2026-10-05 00:12 · $0.00002611 2026-10-05 03:12 · $0.00002611 2026-10-05 06:12 · $0.00002611 2026-10-05 09:12 · $0.00002611 2026-10-05 12:12 · $0.00002611 2026-10-05 15:12 · $0.00002611 2026-10-06 · $0.00002522 2026-10-06 00:12 · $0.00002611 2026-10-06 03:12 · $0.00002611 2026-10-06 06:12 · $0.00002512 2026-10-06 12:12 · $0.00002512 2026-10-06 18:12 · $0.00002543 2026-10-06 21:12 · $0.00002522 2026-10-07 · $0.00002539 2026-10-07 06:12 · $0.00002518 2026-10-07 09:12 · $0.00002518 2026-10-07 12:12 · $0.00002539 2026-10-07 18:12 · $0.00002539 2026-10-07 21:12 · $0.00002539 2026-10-08 · $0.00002539 2026-10-08 00:12 · $0.00002539 2026-10-08 03:12 · $0.00002539 2026-10-08 06:12 · $0.00002539 2026-10-08 09:12 · $0.00002539 2026-10-08 12:12 · $0.00002539 2026-10-08 15:12 · $0.00002539 2026-10-09 · $0.00002359 2026-10-09 00:12 · $0.00002308 2026-10-09 03:12 · $0.00002359 2026-10-09 06:12 · $0.00002359 2026-10-09 09:12 · $0.00002359 2026-10-09 12:13 · $0.00002359 2026-10-09 18:16 · $0.00002359 2026-10-10 · $0.00002358 2026-10-10 06:16 · $0.00002353 2026-10-10 12:16 · $0.00002353 2026-10-10 15:16 · $0.00002353 2026-10-10 21:16 · $0.00002358 2026-10-11 · $0.00002358 2026-10-11 00:16 · $0.00002358 2026-10-11 03:16 · $0.00002358 2026-10-11 06:16 · $0.00002358 2026-10-11 09:16 · $0.00002358 2026-10-11 12:16 · $0.00002358 2026-10-11 15:15 · $0.00002358 2026-10-11 18:15 · $0.00002358 2026-10-11 21:15 · $0.00002358 2026-10-12 · $0.00002328 2026-10-12 00:16 · $0.00002358 2026-10-12 03:15 · $0.00002397 2026-10-12 06:16 · $0.00002397 2026-10-12 09:16 · $0.00002397 2026-10-12 12:15 · $0.00002397 2026-10-12 15:16 · $0.00002397 2026-10-12 18:15 · $0.00002397 2026-10-12 21:21 · $0.00002328 2026-10-13 · $0.00002268 2026-10-13 00:16 · $0.00002328 2026-10-13 03:22 · $0.00002268 2026-10-13 06:16 · $0.00002268 2026-10-13 09:16 · $0.00002268 2026-10-13 12:17 · $0.00002268 2026-10-13 15:14 · $0.00002268 2026-10-13 18:14 · $0.00002268 2026-10-13 21:20 · $0.00002268 2026-10-14 · $0.00002266 2026-10-14 00:22 · $0.00002268 2026-10-14 03:16 · $0.00002268 2026-10-14 06:16 · $0.00002268 2026-10-14 09:16 · $0.00002268 2026-10-14 12:16 · $0.00002268 2026-10-14 21:15 · $0.00002266 2026-10-15 · $0.00002246 2026-10-15 00:15 · $0.00002266 2026-10-15 03:15 · $0.00002266 2026-10-15 06:15 · $0.00002266 2026-10-15 09:15 · $0.00002266 2026-10-15 12:15 · $0.00002196 2026-10-15 15:15 · $0.00002196 2026-10-15 18:16 · $0.00002246 2026-10-15 21:43 · $0.00002246 2026-10-16 · $0.00002252 2026-10-16 03:15 · $0.00002246 2026-10-16 06:15 · $0.00002246 2026-10-16 09:15 · $0.00002246 2026-10-16 15:15 · $0.00002252 2026-10-16 18:15 · $0.00002252 2026-10-16 21:15 · $0.00002252 2026-10-17 · $0.00002252 2026-10-17 00:15 · $0.00002252 2026-10-17 03:15 · $0.00002252 09-08 09-15 09-23 10-17 $0.00002252 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$22357.32 $22420.35 $22483.38 $22546.41 $22609.43 2026-10-16 06:15 · $22.46K 2026-10-16 09:15 · $22.46K 2026-10-16 15:15 · $22.51K 2026-10-16 18:15 · $22.51K 2026-10-16 21:15 · $22.51K 2026-10-17 · $22.51K 2026-10-17 00:15 · $22.51K 2026-10-17 03:15 · $22.51K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $22.51K $22358.43 $22420.81 $22483.36 $22546.09 $22608.99 2026-10-16 06:15 · $22.46K 2026-10-16 09:15 · $22.46K 2026-10-16 15:15 · $22.51K 2026-10-16 18:15 · $22.51K 2026-10-16 21:15 · $22.51K 2026-10-17 · $22.51K 2026-10-17 00:15 · $22.51K 2026-10-17 03:15 · $22.51K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $22.51K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$21833.31 $22956.31 $23517.81 $24079.31 2026-10-10 06:16 · $23.52K 2026-10-10 12:16 · $23.52K 2026-10-10 15:16 · $23.52K 2026-10-10 21:16 · $23.57K 2026-10-11 · $23.57K 2026-10-11 00:16 · $23.57K 2026-10-11 03:16 · $23.57K 2026-10-11 06:16 · $23.57K 2026-10-11 09:16 · $23.57K 2026-10-11 12:16 · $23.57K 2026-10-11 15:15 · $23.57K 2026-10-11 18:15 · $23.57K 2026-10-11 21:15 · $23.57K 2026-10-12 · $23.28K 2026-10-12 00:16 · $23.57K 2026-10-12 03:15 · $23.96K 2026-10-12 06:16 · $23.96K 2026-10-12 09:16 · $23.96K 2026-10-12 12:15 · $23.96K 2026-10-12 15:16 · $23.96K 2026-10-12 18:15 · $23.96K 2026-10-12 21:21 · $23.28K 2026-10-13 · $22.67K 2026-10-13 00:16 · $23.28K 2026-10-13 03:22 · $22.67K 2026-10-13 06:16 · $22.67K 2026-10-13 09:16 · $22.67K 2026-10-13 12:17 · $22.67K 2026-10-13 15:14 · $22.67K 2026-10-13 18:14 · $22.67K 2026-10-13 21:20 · $22.67K 2026-10-14 · $22.65K 2026-10-14 00:22 · $22.67K 2026-10-14 03:16 · $22.67K 2026-10-14 06:16 · $22.67K 2026-10-14 09:16 · $22.67K 2026-10-14 12:16 · $22.67K 2026-10-14 21:15 · $22.65K 2026-10-15 · $22.46K 2026-10-15 00:15 · $22.65K 2026-10-15 03:15 · $22.65K 2026-10-15 06:15 · $22.65K 2026-10-15 09:15 · $22.65K 2026-10-15 12:15 · $21.95K 2026-10-15 15:15 · $21.95K 2026-10-15 18:16 · $22.46K 2026-10-15 21:43 · $22.46K 2026-10-16 · $22.51K 2026-10-16 03:15 · $22.46K 2026-10-16 06:15 · $22.46K 2026-10-16 09:15 · $22.46K 2026-10-16 15:15 · $22.51K 2026-10-16 18:15 · $22.51K 2026-10-16 21:15 · $22.51K 2026-10-17 · $22.51K 2026-10-17 00:15 · $22.51K 2026-10-17 03:15 · $22.51K 10-10 10-11 10-13 10-17 $22.51K $21838.79 $22934.40 $23502.65 $24084.98 2026-10-10 06:16 · $23.52K 2026-10-10 12:16 · $23.52K 2026-10-10 15:16 · $23.52K 2026-10-10 21:16 · $23.57K 2026-10-11 · $23.57K 2026-10-11 00:16 · $23.57K 2026-10-11 03:16 · $23.57K 2026-10-11 06:16 · $23.57K 2026-10-11 09:16 · $23.57K 2026-10-11 12:16 · $23.57K 2026-10-11 15:15 · $23.57K 2026-10-11 18:15 · $23.57K 2026-10-11 21:15 · $23.57K 2026-10-12 · $23.28K 2026-10-12 00:16 · $23.57K 2026-10-12 03:15 · $23.96K 2026-10-12 06:16 · $23.96K 2026-10-12 09:16 · $23.96K 2026-10-12 12:15 · $23.96K 2026-10-12 15:16 · $23.96K 2026-10-12 18:15 · $23.96K 2026-10-12 21:21 · $23.28K 2026-10-13 · $22.67K 2026-10-13 00:16 · $23.28K 2026-10-13 03:22 · $22.67K 2026-10-13 06:16 · $22.67K 2026-10-13 09:16 · $22.67K 2026-10-13 12:17 · $22.67K 2026-10-13 15:14 · $22.67K 2026-10-13 18:14 · $22.67K 2026-10-13 21:20 · $22.67K 2026-10-14 · $22.65K 2026-10-14 00:22 · $22.67K 2026-10-14 03:16 · $22.67K 2026-10-14 06:16 · $22.67K 2026-10-14 09:16 · $22.67K 2026-10-14 12:16 · $22.67K 2026-10-14 21:15 · $22.65K 2026-10-15 · $22.46K 2026-10-15 00:15 · $22.65K 2026-10-15 03:15 · $22.65K 2026-10-15 06:15 · $22.65K 2026-10-15 09:15 · $22.65K 2026-10-15 12:15 · $21.95K 2026-10-15 15:15 · $21.95K 2026-10-15 18:16 · $22.46K 2026-10-15 21:43 · $22.46K 2026-10-16 · $22.51K 2026-10-16 03:15 · $22.46K 2026-10-16 06:15 · $22.46K 2026-10-16 09:15 · $22.46K 2026-10-16 15:15 · $22.51K 2026-10-16 18:15 · $22.51K 2026-10-16 21:15 · $22.51K 2026-10-17 · $22.51K 2026-10-17 00:15 · $22.51K 2026-10-17 03:15 · $22.51K 10-10 10-11 10-13 10-17 $22.51K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$21636.00 $24600.53 $26082.80 $27565.06 2026-09-17 06:14 · $23.18K 2026-09-17 11:44 · $23.18K 2026-09-17 17:03 · $24.67K 2026-09-17 20:24 · $24.67K 2026-09-17 23:42 · $24.67K 2026-09-18 · $25.10K 2026-09-18 04:43 · $23.97K 2026-09-18 09:49 · $25.10K 2026-09-18 14:34 · $25.10K 2026-09-18 18:32 · $25.10K 2026-09-18 21:48 · $25.10K 2026-09-19 · $25.10K 2026-09-19 00:23 · $25.10K 2026-09-19 05:56 · $25.10K 2026-09-19 11:01 · $25.10K 2026-09-20 · $25.45K 2026-09-20 12:45 · $25.45K 2026-09-20 13:13 · $25.45K 2026-09-20 14:08 · $25.45K 2026-09-20 15:07 · $25.45K 2026-09-20 18:07 · $25.45K 2026-09-20 21:07 · $25.45K 2026-09-21 · $26.44K 2026-09-21 00:07 · $25.45K 2026-09-21 03:07 · $25.45K 2026-09-21 06:07 · $25.45K 2026-09-21 09:07 · $25.45K 2026-09-21 12:07 · $26.44K 2026-09-21 15:07 · $26.44K 2026-09-21 18:07 · $26.44K 2026-09-21 21:07 · $26.44K 2026-09-22 · $26.74K 2026-09-22 00:07 · $26.90K 2026-09-22 03:07 · $26.74K 2026-09-22 06:07 · $26.74K 2026-09-22 09:07 · $26.74K 2026-09-22 12:07 · $26.74K 2026-09-22 15:07 · $26.74K 2026-09-22 18:07 · $26.74K 2026-09-22 21:07 · $26.74K 2026-09-23 · $27.09K 2026-09-23 00:07 · $26.74K 2026-09-23 03:07 · $26.74K 2026-09-23 06:07 · $27.13K 2026-09-23 09:07 · $27.09K 2026-09-23 12:07 · $27.09K 2026-09-23 15:07 · $27.09K 2026-09-23 18:07 · $27.09K 2026-09-23 21:07 · $27.09K 2026-09-24 · $25.56K 2026-09-24 00:07 · $27.09K 2026-09-24 03:07 · $27.09K 2026-09-24 06:07 · $27.09K 2026-09-24 09:07 · $25.96K 2026-09-24 12:07 · $25.96K 2026-09-24 15:07 · $25.56K 2026-09-24 18:07 · $25.56K 2026-09-24 21:07 · $25.56K 2026-09-25 · $26.87K 2026-09-25 00:07 · $25.56K 2026-09-25 03:07 · $25.56K 2026-09-25 06:07 · $25.56K 2026-09-25 09:07 · $25.56K 2026-09-25 12:07 · $26.87K 2026-09-25 15:07 · $26.87K 2026-09-25 18:07 · $26.87K 2026-09-25 21:07 · $26.87K 2026-09-26 · $26.87K 2026-09-26 00:07 · $26.87K 2026-09-26 03:07 · $26.87K 2026-09-26 05:13 · $26.87K 2026-09-26 06:07 · $26.87K 2026-09-26 07:25 · $26.87K 2026-09-26 09:07 · $26.87K 2026-09-26 11:44 · $26.67K 2026-09-26 12:07 · $26.67K 2026-09-26 15:07 · $26.67K 2026-09-26 18:07 · $26.67K 2026-09-26 21:07 · $26.67K 2026-09-27 · $27.25K 2026-09-27 00:07 · $26.67K 2026-09-27 03:07 · $26.77K 2026-09-27 06:11 · $26.77K 2026-09-27 09:10 · $26.77K 2026-09-27 15:10 · $26.77K 2026-09-27 18:22 · $26.77K 2026-09-27 21:19 · $27.25K 2026-09-28 · $27.17K 2026-09-28 00:25 · $27.17K 2026-09-28 03:15 · $27.17K 2026-09-28 06:12 · $27.17K 2026-09-28 09:12 · $27.17K 2026-09-28 12:12 · $27.17K 2026-09-28 15:17 · $27.17K 2026-09-28 18:18 · $27.17K 2026-09-28 21:14 · $27.17K 2026-09-29 · $26.17K 2026-09-29 00:16 · $27.17K 2026-09-29 03:12 · $27.17K 2026-09-29 06:13 · $26.11K 2026-09-29 09:18 · $26.11K 2026-09-29 12:17 · $26.11K 2026-09-29 21:12 · $26.17K 2026-09-30 · $25.96K 2026-09-30 00:12 · $26.17K 2026-09-30 03:12 · $25.25K 2026-09-30 06:12 · $25.25K 2026-09-30 09:12 · $25.25K 2026-09-30 12:12 · $25.25K 2026-09-30 15:13 · $25.25K 2026-09-30 18:12 · $25.96K 2026-09-30 21:13 · $25.96K 2026-10-01 · $25.96K 2026-10-01 00:12 · $25.96K 2026-10-01 03:12 · $25.96K 2026-10-01 06:12 · $25.96K 2026-10-01 12:12 · $25.96K 2026-10-01 21:13 · $25.96K 2026-10-02 · $26.80K 2026-10-02 00:12 · $25.96K 2026-10-02 03:13 · $26.35K 2026-10-02 06:12 · $26.66K 2026-10-02 09:12 · $26.80K 2026-10-02 15:12 · $26.80K 2026-10-02 18:16 · $26.80K 2026-10-02 21:13 · $26.80K 2026-10-03 · $26.29K 2026-10-03 00:12 · $26.80K 2026-10-03 03:13 · $26.80K 2026-10-03 06:12 · $26.80K 2026-10-03 09:12 · $26.23K 2026-10-03 15:12 · $26.23K 2026-10-03 21:13 · $26.29K 2026-10-04 · $26.10K 2026-10-04 00:12 · $26.29K 2026-10-04 06:12 · $26.29K 2026-10-04 09:12 · $26.29K 2026-10-04 15:12 · $26.10K 2026-10-04 18:13 · $26.10K 2026-10-04 21:13 · $26.10K 2026-10-05 · $26.10K 2026-10-05 00:12 · $26.10K 2026-10-05 03:12 · $26.10K 2026-10-05 06:12 · $26.10K 2026-10-05 09:12 · $26.10K 2026-10-05 12:12 · $26.10K 2026-10-05 15:12 · $26.10K 2026-10-06 · $25.21K 2026-10-06 00:12 · $26.10K 2026-10-06 03:12 · $26.10K 2026-10-06 06:12 · $25.11K 2026-10-06 12:12 · $25.11K 2026-10-06 18:12 · $25.42K 2026-10-06 21:12 · $25.21K 2026-10-07 · $25.38K 2026-10-07 06:12 · $25.17K 2026-10-07 09:12 · $25.17K 2026-10-07 12:12 · $25.38K 2026-10-07 18:12 · $25.38K 2026-10-07 21:12 · $25.38K 2026-10-08 · $25.38K 2026-10-08 00:12 · $25.38K 2026-10-08 03:12 · $25.38K 2026-10-08 06:12 · $25.38K 2026-10-08 09:12 · $25.38K 2026-10-08 12:12 · $25.38K 2026-10-08 15:12 · $25.38K 2026-10-09 · $23.58K 2026-10-09 00:12 · $23.07K 2026-10-09 03:12 · $23.58K 2026-10-09 06:12 · $23.58K 2026-10-09 09:12 · $23.58K 2026-10-09 12:13 · $23.58K 2026-10-09 18:16 · $23.58K 2026-10-10 · $23.57K 2026-10-10 06:16 · $23.52K 2026-10-10 12:16 · $23.52K 2026-10-10 15:16 · $23.52K 2026-10-10 21:16 · $23.57K 2026-10-11 · $23.57K 2026-10-11 00:16 · $23.57K 2026-10-11 03:16 · $23.57K 2026-10-11 06:16 · $23.57K 2026-10-11 09:16 · $23.57K 2026-10-11 12:16 · $23.57K 2026-10-11 15:15 · $23.57K 2026-10-11 18:15 · $23.57K 2026-10-11 21:15 · $23.57K 2026-10-12 · $23.28K 2026-10-12 00:16 · $23.57K 2026-10-12 03:15 · $23.96K 2026-10-12 06:16 · $23.96K 2026-10-12 09:16 · $23.96K 2026-10-12 12:15 · $23.96K 2026-10-12 15:16 · $23.96K 2026-10-12 18:15 · $23.96K 2026-10-12 21:21 · $23.28K 2026-10-13 · $22.67K 2026-10-13 00:16 · $23.28K 2026-10-13 03:22 · $22.67K 2026-10-13 06:16 · $22.67K 2026-10-13 09:16 · $22.67K 2026-10-13 12:17 · $22.67K 2026-10-13 15:14 · $22.67K 2026-10-13 18:14 · $22.67K 2026-10-13 21:20 · $22.67K 2026-10-14 · $22.65K 2026-10-14 00:22 · $22.67K 2026-10-14 03:16 · $22.67K 2026-10-14 06:16 · $22.67K 2026-10-14 09:16 · $22.67K 2026-10-14 12:16 · $22.67K 2026-10-14 21:15 · $22.65K 2026-10-15 · $22.46K 2026-10-15 00:15 · $22.65K 2026-10-15 03:15 · $22.65K 2026-10-15 06:15 · $22.65K 2026-10-15 09:15 · $22.65K 2026-10-15 12:15 · $21.95K 2026-10-15 15:15 · $21.95K 2026-10-15 18:16 · $22.46K 2026-10-15 21:43 · $22.46K 2026-10-16 · $22.51K 2026-10-16 03:15 · $22.46K 2026-10-16 06:15 · $22.46K 2026-10-16 09:15 · $22.46K 2026-10-16 15:15 · $22.51K 2026-10-16 18:15 · $22.51K 2026-10-16 21:15 · $22.51K 2026-10-17 · $22.51K 2026-10-17 00:15 · $22.51K 2026-10-17 03:15 · $22.51K 09-17 09-23 09-28 10-17 $22.51K $21670.91 $24457.72 $25982.77 $27602.91 2026-09-17 06:14 · $23.18K 2026-09-17 11:44 · $23.18K 2026-09-17 17:03 · $24.67K 2026-09-17 20:24 · $24.67K 2026-09-17 23:42 · $24.67K 2026-09-18 · $25.10K 2026-09-18 04:43 · $23.97K 2026-09-18 09:49 · $25.10K 2026-09-18 14:34 · $25.10K 2026-09-18 18:32 · $25.10K 2026-09-18 21:48 · $25.10K 2026-09-19 · $25.10K 2026-09-19 00:23 · $25.10K 2026-09-19 05:56 · $25.10K 2026-09-19 11:01 · $25.10K 2026-09-20 · $25.45K 2026-09-20 12:45 · $25.45K 2026-09-20 13:13 · $25.45K 2026-09-20 14:08 · $25.45K 2026-09-20 15:07 · $25.45K 2026-09-20 18:07 · $25.45K 2026-09-20 21:07 · $25.45K 2026-09-21 · $26.44K 2026-09-21 00:07 · $25.45K 2026-09-21 03:07 · $25.45K 2026-09-21 06:07 · $25.45K 2026-09-21 09:07 · $25.45K 2026-09-21 12:07 · $26.44K 2026-09-21 15:07 · $26.44K 2026-09-21 18:07 · $26.44K 2026-09-21 21:07 · $26.44K 2026-09-22 · $26.74K 2026-09-22 00:07 · $26.90K 2026-09-22 03:07 · $26.74K 2026-09-22 06:07 · $26.74K 2026-09-22 09:07 · $26.74K 2026-09-22 12:07 · $26.74K 2026-09-22 15:07 · $26.74K 2026-09-22 18:07 · $26.74K 2026-09-22 21:07 · $26.74K 2026-09-23 · $27.09K 2026-09-23 00:07 · $26.74K 2026-09-23 03:07 · $26.74K 2026-09-23 06:07 · $27.13K 2026-09-23 09:07 · $27.09K 2026-09-23 12:07 · $27.09K 2026-09-23 15:07 · $27.09K 2026-09-23 18:07 · $27.09K 2026-09-23 21:07 · $27.09K 2026-09-24 · $25.56K 2026-09-24 00:07 · $27.09K 2026-09-24 03:07 · $27.09K 2026-09-24 06:07 · $27.09K 2026-09-24 09:07 · $25.96K 2026-09-24 12:07 · $25.96K 2026-09-24 15:07 · $25.56K 2026-09-24 18:07 · $25.56K 2026-09-24 21:07 · $25.56K 2026-09-25 · $26.87K 2026-09-25 00:07 · $25.56K 2026-09-25 03:07 · $25.56K 2026-09-25 06:07 · $25.56K 2026-09-25 09:07 · $25.56K 2026-09-25 12:07 · $26.87K 2026-09-25 15:07 · $26.87K 2026-09-25 18:07 · $26.87K 2026-09-25 21:07 · $26.87K 2026-09-26 · $26.87K 2026-09-26 00:07 · $26.87K 2026-09-26 03:07 · $26.87K 2026-09-26 05:13 · $26.87K 2026-09-26 06:07 · $26.87K 2026-09-26 07:25 · $26.87K 2026-09-26 09:07 · $26.87K 2026-09-26 11:44 · $26.67K 2026-09-26 12:07 · $26.67K 2026-09-26 15:07 · $26.67K 2026-09-26 18:07 · $26.67K 2026-09-26 21:07 · $26.67K 2026-09-27 · $27.25K 2026-09-27 00:07 · $26.67K 2026-09-27 03:07 · $26.77K 2026-09-27 06:11 · $26.77K 2026-09-27 09:10 · $26.77K 2026-09-27 15:10 · $26.77K 2026-09-27 18:22 · $26.77K 2026-09-27 21:19 · $27.25K 2026-09-28 · $27.17K 2026-09-28 00:25 · $27.17K 2026-09-28 03:15 · $27.17K 2026-09-28 06:12 · $27.17K 2026-09-28 09:12 · $27.17K 2026-09-28 12:12 · $27.17K 2026-09-28 15:17 · $27.17K 2026-09-28 18:18 · $27.17K 2026-09-28 21:14 · $27.17K 2026-09-29 · $26.17K 2026-09-29 00:16 · $27.17K 2026-09-29 03:12 · $27.17K 2026-09-29 06:13 · $26.11K 2026-09-29 09:18 · $26.11K 2026-09-29 12:17 · $26.11K 2026-09-29 21:12 · $26.17K 2026-09-30 · $25.96K 2026-09-30 00:12 · $26.17K 2026-09-30 03:12 · $25.25K 2026-09-30 06:12 · $25.25K 2026-09-30 09:12 · $25.25K 2026-09-30 12:12 · $25.25K 2026-09-30 15:13 · $25.25K 2026-09-30 18:12 · $25.96K 2026-09-30 21:13 · $25.96K 2026-10-01 · $25.96K 2026-10-01 00:12 · $25.96K 2026-10-01 03:12 · $25.96K 2026-10-01 06:12 · $25.96K 2026-10-01 12:12 · $25.96K 2026-10-01 21:13 · $25.96K 2026-10-02 · $26.80K 2026-10-02 00:12 · $25.96K 2026-10-02 03:13 · $26.35K 2026-10-02 06:12 · $26.66K 2026-10-02 09:12 · $26.80K 2026-10-02 15:12 · $26.80K 2026-10-02 18:16 · $26.80K 2026-10-02 21:13 · $26.80K 2026-10-03 · $26.29K 2026-10-03 00:12 · $26.80K 2026-10-03 03:13 · $26.80K 2026-10-03 06:12 · $26.80K 2026-10-03 09:12 · $26.23K 2026-10-03 15:12 · $26.23K 2026-10-03 21:13 · $26.29K 2026-10-04 · $26.10K 2026-10-04 00:12 · $26.29K 2026-10-04 06:12 · $26.29K 2026-10-04 09:12 · $26.29K 2026-10-04 15:12 · $26.10K 2026-10-04 18:13 · $26.10K 2026-10-04 21:13 · $26.10K 2026-10-05 · $26.10K 2026-10-05 00:12 · $26.10K 2026-10-05 03:12 · $26.10K 2026-10-05 06:12 · $26.10K 2026-10-05 09:12 · $26.10K 2026-10-05 12:12 · $26.10K 2026-10-05 15:12 · $26.10K 2026-10-06 · $25.21K 2026-10-06 00:12 · $26.10K 2026-10-06 03:12 · $26.10K 2026-10-06 06:12 · $25.11K 2026-10-06 12:12 · $25.11K 2026-10-06 18:12 · $25.42K 2026-10-06 21:12 · $25.21K 2026-10-07 · $25.38K 2026-10-07 06:12 · $25.17K 2026-10-07 09:12 · $25.17K 2026-10-07 12:12 · $25.38K 2026-10-07 18:12 · $25.38K 2026-10-07 21:12 · $25.38K 2026-10-08 · $25.38K 2026-10-08 00:12 · $25.38K 2026-10-08 03:12 · $25.38K 2026-10-08 06:12 · $25.38K 2026-10-08 09:12 · $25.38K 2026-10-08 12:12 · $25.38K 2026-10-08 15:12 · $25.38K 2026-10-09 · $23.58K 2026-10-09 00:12 · $23.07K 2026-10-09 03:12 · $23.58K 2026-10-09 06:12 · $23.58K 2026-10-09 09:12 · $23.58K 2026-10-09 12:13 · $23.58K 2026-10-09 18:16 · $23.58K 2026-10-10 · $23.57K 2026-10-10 06:16 · $23.52K 2026-10-10 12:16 · $23.52K 2026-10-10 15:16 · $23.52K 2026-10-10 21:16 · $23.57K 2026-10-11 · $23.57K 2026-10-11 00:16 · $23.57K 2026-10-11 03:16 · $23.57K 2026-10-11 06:16 · $23.57K 2026-10-11 09:16 · $23.57K 2026-10-11 12:16 · $23.57K 2026-10-11 15:15 · $23.57K 2026-10-11 18:15 · $23.57K 2026-10-11 21:15 · $23.57K 2026-10-12 · $23.28K 2026-10-12 00:16 · $23.57K 2026-10-12 03:15 · $23.96K 2026-10-12 06:16 · $23.96K 2026-10-12 09:16 · $23.96K 2026-10-12 12:15 · $23.96K 2026-10-12 15:16 · $23.96K 2026-10-12 18:15 · $23.96K 2026-10-12 21:21 · $23.28K 2026-10-13 · $22.67K 2026-10-13 00:16 · $23.28K 2026-10-13 03:22 · $22.67K 2026-10-13 06:16 · $22.67K 2026-10-13 09:16 · $22.67K 2026-10-13 12:17 · $22.67K 2026-10-13 15:14 · $22.67K 2026-10-13 18:14 · $22.67K 2026-10-13 21:20 · $22.67K 2026-10-14 · $22.65K 2026-10-14 00:22 · $22.67K 2026-10-14 03:16 · $22.67K 2026-10-14 06:16 · $22.67K 2026-10-14 09:16 · $22.67K 2026-10-14 12:16 · $22.67K 2026-10-14 21:15 · $22.65K 2026-10-15 · $22.46K 2026-10-15 00:15 · $22.65K 2026-10-15 03:15 · $22.65K 2026-10-15 06:15 · $22.65K 2026-10-15 09:15 · $22.65K 2026-10-15 12:15 · $21.95K 2026-10-15 15:15 · $21.95K 2026-10-15 18:16 · $22.46K 2026-10-15 21:43 · $22.46K 2026-10-16 · $22.51K 2026-10-16 03:15 · $22.46K 2026-10-16 06:15 · $22.46K 2026-10-16 09:15 · $22.46K 2026-10-16 15:15 · $22.51K 2026-10-16 18:15 · $22.51K 2026-10-16 21:15 · $22.51K 2026-10-17 · $22.51K 2026-10-17 00:15 · $22.51K 2026-10-17 03:15 · $22.51K 09-17 09-23 09-28 10-17 $22.51K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$19836.84 $21828.48 $23820.11 $25811.75 $27803.39 2026-08-09 · $20.67K 2026-08-10 · $20.98K 2026-08-16 · $20.30K 2026-08-17 · $20.26K 2026-08-18 · $20.57K 2026-08-19 · $20.57K 2026-08-24 · $26.82K 2026-08-30 · $27.38K 2026-08-31 · $27.38K 2026-09-06 · $26.72K 2026-09-07 · $27.07K 2026-09-08 · $26.03K 2026-09-14 · $24.11K 2026-09-15 · $24.51K 2026-09-15 19:06 · $24.51K 2026-09-15 22:19 · $24.51K 2026-09-16 · $23.18K 2026-09-16 01:32 · $24.51K 2026-09-16 07:48 · $24.51K 2026-09-16 13:38 · $23.18K 2026-09-16 18:20 · $23.18K 2026-09-16 22:16 · $23.18K 2026-09-17 · $24.67K 2026-09-17 00:35 · $23.18K 2026-09-17 06:14 · $23.18K 2026-09-17 11:44 · $23.18K 2026-09-17 17:03 · $24.67K 2026-09-17 20:24 · $24.67K 2026-09-17 23:42 · $24.67K 2026-09-18 · $25.10K 2026-09-18 04:43 · $23.97K 2026-09-18 09:49 · $25.10K 2026-09-18 14:34 · $25.10K 2026-09-18 18:32 · $25.10K 2026-09-18 21:48 · $25.10K 2026-09-19 · $25.10K 2026-09-19 00:23 · $25.10K 2026-09-19 05:56 · $25.10K 2026-09-19 11:01 · $25.10K 2026-09-20 · $25.45K 2026-09-20 12:45 · $25.45K 2026-09-20 13:13 · $25.45K 2026-09-20 14:08 · $25.45K 2026-09-20 15:07 · $25.45K 2026-09-20 18:07 · $25.45K 2026-09-20 21:07 · $25.45K 2026-09-21 · $26.44K 2026-09-21 00:07 · $25.45K 2026-09-21 03:07 · $25.45K 2026-09-21 06:07 · $25.45K 2026-09-21 09:07 · $25.45K 2026-09-21 12:07 · $26.44K 2026-09-21 15:07 · $26.44K 2026-09-21 18:07 · $26.44K 2026-09-21 21:07 · $26.44K 2026-09-22 · $26.74K 2026-09-22 00:07 · $26.90K 2026-09-22 03:07 · $26.74K 2026-09-22 06:07 · $26.74K 2026-09-22 09:07 · $26.74K 2026-09-22 12:07 · $26.74K 2026-09-22 15:07 · $26.74K 2026-09-22 18:07 · $26.74K 2026-09-22 21:07 · $26.74K 2026-09-23 · $27.09K 2026-09-23 00:07 · $26.74K 2026-09-23 03:07 · $26.74K 2026-09-23 06:07 · $27.13K 2026-09-23 09:07 · $27.09K 2026-09-23 12:07 · $27.09K 2026-09-23 15:07 · $27.09K 2026-09-23 18:07 · $27.09K 2026-09-23 21:07 · $27.09K 2026-09-24 · $25.56K 2026-09-24 00:07 · $27.09K 2026-09-24 03:07 · $27.09K 2026-09-24 06:07 · $27.09K 2026-09-24 09:07 · $25.96K 2026-09-24 12:07 · $25.96K 2026-09-24 15:07 · $25.56K 2026-09-24 18:07 · $25.56K 2026-09-24 21:07 · $25.56K 2026-09-25 · $26.87K 2026-09-25 00:07 · $25.56K 2026-09-25 03:07 · $25.56K 2026-09-25 06:07 · $25.56K 2026-09-25 09:07 · $25.56K 2026-09-25 12:07 · $26.87K 2026-09-25 15:07 · $26.87K 2026-09-25 18:07 · $26.87K 2026-09-25 21:07 · $26.87K 2026-09-26 · $26.87K 2026-09-26 00:07 · $26.87K 2026-09-26 03:07 · $26.87K 2026-09-26 05:13 · $26.87K 2026-09-26 06:07 · $26.87K 2026-09-26 07:25 · $26.87K 2026-09-26 09:07 · $26.87K 2026-09-26 11:44 · $26.67K 2026-09-26 12:07 · $26.67K 2026-09-26 15:07 · $26.67K 2026-09-26 18:07 · $26.67K 2026-09-26 21:07 · $26.67K 2026-09-27 · $27.25K 2026-09-27 00:07 · $26.67K 2026-09-27 03:07 · $26.77K 2026-09-27 06:11 · $26.77K 2026-09-27 09:10 · $26.77K 2026-09-27 15:10 · $26.77K 2026-09-27 18:22 · $26.77K 2026-09-27 21:19 · $27.25K 2026-09-28 · $27.17K 2026-09-28 00:25 · $27.17K 2026-09-28 03:15 · $27.17K 2026-09-28 06:12 · $27.17K 2026-09-28 09:12 · $27.17K 2026-09-28 12:12 · $27.17K 2026-09-28 15:17 · $27.17K 2026-09-28 18:18 · $27.17K 2026-09-28 21:14 · $27.17K 2026-09-29 · $26.17K 2026-09-29 00:16 · $27.17K 2026-09-29 03:12 · $27.17K 2026-09-29 06:13 · $26.11K 2026-09-29 09:18 · $26.11K 2026-09-29 12:17 · $26.11K 2026-09-29 21:12 · $26.17K 2026-09-30 · $25.96K 2026-09-30 00:12 · $26.17K 2026-09-30 03:12 · $25.25K 2026-09-30 06:12 · $25.25K 2026-09-30 09:12 · $25.25K 2026-09-30 12:12 · $25.25K 2026-09-30 15:13 · $25.25K 2026-09-30 18:12 · $25.96K 2026-09-30 21:13 · $25.96K 2026-10-01 · $25.96K 2026-10-01 00:12 · $25.96K 2026-10-01 03:12 · $25.96K 2026-10-01 06:12 · $25.96K 2026-10-01 12:12 · $25.96K 2026-10-01 21:13 · $25.96K 2026-10-02 · $26.80K 2026-10-02 00:12 · $25.96K 2026-10-02 03:13 · $26.35K 2026-10-02 06:12 · $26.66K 2026-10-02 09:12 · $26.80K 2026-10-02 15:12 · $26.80K 2026-10-02 18:16 · $26.80K 2026-10-02 21:13 · $26.80K 2026-10-03 · $26.29K 2026-10-03 00:12 · $26.80K 2026-10-03 03:13 · $26.80K 2026-10-03 06:12 · $26.80K 2026-10-03 09:12 · $26.23K 2026-10-03 15:12 · $26.23K 2026-10-03 21:13 · $26.29K 2026-10-04 · $26.10K 2026-10-04 00:12 · $26.29K 2026-10-04 06:12 · $26.29K 2026-10-04 09:12 · $26.29K 2026-10-04 15:12 · $26.10K 2026-10-04 18:13 · $26.10K 2026-10-04 21:13 · $26.10K 2026-10-05 · $26.10K 2026-10-05 00:12 · $26.10K 2026-10-05 03:12 · $26.10K 2026-10-05 06:12 · $26.10K 2026-10-05 09:12 · $26.10K 2026-10-05 12:12 · $26.10K 2026-10-05 15:12 · $26.10K 2026-10-06 · $25.21K 2026-10-06 00:12 · $26.10K 2026-10-06 03:12 · $26.10K 2026-10-06 06:12 · $25.11K 2026-10-06 12:12 · $25.11K 2026-10-06 18:12 · $25.42K 2026-10-06 21:12 · $25.21K 2026-10-07 · $25.38K 2026-10-07 06:12 · $25.17K 2026-10-07 09:12 · $25.17K 2026-10-07 12:12 · $25.38K 2026-10-07 18:12 · $25.38K 2026-10-07 21:12 · $25.38K 2026-10-08 · $25.38K 2026-10-08 00:12 · $25.38K 2026-10-08 03:12 · $25.38K 2026-10-08 06:12 · $25.38K 2026-10-08 09:12 · $25.38K 2026-10-08 12:12 · $25.38K 2026-10-08 15:12 · $25.38K 2026-10-09 · $23.58K 2026-10-09 00:12 · $23.07K 2026-10-09 03:12 · $23.58K 2026-10-09 06:12 · $23.58K 2026-10-09 09:12 · $23.58K 2026-10-09 12:13 · $23.58K 2026-10-09 18:16 · $23.58K 2026-10-10 · $23.57K 2026-10-10 06:16 · $23.52K 2026-10-10 12:16 · $23.52K 2026-10-10 15:16 · $23.52K 2026-10-10 21:16 · $23.57K 2026-10-11 · $23.57K 2026-10-11 00:16 · $23.57K 2026-10-11 03:16 · $23.57K 2026-10-11 06:16 · $23.57K 2026-10-11 09:16 · $23.57K 2026-10-11 12:16 · $23.57K 2026-10-11 15:15 · $23.57K 2026-10-11 18:15 · $23.57K 2026-10-11 21:15 · $23.57K 2026-10-12 · $23.28K 2026-10-12 00:16 · $23.57K 2026-10-12 03:15 · $23.96K 2026-10-12 06:16 · $23.96K 2026-10-12 09:16 · $23.96K 2026-10-12 12:15 · $23.96K 2026-10-12 15:16 · $23.96K 2026-10-12 18:15 · $23.96K 2026-10-12 21:21 · $23.28K 2026-10-13 · $22.67K 2026-10-13 00:16 · $23.28K 2026-10-13 03:22 · $22.67K 2026-10-13 06:16 · $22.67K 2026-10-13 09:16 · $22.67K 2026-10-13 12:17 · $22.67K 2026-10-13 15:14 · $22.67K 2026-10-13 18:14 · $22.67K 2026-10-13 21:20 · $22.67K 2026-10-14 · $22.65K 2026-10-14 00:22 · $22.67K 2026-10-14 03:16 · $22.67K 2026-10-14 06:16 · $22.67K 2026-10-14 09:16 · $22.67K 2026-10-14 12:16 · $22.67K 2026-10-14 21:15 · $22.65K 2026-10-15 · $22.46K 2026-10-15 00:15 · $22.65K 2026-10-15 03:15 · $22.65K 2026-10-15 06:15 · $22.65K 2026-10-15 09:15 · $22.65K 2026-10-15 12:15 · $21.95K 2026-10-15 15:15 · $21.95K 2026-10-15 18:16 · $22.46K 2026-10-15 21:43 · $22.46K 2026-10-16 · $22.51K 2026-10-16 03:15 · $22.46K 2026-10-16 06:15 · $22.46K 2026-10-16 09:15 · $22.46K 2026-10-16 15:15 · $22.51K 2026-10-16 18:15 · $22.51K 2026-10-16 21:15 · $22.51K 2026-10-17 · $22.51K 2026-10-17 00:15 · $22.51K 2026-10-17 03:15 · $22.51K 08-09 08-24 09-07 10-17 $22.51K $19901.11 $21650.25 $25623.23 $27875.29 2026-08-09 · $20.67K 2026-08-10 · $20.98K 2026-08-16 · $20.30K 2026-08-17 · $20.26K 2026-08-18 · $20.57K 2026-08-19 · $20.57K 2026-08-24 · $26.82K 2026-08-30 · $27.38K 2026-08-31 · $27.38K 2026-09-06 · $26.72K 2026-09-07 · $27.07K 2026-09-08 · $26.03K 2026-09-14 · $24.11K 2026-09-15 · $24.51K 2026-09-15 19:06 · $24.51K 2026-09-15 22:19 · $24.51K 2026-09-16 · $23.18K 2026-09-16 01:32 · $24.51K 2026-09-16 07:48 · $24.51K 2026-09-16 13:38 · $23.18K 2026-09-16 18:20 · $23.18K 2026-09-16 22:16 · $23.18K 2026-09-17 · $24.67K 2026-09-17 00:35 · $23.18K 2026-09-17 06:14 · $23.18K 2026-09-17 11:44 · $23.18K 2026-09-17 17:03 · $24.67K 2026-09-17 20:24 · $24.67K 2026-09-17 23:42 · $24.67K 2026-09-18 · $25.10K 2026-09-18 04:43 · $23.97K 2026-09-18 09:49 · $25.10K 2026-09-18 14:34 · $25.10K 2026-09-18 18:32 · $25.10K 2026-09-18 21:48 · $25.10K 2026-09-19 · $25.10K 2026-09-19 00:23 · $25.10K 2026-09-19 05:56 · $25.10K 2026-09-19 11:01 · $25.10K 2026-09-20 · $25.45K 2026-09-20 12:45 · $25.45K 2026-09-20 13:13 · $25.45K 2026-09-20 14:08 · $25.45K 2026-09-20 15:07 · $25.45K 2026-09-20 18:07 · $25.45K 2026-09-20 21:07 · $25.45K 2026-09-21 · $26.44K 2026-09-21 00:07 · $25.45K 2026-09-21 03:07 · $25.45K 2026-09-21 06:07 · $25.45K 2026-09-21 09:07 · $25.45K 2026-09-21 12:07 · $26.44K 2026-09-21 15:07 · $26.44K 2026-09-21 18:07 · $26.44K 2026-09-21 21:07 · $26.44K 2026-09-22 · $26.74K 2026-09-22 00:07 · $26.90K 2026-09-22 03:07 · $26.74K 2026-09-22 06:07 · $26.74K 2026-09-22 09:07 · $26.74K 2026-09-22 12:07 · $26.74K 2026-09-22 15:07 · $26.74K 2026-09-22 18:07 · $26.74K 2026-09-22 21:07 · $26.74K 2026-09-23 · $27.09K 2026-09-23 00:07 · $26.74K 2026-09-23 03:07 · $26.74K 2026-09-23 06:07 · $27.13K 2026-09-23 09:07 · $27.09K 2026-09-23 12:07 · $27.09K 2026-09-23 15:07 · $27.09K 2026-09-23 18:07 · $27.09K 2026-09-23 21:07 · $27.09K 2026-09-24 · $25.56K 2026-09-24 00:07 · $27.09K 2026-09-24 03:07 · $27.09K 2026-09-24 06:07 · $27.09K 2026-09-24 09:07 · $25.96K 2026-09-24 12:07 · $25.96K 2026-09-24 15:07 · $25.56K 2026-09-24 18:07 · $25.56K 2026-09-24 21:07 · $25.56K 2026-09-25 · $26.87K 2026-09-25 00:07 · $25.56K 2026-09-25 03:07 · $25.56K 2026-09-25 06:07 · $25.56K 2026-09-25 09:07 · $25.56K 2026-09-25 12:07 · $26.87K 2026-09-25 15:07 · $26.87K 2026-09-25 18:07 · $26.87K 2026-09-25 21:07 · $26.87K 2026-09-26 · $26.87K 2026-09-26 00:07 · $26.87K 2026-09-26 03:07 · $26.87K 2026-09-26 05:13 · $26.87K 2026-09-26 06:07 · $26.87K 2026-09-26 07:25 · $26.87K 2026-09-26 09:07 · $26.87K 2026-09-26 11:44 · $26.67K 2026-09-26 12:07 · $26.67K 2026-09-26 15:07 · $26.67K 2026-09-26 18:07 · $26.67K 2026-09-26 21:07 · $26.67K 2026-09-27 · $27.25K 2026-09-27 00:07 · $26.67K 2026-09-27 03:07 · $26.77K 2026-09-27 06:11 · $26.77K 2026-09-27 09:10 · $26.77K 2026-09-27 15:10 · $26.77K 2026-09-27 18:22 · $26.77K 2026-09-27 21:19 · $27.25K 2026-09-28 · $27.17K 2026-09-28 00:25 · $27.17K 2026-09-28 03:15 · $27.17K 2026-09-28 06:12 · $27.17K 2026-09-28 09:12 · $27.17K 2026-09-28 12:12 · $27.17K 2026-09-28 15:17 · $27.17K 2026-09-28 18:18 · $27.17K 2026-09-28 21:14 · $27.17K 2026-09-29 · $26.17K 2026-09-29 00:16 · $27.17K 2026-09-29 03:12 · $27.17K 2026-09-29 06:13 · $26.11K 2026-09-29 09:18 · $26.11K 2026-09-29 12:17 · $26.11K 2026-09-29 21:12 · $26.17K 2026-09-30 · $25.96K 2026-09-30 00:12 · $26.17K 2026-09-30 03:12 · $25.25K 2026-09-30 06:12 · $25.25K 2026-09-30 09:12 · $25.25K 2026-09-30 12:12 · $25.25K 2026-09-30 15:13 · $25.25K 2026-09-30 18:12 · $25.96K 2026-09-30 21:13 · $25.96K 2026-10-01 · $25.96K 2026-10-01 00:12 · $25.96K 2026-10-01 03:12 · $25.96K 2026-10-01 06:12 · $25.96K 2026-10-01 12:12 · $25.96K 2026-10-01 21:13 · $25.96K 2026-10-02 · $26.80K 2026-10-02 00:12 · $25.96K 2026-10-02 03:13 · $26.35K 2026-10-02 06:12 · $26.66K 2026-10-02 09:12 · $26.80K 2026-10-02 15:12 · $26.80K 2026-10-02 18:16 · $26.80K 2026-10-02 21:13 · $26.80K 2026-10-03 · $26.29K 2026-10-03 00:12 · $26.80K 2026-10-03 03:13 · $26.80K 2026-10-03 06:12 · $26.80K 2026-10-03 09:12 · $26.23K 2026-10-03 15:12 · $26.23K 2026-10-03 21:13 · $26.29K 2026-10-04 · $26.10K 2026-10-04 00:12 · $26.29K 2026-10-04 06:12 · $26.29K 2026-10-04 09:12 · $26.29K 2026-10-04 15:12 · $26.10K 2026-10-04 18:13 · $26.10K 2026-10-04 21:13 · $26.10K 2026-10-05 · $26.10K 2026-10-05 00:12 · $26.10K 2026-10-05 03:12 · $26.10K 2026-10-05 06:12 · $26.10K 2026-10-05 09:12 · $26.10K 2026-10-05 12:12 · $26.10K 2026-10-05 15:12 · $26.10K 2026-10-06 · $25.21K 2026-10-06 00:12 · $26.10K 2026-10-06 03:12 · $26.10K 2026-10-06 06:12 · $25.11K 2026-10-06 12:12 · $25.11K 2026-10-06 18:12 · $25.42K 2026-10-06 21:12 · $25.21K 2026-10-07 · $25.38K 2026-10-07 06:12 · $25.17K 2026-10-07 09:12 · $25.17K 2026-10-07 12:12 · $25.38K 2026-10-07 18:12 · $25.38K 2026-10-07 21:12 · $25.38K 2026-10-08 · $25.38K 2026-10-08 00:12 · $25.38K 2026-10-08 03:12 · $25.38K 2026-10-08 06:12 · $25.38K 2026-10-08 09:12 · $25.38K 2026-10-08 12:12 · $25.38K 2026-10-08 15:12 · $25.38K 2026-10-09 · $23.58K 2026-10-09 00:12 · $23.07K 2026-10-09 03:12 · $23.58K 2026-10-09 06:12 · $23.58K 2026-10-09 09:12 · $23.58K 2026-10-09 12:13 · $23.58K 2026-10-09 18:16 · $23.58K 2026-10-10 · $23.57K 2026-10-10 06:16 · $23.52K 2026-10-10 12:16 · $23.52K 2026-10-10 15:16 · $23.52K 2026-10-10 21:16 · $23.57K 2026-10-11 · $23.57K 2026-10-11 00:16 · $23.57K 2026-10-11 03:16 · $23.57K 2026-10-11 06:16 · $23.57K 2026-10-11 09:16 · $23.57K 2026-10-11 12:16 · $23.57K 2026-10-11 15:15 · $23.57K 2026-10-11 18:15 · $23.57K 2026-10-11 21:15 · $23.57K 2026-10-12 · $23.28K 2026-10-12 00:16 · $23.57K 2026-10-12 03:15 · $23.96K 2026-10-12 06:16 · $23.96K 2026-10-12 09:16 · $23.96K 2026-10-12 12:15 · $23.96K 2026-10-12 15:16 · $23.96K 2026-10-12 18:15 · $23.96K 2026-10-12 21:21 · $23.28K 2026-10-13 · $22.67K 2026-10-13 00:16 · $23.28K 2026-10-13 03:22 · $22.67K 2026-10-13 06:16 · $22.67K 2026-10-13 09:16 · $22.67K 2026-10-13 12:17 · $22.67K 2026-10-13 15:14 · $22.67K 2026-10-13 18:14 · $22.67K 2026-10-13 21:20 · $22.67K 2026-10-14 · $22.65K 2026-10-14 00:22 · $22.67K 2026-10-14 03:16 · $22.67K 2026-10-14 06:16 · $22.67K 2026-10-14 09:16 · $22.67K 2026-10-14 12:16 · $22.67K 2026-10-14 21:15 · $22.65K 2026-10-15 · $22.46K 2026-10-15 00:15 · $22.65K 2026-10-15 03:15 · $22.65K 2026-10-15 06:15 · $22.65K 2026-10-15 09:15 · $22.65K 2026-10-15 12:15 · $21.95K 2026-10-15 15:15 · $21.95K 2026-10-15 18:16 · $22.46K 2026-10-15 21:43 · $22.46K 2026-10-16 · $22.51K 2026-10-16 03:15 · $22.46K 2026-10-16 06:15 · $22.46K 2026-10-16 09:15 · $22.46K 2026-10-16 15:15 · $22.51K 2026-10-16 18:15 · $22.51K 2026-10-16 21:15 · $22.51K 2026-10-17 · $22.51K 2026-10-17 00:15 · $22.51K 2026-10-17 03:15 · $22.51K 08-09 08-24 09-07 10-17 $22.51K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$19836.84 $21828.48 $23820.11 $25811.75 $27803.39 2026-08-09 · $20.67K 2026-08-10 · $20.98K 2026-08-16 · $20.30K 2026-08-17 · $20.26K 2026-08-18 · $20.57K 2026-08-19 · $20.57K 2026-08-24 · $26.82K 2026-08-30 · $27.38K 2026-08-31 · $27.38K 2026-09-06 · $26.72K 2026-09-07 · $27.07K 2026-09-08 · $26.03K 2026-09-14 · $24.11K 2026-09-15 · $24.51K 2026-09-15 19:06 · $24.51K 2026-09-15 22:19 · $24.51K 2026-09-16 · $23.18K 2026-09-16 01:32 · $24.51K 2026-09-16 07:48 · $24.51K 2026-09-16 13:38 · $23.18K 2026-09-16 18:20 · $23.18K 2026-09-16 22:16 · $23.18K 2026-09-17 · $24.67K 2026-09-17 00:35 · $23.18K 2026-09-17 06:14 · $23.18K 2026-09-17 11:44 · $23.18K 2026-09-17 17:03 · $24.67K 2026-09-17 20:24 · $24.67K 2026-09-17 23:42 · $24.67K 2026-09-18 · $25.10K 2026-09-18 04:43 · $23.97K 2026-09-18 09:49 · $25.10K 2026-09-18 14:34 · $25.10K 2026-09-18 18:32 · $25.10K 2026-09-18 21:48 · $25.10K 2026-09-19 · $25.10K 2026-09-19 00:23 · $25.10K 2026-09-19 05:56 · $25.10K 2026-09-19 11:01 · $25.10K 2026-09-20 · $25.45K 2026-09-20 12:45 · $25.45K 2026-09-20 13:13 · $25.45K 2026-09-20 14:08 · $25.45K 2026-09-20 15:07 · $25.45K 2026-09-20 18:07 · $25.45K 2026-09-20 21:07 · $25.45K 2026-09-21 · $26.44K 2026-09-21 00:07 · $25.45K 2026-09-21 03:07 · $25.45K 2026-09-21 06:07 · $25.45K 2026-09-21 09:07 · $25.45K 2026-09-21 12:07 · $26.44K 2026-09-21 15:07 · $26.44K 2026-09-21 18:07 · $26.44K 2026-09-21 21:07 · $26.44K 2026-09-22 · $26.74K 2026-09-22 00:07 · $26.90K 2026-09-22 03:07 · $26.74K 2026-09-22 06:07 · $26.74K 2026-09-22 09:07 · $26.74K 2026-09-22 12:07 · $26.74K 2026-09-22 15:07 · $26.74K 2026-09-22 18:07 · $26.74K 2026-09-22 21:07 · $26.74K 2026-09-23 · $27.09K 2026-09-23 00:07 · $26.74K 2026-09-23 03:07 · $26.74K 2026-09-23 06:07 · $27.13K 2026-09-23 09:07 · $27.09K 2026-09-23 12:07 · $27.09K 2026-09-23 15:07 · $27.09K 2026-09-23 18:07 · $27.09K 2026-09-23 21:07 · $27.09K 2026-09-24 · $25.56K 2026-09-24 00:07 · $27.09K 2026-09-24 03:07 · $27.09K 2026-09-24 06:07 · $27.09K 2026-09-24 09:07 · $25.96K 2026-09-24 12:07 · $25.96K 2026-09-24 15:07 · $25.56K 2026-09-24 18:07 · $25.56K 2026-09-24 21:07 · $25.56K 2026-09-25 · $26.87K 2026-09-25 00:07 · $25.56K 2026-09-25 03:07 · $25.56K 2026-09-25 06:07 · $25.56K 2026-09-25 09:07 · $25.56K 2026-09-25 12:07 · $26.87K 2026-09-25 15:07 · $26.87K 2026-09-25 18:07 · $26.87K 2026-09-25 21:07 · $26.87K 2026-09-26 · $26.87K 2026-09-26 00:07 · $26.87K 2026-09-26 03:07 · $26.87K 2026-09-26 05:13 · $26.87K 2026-09-26 06:07 · $26.87K 2026-09-26 07:25 · $26.87K 2026-09-26 09:07 · $26.87K 2026-09-26 11:44 · $26.67K 2026-09-26 12:07 · $26.67K 2026-09-26 15:07 · $26.67K 2026-09-26 18:07 · $26.67K 2026-09-26 21:07 · $26.67K 2026-09-27 · $27.25K 2026-09-27 00:07 · $26.67K 2026-09-27 03:07 · $26.77K 2026-09-27 06:11 · $26.77K 2026-09-27 09:10 · $26.77K 2026-09-27 15:10 · $26.77K 2026-09-27 18:22 · $26.77K 2026-09-27 21:19 · $27.25K 2026-09-28 · $27.17K 2026-09-28 00:25 · $27.17K 2026-09-28 03:15 · $27.17K 2026-09-28 06:12 · $27.17K 2026-09-28 09:12 · $27.17K 2026-09-28 12:12 · $27.17K 2026-09-28 15:17 · $27.17K 2026-09-28 18:18 · $27.17K 2026-09-28 21:14 · $27.17K 2026-09-29 · $26.17K 2026-09-29 00:16 · $27.17K 2026-09-29 03:12 · $27.17K 2026-09-29 06:13 · $26.11K 2026-09-29 09:18 · $26.11K 2026-09-29 12:17 · $26.11K 2026-09-29 21:12 · $26.17K 2026-09-30 · $25.96K 2026-09-30 00:12 · $26.17K 2026-09-30 03:12 · $25.25K 2026-09-30 06:12 · $25.25K 2026-09-30 09:12 · $25.25K 2026-09-30 12:12 · $25.25K 2026-09-30 15:13 · $25.25K 2026-09-30 18:12 · $25.96K 2026-09-30 21:13 · $25.96K 2026-10-01 · $25.96K 2026-10-01 00:12 · $25.96K 2026-10-01 03:12 · $25.96K 2026-10-01 06:12 · $25.96K 2026-10-01 12:12 · $25.96K 2026-10-01 21:13 · $25.96K 2026-10-02 · $26.80K 2026-10-02 00:12 · $25.96K 2026-10-02 03:13 · $26.35K 2026-10-02 06:12 · $26.66K 2026-10-02 09:12 · $26.80K 2026-10-02 15:12 · $26.80K 2026-10-02 18:16 · $26.80K 2026-10-02 21:13 · $26.80K 2026-10-03 · $26.29K 2026-10-03 00:12 · $26.80K 2026-10-03 03:13 · $26.80K 2026-10-03 06:12 · $26.80K 2026-10-03 09:12 · $26.23K 2026-10-03 15:12 · $26.23K 2026-10-03 21:13 · $26.29K 2026-10-04 · $26.10K 2026-10-04 00:12 · $26.29K 2026-10-04 06:12 · $26.29K 2026-10-04 09:12 · $26.29K 2026-10-04 15:12 · $26.10K 2026-10-04 18:13 · $26.10K 2026-10-04 21:13 · $26.10K 2026-10-05 · $26.10K 2026-10-05 00:12 · $26.10K 2026-10-05 03:12 · $26.10K 2026-10-05 06:12 · $26.10K 2026-10-05 09:12 · $26.10K 2026-10-05 12:12 · $26.10K 2026-10-05 15:12 · $26.10K 2026-10-06 · $25.21K 2026-10-06 00:12 · $26.10K 2026-10-06 03:12 · $26.10K 2026-10-06 06:12 · $25.11K 2026-10-06 12:12 · $25.11K 2026-10-06 18:12 · $25.42K 2026-10-06 21:12 · $25.21K 2026-10-07 · $25.38K 2026-10-07 06:12 · $25.17K 2026-10-07 09:12 · $25.17K 2026-10-07 12:12 · $25.38K 2026-10-07 18:12 · $25.38K 2026-10-07 21:12 · $25.38K 2026-10-08 · $25.38K 2026-10-08 00:12 · $25.38K 2026-10-08 03:12 · $25.38K 2026-10-08 06:12 · $25.38K 2026-10-08 09:12 · $25.38K 2026-10-08 12:12 · $25.38K 2026-10-08 15:12 · $25.38K 2026-10-09 · $23.58K 2026-10-09 00:12 · $23.07K 2026-10-09 03:12 · $23.58K 2026-10-09 06:12 · $23.58K 2026-10-09 09:12 · $23.58K 2026-10-09 12:13 · $23.58K 2026-10-09 18:16 · $23.58K 2026-10-10 · $23.57K 2026-10-10 06:16 · $23.52K 2026-10-10 12:16 · $23.52K 2026-10-10 15:16 · $23.52K 2026-10-10 21:16 · $23.57K 2026-10-11 · $23.57K 2026-10-11 00:16 · $23.57K 2026-10-11 03:16 · $23.57K 2026-10-11 06:16 · $23.57K 2026-10-11 09:16 · $23.57K 2026-10-11 12:16 · $23.57K 2026-10-11 15:15 · $23.57K 2026-10-11 18:15 · $23.57K 2026-10-11 21:15 · $23.57K 2026-10-12 · $23.28K 2026-10-12 00:16 · $23.57K 2026-10-12 03:15 · $23.96K 2026-10-12 06:16 · $23.96K 2026-10-12 09:16 · $23.96K 2026-10-12 12:15 · $23.96K 2026-10-12 15:16 · $23.96K 2026-10-12 18:15 · $23.96K 2026-10-12 21:21 · $23.28K 2026-10-13 · $22.67K 2026-10-13 00:16 · $23.28K 2026-10-13 03:22 · $22.67K 2026-10-13 06:16 · $22.67K 2026-10-13 09:16 · $22.67K 2026-10-13 12:17 · $22.67K 2026-10-13 15:14 · $22.67K 2026-10-13 18:14 · $22.67K 2026-10-13 21:20 · $22.67K 2026-10-14 · $22.65K 2026-10-14 00:22 · $22.67K 2026-10-14 03:16 · $22.67K 2026-10-14 06:16 · $22.67K 2026-10-14 09:16 · $22.67K 2026-10-14 12:16 · $22.67K 2026-10-14 21:15 · $22.65K 2026-10-15 · $22.46K 2026-10-15 00:15 · $22.65K 2026-10-15 03:15 · $22.65K 2026-10-15 06:15 · $22.65K 2026-10-15 09:15 · $22.65K 2026-10-15 12:15 · $21.95K 2026-10-15 15:15 · $21.95K 2026-10-15 18:16 · $22.46K 2026-10-15 21:43 · $22.46K 2026-10-16 · $22.51K 2026-10-16 03:15 · $22.46K 2026-10-16 06:15 · $22.46K 2026-10-16 09:15 · $22.46K 2026-10-16 15:15 · $22.51K 2026-10-16 18:15 · $22.51K 2026-10-16 21:15 · $22.51K 2026-10-17 · $22.51K 2026-10-17 00:15 · $22.51K 2026-10-17 03:15 · $22.51K 08-09 08-24 09-07 10-17 $22.51K $19901.11 $21650.25 $25623.23 $27875.29 2026-08-09 · $20.67K 2026-08-10 · $20.98K 2026-08-16 · $20.30K 2026-08-17 · $20.26K 2026-08-18 · $20.57K 2026-08-19 · $20.57K 2026-08-24 · $26.82K 2026-08-30 · $27.38K 2026-08-31 · $27.38K 2026-09-06 · $26.72K 2026-09-07 · $27.07K 2026-09-08 · $26.03K 2026-09-14 · $24.11K 2026-09-15 · $24.51K 2026-09-15 19:06 · $24.51K 2026-09-15 22:19 · $24.51K 2026-09-16 · $23.18K 2026-09-16 01:32 · $24.51K 2026-09-16 07:48 · $24.51K 2026-09-16 13:38 · $23.18K 2026-09-16 18:20 · $23.18K 2026-09-16 22:16 · $23.18K 2026-09-17 · $24.67K 2026-09-17 00:35 · $23.18K 2026-09-17 06:14 · $23.18K 2026-09-17 11:44 · $23.18K 2026-09-17 17:03 · $24.67K 2026-09-17 20:24 · $24.67K 2026-09-17 23:42 · $24.67K 2026-09-18 · $25.10K 2026-09-18 04:43 · $23.97K 2026-09-18 09:49 · $25.10K 2026-09-18 14:34 · $25.10K 2026-09-18 18:32 · $25.10K 2026-09-18 21:48 · $25.10K 2026-09-19 · $25.10K 2026-09-19 00:23 · $25.10K 2026-09-19 05:56 · $25.10K 2026-09-19 11:01 · $25.10K 2026-09-20 · $25.45K 2026-09-20 12:45 · $25.45K 2026-09-20 13:13 · $25.45K 2026-09-20 14:08 · $25.45K 2026-09-20 15:07 · $25.45K 2026-09-20 18:07 · $25.45K 2026-09-20 21:07 · $25.45K 2026-09-21 · $26.44K 2026-09-21 00:07 · $25.45K 2026-09-21 03:07 · $25.45K 2026-09-21 06:07 · $25.45K 2026-09-21 09:07 · $25.45K 2026-09-21 12:07 · $26.44K 2026-09-21 15:07 · $26.44K 2026-09-21 18:07 · $26.44K 2026-09-21 21:07 · $26.44K 2026-09-22 · $26.74K 2026-09-22 00:07 · $26.90K 2026-09-22 03:07 · $26.74K 2026-09-22 06:07 · $26.74K 2026-09-22 09:07 · $26.74K 2026-09-22 12:07 · $26.74K 2026-09-22 15:07 · $26.74K 2026-09-22 18:07 · $26.74K 2026-09-22 21:07 · $26.74K 2026-09-23 · $27.09K 2026-09-23 00:07 · $26.74K 2026-09-23 03:07 · $26.74K 2026-09-23 06:07 · $27.13K 2026-09-23 09:07 · $27.09K 2026-09-23 12:07 · $27.09K 2026-09-23 15:07 · $27.09K 2026-09-23 18:07 · $27.09K 2026-09-23 21:07 · $27.09K 2026-09-24 · $25.56K 2026-09-24 00:07 · $27.09K 2026-09-24 03:07 · $27.09K 2026-09-24 06:07 · $27.09K 2026-09-24 09:07 · $25.96K 2026-09-24 12:07 · $25.96K 2026-09-24 15:07 · $25.56K 2026-09-24 18:07 · $25.56K 2026-09-24 21:07 · $25.56K 2026-09-25 · $26.87K 2026-09-25 00:07 · $25.56K 2026-09-25 03:07 · $25.56K 2026-09-25 06:07 · $25.56K 2026-09-25 09:07 · $25.56K 2026-09-25 12:07 · $26.87K 2026-09-25 15:07 · $26.87K 2026-09-25 18:07 · $26.87K 2026-09-25 21:07 · $26.87K 2026-09-26 · $26.87K 2026-09-26 00:07 · $26.87K 2026-09-26 03:07 · $26.87K 2026-09-26 05:13 · $26.87K 2026-09-26 06:07 · $26.87K 2026-09-26 07:25 · $26.87K 2026-09-26 09:07 · $26.87K 2026-09-26 11:44 · $26.67K 2026-09-26 12:07 · $26.67K 2026-09-26 15:07 · $26.67K 2026-09-26 18:07 · $26.67K 2026-09-26 21:07 · $26.67K 2026-09-27 · $27.25K 2026-09-27 00:07 · $26.67K 2026-09-27 03:07 · $26.77K 2026-09-27 06:11 · $26.77K 2026-09-27 09:10 · $26.77K 2026-09-27 15:10 · $26.77K 2026-09-27 18:22 · $26.77K 2026-09-27 21:19 · $27.25K 2026-09-28 · $27.17K 2026-09-28 00:25 · $27.17K 2026-09-28 03:15 · $27.17K 2026-09-28 06:12 · $27.17K 2026-09-28 09:12 · $27.17K 2026-09-28 12:12 · $27.17K 2026-09-28 15:17 · $27.17K 2026-09-28 18:18 · $27.17K 2026-09-28 21:14 · $27.17K 2026-09-29 · $26.17K 2026-09-29 00:16 · $27.17K 2026-09-29 03:12 · $27.17K 2026-09-29 06:13 · $26.11K 2026-09-29 09:18 · $26.11K 2026-09-29 12:17 · $26.11K 2026-09-29 21:12 · $26.17K 2026-09-30 · $25.96K 2026-09-30 00:12 · $26.17K 2026-09-30 03:12 · $25.25K 2026-09-30 06:12 · $25.25K 2026-09-30 09:12 · $25.25K 2026-09-30 12:12 · $25.25K 2026-09-30 15:13 · $25.25K 2026-09-30 18:12 · $25.96K 2026-09-30 21:13 · $25.96K 2026-10-01 · $25.96K 2026-10-01 00:12 · $25.96K 2026-10-01 03:12 · $25.96K 2026-10-01 06:12 · $25.96K 2026-10-01 12:12 · $25.96K 2026-10-01 21:13 · $25.96K 2026-10-02 · $26.80K 2026-10-02 00:12 · $25.96K 2026-10-02 03:13 · $26.35K 2026-10-02 06:12 · $26.66K 2026-10-02 09:12 · $26.80K 2026-10-02 15:12 · $26.80K 2026-10-02 18:16 · $26.80K 2026-10-02 21:13 · $26.80K 2026-10-03 · $26.29K 2026-10-03 00:12 · $26.80K 2026-10-03 03:13 · $26.80K 2026-10-03 06:12 · $26.80K 2026-10-03 09:12 · $26.23K 2026-10-03 15:12 · $26.23K 2026-10-03 21:13 · $26.29K 2026-10-04 · $26.10K 2026-10-04 00:12 · $26.29K 2026-10-04 06:12 · $26.29K 2026-10-04 09:12 · $26.29K 2026-10-04 15:12 · $26.10K 2026-10-04 18:13 · $26.10K 2026-10-04 21:13 · $26.10K 2026-10-05 · $26.10K 2026-10-05 00:12 · $26.10K 2026-10-05 03:12 · $26.10K 2026-10-05 06:12 · $26.10K 2026-10-05 09:12 · $26.10K 2026-10-05 12:12 · $26.10K 2026-10-05 15:12 · $26.10K 2026-10-06 · $25.21K 2026-10-06 00:12 · $26.10K 2026-10-06 03:12 · $26.10K 2026-10-06 06:12 · $25.11K 2026-10-06 12:12 · $25.11K 2026-10-06 18:12 · $25.42K 2026-10-06 21:12 · $25.21K 2026-10-07 · $25.38K 2026-10-07 06:12 · $25.17K 2026-10-07 09:12 · $25.17K 2026-10-07 12:12 · $25.38K 2026-10-07 18:12 · $25.38K 2026-10-07 21:12 · $25.38K 2026-10-08 · $25.38K 2026-10-08 00:12 · $25.38K 2026-10-08 03:12 · $25.38K 2026-10-08 06:12 · $25.38K 2026-10-08 09:12 · $25.38K 2026-10-08 12:12 · $25.38K 2026-10-08 15:12 · $25.38K 2026-10-09 · $23.58K 2026-10-09 00:12 · $23.07K 2026-10-09 03:12 · $23.58K 2026-10-09 06:12 · $23.58K 2026-10-09 09:12 · $23.58K 2026-10-09 12:13 · $23.58K 2026-10-09 18:16 · $23.58K 2026-10-10 · $23.57K 2026-10-10 06:16 · $23.52K 2026-10-10 12:16 · $23.52K 2026-10-10 15:16 · $23.52K 2026-10-10 21:16 · $23.57K 2026-10-11 · $23.57K 2026-10-11 00:16 · $23.57K 2026-10-11 03:16 · $23.57K 2026-10-11 06:16 · $23.57K 2026-10-11 09:16 · $23.57K 2026-10-11 12:16 · $23.57K 2026-10-11 15:15 · $23.57K 2026-10-11 18:15 · $23.57K 2026-10-11 21:15 · $23.57K 2026-10-12 · $23.28K 2026-10-12 00:16 · $23.57K 2026-10-12 03:15 · $23.96K 2026-10-12 06:16 · $23.96K 2026-10-12 09:16 · $23.96K 2026-10-12 12:15 · $23.96K 2026-10-12 15:16 · $23.96K 2026-10-12 18:15 · $23.96K 2026-10-12 21:21 · $23.28K 2026-10-13 · $22.67K 2026-10-13 00:16 · $23.28K 2026-10-13 03:22 · $22.67K 2026-10-13 06:16 · $22.67K 2026-10-13 09:16 · $22.67K 2026-10-13 12:17 · $22.67K 2026-10-13 15:14 · $22.67K 2026-10-13 18:14 · $22.67K 2026-10-13 21:20 · $22.67K 2026-10-14 · $22.65K 2026-10-14 00:22 · $22.67K 2026-10-14 03:16 · $22.67K 2026-10-14 06:16 · $22.67K 2026-10-14 09:16 · $22.67K 2026-10-14 12:16 · $22.67K 2026-10-14 21:15 · $22.65K 2026-10-15 · $22.46K 2026-10-15 00:15 · $22.65K 2026-10-15 03:15 · $22.65K 2026-10-15 06:15 · $22.65K 2026-10-15 09:15 · $22.65K 2026-10-15 12:15 · $21.95K 2026-10-15 15:15 · $21.95K 2026-10-15 18:16 · $22.46K 2026-10-15 21:43 · $22.46K 2026-10-16 · $22.51K 2026-10-16 03:15 · $22.46K 2026-10-16 06:15 · $22.46K 2026-10-16 09:15 · $22.46K 2026-10-16 15:15 · $22.51K 2026-10-16 18:15 · $22.51K 2026-10-16 21:15 · $22.51K 2026-10-17 · $22.51K 2026-10-17 00:15 · $22.51K 2026-10-17 03:15 · $22.51K 08-09 08-24 09-07 10-17 $22.51K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
OMEGAX statistics Circulating supply
999.68M OMEGAX (100.0%)
Total supply
999.68M OMEGAX
Max supply
999.68M OMEGAX
Low measured
$0.00002196 · 10-15
High measured
$0.00002726 · 09-27
About OmegaX Health OmegaX Health (OMEGAX) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
OMEGAX price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00002252 $22.51K $11.65K 4,692 A 2026-10-16 $0.00002252 $22.51K $11.65K 4,692 A 2026-10-15 $0.00002246 $22.46K $11.57K 4,693 A 2026-10-14 $0.00002266 $22.65K $11.66K 4,694 A 2026-10-13 $0.00002268 $22.67K $11.61K 4,695 A 2026-10-12 $0.00002328 $23.28K $11.98K 4,695 A 2026-10-11 $0.00002358 $23.57K $12.13K 4,695 A 2026-10-10 $0.00002358 $23.57K $12.13K 4,695 A 2026-10-09 $0.00002359 $23.58K $12.12K 4,696 A 2026-10-08 $0.00002539 $25.38K $13.03K 4,699 A 2026-10-07 $0.00002539 $25.38K $13.03K 4,699 A 2026-10-06 $0.00002522 $25.21K $13.13K 4,699 A 2026-10-05 $0.00002611 $26.10K $13.26K 4,700 A 2026-10-04 $0.00002611 $26.10K $13.26K 4,700 A 2026-10-03 $0.0000263 $26.29K $13.36K 4,702 A 2026-10-02 $0.00002681 $26.80K $13.60K 4,704 A 2026-10-01 $0.00002597 $25.96K $13.12K 4,706 A 2026-09-30 $0.00002597 $25.96K $13.12K 4,708 A 2026-09-29 $0.00002618 $26.17K $13.26K 4,709 A 2026-09-28 $0.00002718 $27.17K $13.77K 4,711 A 2026-09-27 $0.00002726 $27.25K $13.74K 4,712 A 2026-09-26 $0.00002688 $26.87K $13.60K 4,715 A 2026-09-25 $0.00002688 $26.87K $13.60K 4,716 A 2026-09-24 $0.00002557 $25.56K $12.82K 4,719 A 2026-09-23 $0.00002709 $27.09K $13.46K 4,720 A 2026-09-22 $0.00002675 $26.74K $13.34K 4,721 A 2026-09-21 $0.00002645 $26.44K $13.24K 4,719 A 2026-09-20 $0.00002546 $25.45K $12.68K 4,721 A 2026-09-19 $0.00002511 $25.10K $12.23K 4,722 A 2026-09-18 $0.00002511 $25.10K $12.23K 4,722 A 2026-09-17 $0.00002468 $24.67K $11.76K 4,727 A 2026-09-16 $0.00002319 $23.18K $11.29K 4,730 A 2026-09-15 $0.00002452 $24.51K $11.75K 4,731 A 2026-09-14 $0.00002412 $24.11K $11.74K 4,732 A 2026-09-08 $0.00002603 $26.03K $12.35K 4,739 A
FAQ Is OMEGAX a safe token? As of the 2026-09-26 snapshot, OMEGAX scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $13.60K and 4,715 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell OMEGAX, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and OMEGAX's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $13.60K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of OMEGAX? OMEGAX has 4,715 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can OMEGAX's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the OMEGAX contract address? The OMEGAX mint address on Solana is FTBq3w9gCv27E451DV6w8AbUjBQbyVxxj1ZaYEYepump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy OMEGAX safely? Run the live on-chain scan at the top of this page first; if OMEGAX clears, you can swap it here directly. Whatever venue you use, match the contract address (FTBq3w9gCv27E451DV6w8AbUjBQbyVxxj1ZaYEYepump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
OMEGAX markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
OmegaX Health intel HostDeFi's generated read on OMEGAX — written from the stored snapshot, figures re-rendered at each refresh.
OMEGA-X — "OmegaX Health" on Solana, mint FTBq3w9gCv27E451DV6w8AbUjBQbyVxxj1ZaYEYepump — is a pump.fun file — a live site at https://omegax.health , holding 4,715 wallets on a $26.9 thousand cap.
Mint and freeze are both revoked on a $11.3 thousand pool.
The honest note: a "OmegaX Health" file — a mass-held meme asset tracked by the scan.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage