Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ELIZA price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001338 $0.0001349 $0.0001361 $0.0001372 2026-10-16 06:15 · $0.0001348 2026-10-16 09:15 · $0.0001369 2026-10-16 15:15 · $0.0001368 2026-10-16 18:15 · $0.0001329 2026-10-16 21:15 · $0.0001329 2026-10-17 · $0.0001329 2026-10-17 00:15 · $0.0001329 2026-10-17 03:15 · $0.0001329 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001329 $0.0001338 $0.0001349 $0.0001360 $0.0001372 2026-10-16 06:15 · $0.0001348 2026-10-16 09:15 · $0.0001369 2026-10-16 15:15 · $0.0001368 2026-10-16 18:15 · $0.0001329 2026-10-16 21:15 · $0.0001329 2026-10-17 · $0.0001329 2026-10-17 00:15 · $0.0001329 2026-10-17 03:15 · $0.0001329 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001329 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001291 $0.0001381 $0.0001427 $0.0001472 2026-10-10 06:16 · $0.0001442 2026-10-10 12:16 · $0.0001442 2026-10-10 15:16 · $0.0001439 2026-10-10 21:16 · $0.0001441 2026-10-11 · $0.0001428 2026-10-11 00:16 · $0.0001441 2026-10-11 03:16 · $0.0001438 2026-10-11 06:16 · $0.0001438 2026-10-11 09:16 · $0.0001438 2026-10-11 12:16 · $0.0001435 2026-10-11 15:15 · $0.0001428 2026-10-11 18:15 · $0.0001428 2026-10-11 21:15 · $0.0001428 2026-10-12 · $0.0001392 2026-10-12 00:16 · $0.0001437 2026-10-12 03:15 · $0.0001437 2026-10-12 06:16 · $0.0001462 2026-10-12 09:16 · $0.000144 2026-10-12 12:15 · $0.0001433 2026-10-12 15:16 · $0.0001418 2026-10-12 18:15 · $0.0001389 2026-10-12 21:21 · $0.0001392 2026-10-13 · $0.0001386 2026-10-13 00:16 · $0.0001383 2026-10-13 03:22 · $0.0001383 2026-10-13 06:16 · $0.0001383 2026-10-13 09:16 · $0.0001395 2026-10-13 12:17 · $0.000136 2026-10-13 15:14 · $0.000136 2026-10-13 18:14 · $0.0001386 2026-10-13 21:20 · $0.0001386 2026-10-14 · $0.0001341 2026-10-14 00:22 · $0.0001386 2026-10-14 03:16 · $0.0001386 2026-10-14 06:16 · $0.0001388 2026-10-14 09:16 · $0.0001388 2026-10-14 12:16 · $0.0001388 2026-10-14 21:15 · $0.0001341 2026-10-15 · $0.0001301 2026-10-15 00:15 · $0.0001343 2026-10-15 03:15 · $0.0001343 2026-10-15 06:15 · $0.0001343 2026-10-15 09:15 · $0.0001343 2026-10-15 12:15 · $0.0001343 2026-10-15 15:15 · $0.0001301 2026-10-15 18:16 · $0.0001301 2026-10-15 21:43 · $0.0001301 2026-10-16 · $0.0001329 2026-10-16 03:15 · $0.0001356 2026-10-16 06:15 · $0.0001348 2026-10-16 09:15 · $0.0001369 2026-10-16 15:15 · $0.0001368 2026-10-16 18:15 · $0.0001329 2026-10-16 21:15 · $0.0001329 2026-10-17 · $0.0001329 2026-10-17 00:15 · $0.0001329 2026-10-17 03:15 · $0.0001329 10-10 10-11 10-13 10-17 $0.0001329 $0.0001292 $0.0001379 $0.0001425 $0.0001472 2026-10-10 06:16 · $0.0001442 2026-10-10 12:16 · $0.0001442 2026-10-10 15:16 · $0.0001439 2026-10-10 21:16 · $0.0001441 2026-10-11 · $0.0001428 2026-10-11 00:16 · $0.0001441 2026-10-11 03:16 · $0.0001438 2026-10-11 06:16 · $0.0001438 2026-10-11 09:16 · $0.0001438 2026-10-11 12:16 · $0.0001435 2026-10-11 15:15 · $0.0001428 2026-10-11 18:15 · $0.0001428 2026-10-11 21:15 · $0.0001428 2026-10-12 · $0.0001392 2026-10-12 00:16 · $0.0001437 2026-10-12 03:15 · $0.0001437 2026-10-12 06:16 · $0.0001462 2026-10-12 09:16 · $0.000144 2026-10-12 12:15 · $0.0001433 2026-10-12 15:16 · $0.0001418 2026-10-12 18:15 · $0.0001389 2026-10-12 21:21 · $0.0001392 2026-10-13 · $0.0001386 2026-10-13 00:16 · $0.0001383 2026-10-13 03:22 · $0.0001383 2026-10-13 06:16 · $0.0001383 2026-10-13 09:16 · $0.0001395 2026-10-13 12:17 · $0.000136 2026-10-13 15:14 · $0.000136 2026-10-13 18:14 · $0.0001386 2026-10-13 21:20 · $0.0001386 2026-10-14 · $0.0001341 2026-10-14 00:22 · $0.0001386 2026-10-14 03:16 · $0.0001386 2026-10-14 06:16 · $0.0001388 2026-10-14 09:16 · $0.0001388 2026-10-14 12:16 · $0.0001388 2026-10-14 21:15 · $0.0001341 2026-10-15 · $0.0001301 2026-10-15 00:15 · $0.0001343 2026-10-15 03:15 · $0.0001343 2026-10-15 06:15 · $0.0001343 2026-10-15 09:15 · $0.0001343 2026-10-15 12:15 · $0.0001343 2026-10-15 15:15 · $0.0001301 2026-10-15 18:16 · $0.0001301 2026-10-15 21:43 · $0.0001301 2026-10-16 · $0.0001329 2026-10-16 03:15 · $0.0001356 2026-10-16 06:15 · $0.0001348 2026-10-16 09:15 · $0.0001369 2026-10-16 15:15 · $0.0001368 2026-10-16 18:15 · $0.0001329 2026-10-16 21:15 · $0.0001329 2026-10-17 · $0.0001329 2026-10-17 00:15 · $0.0001329 2026-10-17 03:15 · $0.0001329 10-10 10-11 10-13 10-17 $0.0001329 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001275 $0.0001519 $0.0001641 $0.0001763 2026-09-17 06:14 · $0.0001403 2026-09-17 11:44 · $0.0001433 2026-09-17 17:03 · $0.0001428 2026-09-17 20:24 · $0.0001428 2026-09-17 23:42 · $0.0001428 2026-09-18 · $0.0001631 2026-09-18 04:43 · $0.0001458 2026-09-18 09:49 · $0.0001512 2026-09-18 14:34 · $0.0001512 2026-09-18 18:32 · $0.0001606 2026-09-18 21:48 · $0.0001631 2026-09-19 · $0.0001615 2026-09-19 00:23 · $0.0001631 2026-09-19 05:56 · $0.0001615 2026-09-19 11:01 · $0.0001615 2026-09-20 · $0.0001553 2026-09-20 12:45 · $0.0001546 2026-09-20 13:13 · $0.0001546 2026-09-20 14:08 · $0.000154 2026-09-20 15:07 · $0.000154 2026-09-20 18:07 · $0.000157 2026-09-20 21:07 · $0.0001553 2026-09-21 · $0.0001685 2026-09-21 00:07 · $0.0001605 2026-09-21 03:07 · $0.0001605 2026-09-21 06:07 · $0.0001605 2026-09-21 09:07 · $0.0001612 2026-09-21 12:07 · $0.0001612 2026-09-21 15:07 · $0.0001699 2026-09-21 18:07 · $0.0001699 2026-09-21 21:07 · $0.0001685 2026-09-22 · $0.0001691 2026-09-22 00:07 · $0.0001685 2026-09-22 03:07 · $0.0001699 2026-09-22 06:07 · $0.0001673 2026-09-22 09:07 · $0.0001673 2026-09-22 12:07 · $0.0001674 2026-09-22 15:07 · $0.0001674 2026-09-22 18:07 · $0.0001694 2026-09-22 21:07 · $0.0001691 2026-09-23 · $0.0001638 2026-09-23 00:07 · $0.0001686 2026-09-23 03:07 · $0.0001686 2026-09-23 06:07 · $0.0001686 2026-09-23 09:07 · $0.0001682 2026-09-23 12:07 · $0.0001659 2026-09-23 15:07 · $0.0001659 2026-09-23 18:07 · $0.0001638 2026-09-23 21:07 · $0.0001638 2026-09-24 · $0.0001674 2026-09-24 00:07 · $0.0001638 2026-09-24 03:07 · $0.0001641 2026-09-24 06:07 · $0.0001648 2026-09-24 09:07 · $0.0001622 2026-09-24 12:07 · $0.0001622 2026-09-24 15:07 · $0.0001622 2026-09-24 18:07 · $0.0001673 2026-09-24 21:07 · $0.0001674 2026-09-25 · $0.0001737 2026-09-25 00:07 · $0.0001674 2026-09-25 03:07 · $0.0001666 2026-09-25 06:07 · $0.0001666 2026-09-25 09:07 · $0.0001666 2026-09-25 12:07 · $0.0001666 2026-09-25 15:07 · $0.0001693 2026-09-25 18:07 · $0.0001726 2026-09-25 21:07 · $0.0001737 2026-09-26 · $0.0001717 2026-09-26 00:07 · $0.000172 2026-09-26 03:07 · $0.0001717 2026-09-26 05:13 · $0.0001717 2026-09-26 06:07 · $0.0001717 2026-09-26 07:25 · $0.0001717 2026-09-26 09:07 · $0.0001717 2026-09-26 11:44 · $0.0001701 2026-09-26 12:07 · $0.0001701 2026-09-26 15:07 · $0.0001706 2026-09-26 18:07 · $0.0001706 2026-09-26 21:07 · $0.0001718 2026-09-27 · $0.000172 2026-09-27 00:07 · $0.0001718 2026-09-27 03:07 · $0.0001718 2026-09-27 06:11 · $0.0001716 2026-09-27 09:10 · $0.0001716 2026-09-27 15:10 · $0.0001726 2026-09-27 18:22 · $0.000172 2026-09-27 21:19 · $0.000172 2026-09-28 · $0.0001622 2026-09-28 00:25 · $0.0001713 2026-09-28 03:15 · $0.0001673 2026-09-28 06:12 · $0.000163 2026-09-28 09:12 · $0.000163 2026-09-28 12:12 · $0.000163 2026-09-28 15:17 · $0.000163 2026-09-28 18:18 · $0.0001622 2026-09-28 21:14 · $0.0001622 2026-09-29 · $0.0001625 2026-09-29 00:16 · $0.0001622 2026-09-29 03:12 · $0.0001622 2026-09-29 06:13 · $0.0001608 2026-09-29 09:18 · $0.0001608 2026-09-29 12:17 · $0.0001608 2026-09-29 21:12 · $0.0001625 2026-09-30 · $0.0001612 2026-09-30 00:12 · $0.000163 2026-09-30 03:12 · $0.0001633 2026-09-30 06:12 · $0.0001633 2026-09-30 09:12 · $0.0001623 2026-09-30 12:12 · $0.0001623 2026-09-30 15:13 · $0.0001623 2026-09-30 18:12 · $0.0001636 2026-09-30 21:13 · $0.0001612 2026-10-01 · $0.0001596 2026-10-01 00:12 · $0.0001612 2026-10-01 03:12 · $0.0001603 2026-10-01 06:12 · $0.0001603 2026-10-01 12:12 · $0.0001589 2026-10-01 21:13 · $0.0001596 2026-10-02 · $0.0001645 2026-10-02 00:12 · $0.0001599 2026-10-02 03:13 · $0.0001621 2026-10-02 06:12 · $0.0001666 2026-10-02 09:12 · $0.0001647 2026-10-02 15:12 · $0.0001645 2026-10-02 18:16 · $0.0001645 2026-10-02 21:13 · $0.0001645 2026-10-03 · $0.0001598 2026-10-03 00:12 · $0.0001645 2026-10-03 03:13 · $0.0001621 2026-10-03 06:12 · $0.0001614 2026-10-03 09:12 · $0.0001614 2026-10-03 15:12 · $0.0001614 2026-10-03 21:13 · $0.0001598 2026-10-04 · $0.0001644 2026-10-04 00:12 · $0.0001612 2026-10-04 06:12 · $0.0001634 2026-10-04 09:12 · $0.0001633 2026-10-04 15:12 · $0.0001633 2026-10-04 18:13 · $0.0001654 2026-10-04 21:13 · $0.0001644 2026-10-05 · $0.0001633 2026-10-05 00:12 · $0.0001648 2026-10-05 03:12 · $0.0001646 2026-10-05 06:12 · $0.0001633 2026-10-05 09:12 · $0.0001649 2026-10-05 12:12 · $0.0001633 2026-10-05 15:12 · $0.0001633 2026-10-06 · $0.0001636 2026-10-06 00:12 · $0.0001639 2026-10-06 03:12 · $0.0001639 2026-10-06 06:12 · $0.0001639 2026-10-06 12:12 · $0.0001629 2026-10-06 18:12 · $0.0001633 2026-10-06 21:12 · $0.0001636 2026-10-07 · $0.0001567 2026-10-07 06:12 · $0.0001601 2026-10-07 09:12 · $0.0001606 2026-10-07 12:12 · $0.0001594 2026-10-07 18:12 · $0.0001574 2026-10-07 21:12 · $0.0001567 2026-10-08 · $0.0001514 2026-10-08 00:12 · $0.0001567 2026-10-08 03:12 · $0.0001567 2026-10-08 06:12 · $0.0001555 2026-10-08 09:12 · $0.0001555 2026-10-08 12:12 · $0.0001555 2026-10-08 15:12 · $0.0001514 2026-10-09 · $0.0001441 2026-10-09 00:12 · $0.0001447 2026-10-09 03:12 · $0.0001447 2026-10-09 06:12 · $0.0001474 2026-10-09 09:12 · $0.0001474 2026-10-09 12:13 · $0.0001474 2026-10-09 18:16 · $0.0001441 2026-10-10 · $0.0001441 2026-10-10 06:16 · $0.0001442 2026-10-10 12:16 · $0.0001442 2026-10-10 15:16 · $0.0001439 2026-10-10 21:16 · $0.0001441 2026-10-11 · $0.0001428 2026-10-11 00:16 · $0.0001441 2026-10-11 03:16 · $0.0001438 2026-10-11 06:16 · $0.0001438 2026-10-11 09:16 · $0.0001438 2026-10-11 12:16 · $0.0001435 2026-10-11 15:15 · $0.0001428 2026-10-11 18:15 · $0.0001428 2026-10-11 21:15 · $0.0001428 2026-10-12 · $0.0001392 2026-10-12 00:16 · $0.0001437 2026-10-12 03:15 · $0.0001437 2026-10-12 06:16 · $0.0001462 2026-10-12 09:16 · $0.000144 2026-10-12 12:15 · $0.0001433 2026-10-12 15:16 · $0.0001418 2026-10-12 18:15 · $0.0001389 2026-10-12 21:21 · $0.0001392 2026-10-13 · $0.0001386 2026-10-13 00:16 · $0.0001383 2026-10-13 03:22 · $0.0001383 2026-10-13 06:16 · $0.0001383 2026-10-13 09:16 · $0.0001395 2026-10-13 12:17 · $0.000136 2026-10-13 15:14 · $0.000136 2026-10-13 18:14 · $0.0001386 2026-10-13 21:20 · $0.0001386 2026-10-14 · $0.0001341 2026-10-14 00:22 · $0.0001386 2026-10-14 03:16 · $0.0001386 2026-10-14 06:16 · $0.0001388 2026-10-14 09:16 · $0.0001388 2026-10-14 12:16 · $0.0001388 2026-10-14 21:15 · $0.0001341 2026-10-15 · $0.0001301 2026-10-15 00:15 · $0.0001343 2026-10-15 03:15 · $0.0001343 2026-10-15 06:15 · $0.0001343 2026-10-15 09:15 · $0.0001343 2026-10-15 12:15 · $0.0001343 2026-10-15 15:15 · $0.0001301 2026-10-15 18:16 · $0.0001301 2026-10-15 21:43 · $0.0001301 2026-10-16 · $0.0001329 2026-10-16 03:15 · $0.0001356 2026-10-16 06:15 · $0.0001348 2026-10-16 09:15 · $0.0001369 2026-10-16 15:15 · $0.0001368 2026-10-16 18:15 · $0.0001329 2026-10-16 21:15 · $0.0001329 2026-10-17 · $0.0001329 2026-10-17 00:15 · $0.0001329 2026-10-17 03:15 · $0.0001329 09-17 09-23 09-29 10-17 $0.0001329 $0.0001279 $0.0001503 $0.0001630 $0.0001767 2026-09-17 06:14 · $0.0001403 2026-09-17 11:44 · $0.0001433 2026-09-17 17:03 · $0.0001428 2026-09-17 20:24 · $0.0001428 2026-09-17 23:42 · $0.0001428 2026-09-18 · $0.0001631 2026-09-18 04:43 · $0.0001458 2026-09-18 09:49 · $0.0001512 2026-09-18 14:34 · $0.0001512 2026-09-18 18:32 · $0.0001606 2026-09-18 21:48 · $0.0001631 2026-09-19 · $0.0001615 2026-09-19 00:23 · $0.0001631 2026-09-19 05:56 · $0.0001615 2026-09-19 11:01 · $0.0001615 2026-09-20 · $0.0001553 2026-09-20 12:45 · $0.0001546 2026-09-20 13:13 · $0.0001546 2026-09-20 14:08 · $0.000154 2026-09-20 15:07 · $0.000154 2026-09-20 18:07 · $0.000157 2026-09-20 21:07 · $0.0001553 2026-09-21 · $0.0001685 2026-09-21 00:07 · $0.0001605 2026-09-21 03:07 · $0.0001605 2026-09-21 06:07 · $0.0001605 2026-09-21 09:07 · $0.0001612 2026-09-21 12:07 · $0.0001612 2026-09-21 15:07 · $0.0001699 2026-09-21 18:07 · $0.0001699 2026-09-21 21:07 · $0.0001685 2026-09-22 · $0.0001691 2026-09-22 00:07 · $0.0001685 2026-09-22 03:07 · $0.0001699 2026-09-22 06:07 · $0.0001673 2026-09-22 09:07 · $0.0001673 2026-09-22 12:07 · $0.0001674 2026-09-22 15:07 · $0.0001674 2026-09-22 18:07 · $0.0001694 2026-09-22 21:07 · $0.0001691 2026-09-23 · $0.0001638 2026-09-23 00:07 · $0.0001686 2026-09-23 03:07 · $0.0001686 2026-09-23 06:07 · $0.0001686 2026-09-23 09:07 · $0.0001682 2026-09-23 12:07 · $0.0001659 2026-09-23 15:07 · $0.0001659 2026-09-23 18:07 · $0.0001638 2026-09-23 21:07 · $0.0001638 2026-09-24 · $0.0001674 2026-09-24 00:07 · $0.0001638 2026-09-24 03:07 · $0.0001641 2026-09-24 06:07 · $0.0001648 2026-09-24 09:07 · $0.0001622 2026-09-24 12:07 · $0.0001622 2026-09-24 15:07 · $0.0001622 2026-09-24 18:07 · $0.0001673 2026-09-24 21:07 · $0.0001674 2026-09-25 · $0.0001737 2026-09-25 00:07 · $0.0001674 2026-09-25 03:07 · $0.0001666 2026-09-25 06:07 · $0.0001666 2026-09-25 09:07 · $0.0001666 2026-09-25 12:07 · $0.0001666 2026-09-25 15:07 · $0.0001693 2026-09-25 18:07 · $0.0001726 2026-09-25 21:07 · $0.0001737 2026-09-26 · $0.0001717 2026-09-26 00:07 · $0.000172 2026-09-26 03:07 · $0.0001717 2026-09-26 05:13 · $0.0001717 2026-09-26 06:07 · $0.0001717 2026-09-26 07:25 · $0.0001717 2026-09-26 09:07 · $0.0001717 2026-09-26 11:44 · $0.0001701 2026-09-26 12:07 · $0.0001701 2026-09-26 15:07 · $0.0001706 2026-09-26 18:07 · $0.0001706 2026-09-26 21:07 · $0.0001718 2026-09-27 · $0.000172 2026-09-27 00:07 · $0.0001718 2026-09-27 03:07 · $0.0001718 2026-09-27 06:11 · $0.0001716 2026-09-27 09:10 · $0.0001716 2026-09-27 15:10 · $0.0001726 2026-09-27 18:22 · $0.000172 2026-09-27 21:19 · $0.000172 2026-09-28 · $0.0001622 2026-09-28 00:25 · $0.0001713 2026-09-28 03:15 · $0.0001673 2026-09-28 06:12 · $0.000163 2026-09-28 09:12 · $0.000163 2026-09-28 12:12 · $0.000163 2026-09-28 15:17 · $0.000163 2026-09-28 18:18 · $0.0001622 2026-09-28 21:14 · $0.0001622 2026-09-29 · $0.0001625 2026-09-29 00:16 · $0.0001622 2026-09-29 03:12 · $0.0001622 2026-09-29 06:13 · $0.0001608 2026-09-29 09:18 · $0.0001608 2026-09-29 12:17 · $0.0001608 2026-09-29 21:12 · $0.0001625 2026-09-30 · $0.0001612 2026-09-30 00:12 · $0.000163 2026-09-30 03:12 · $0.0001633 2026-09-30 06:12 · $0.0001633 2026-09-30 09:12 · $0.0001623 2026-09-30 12:12 · $0.0001623 2026-09-30 15:13 · $0.0001623 2026-09-30 18:12 · $0.0001636 2026-09-30 21:13 · $0.0001612 2026-10-01 · $0.0001596 2026-10-01 00:12 · $0.0001612 2026-10-01 03:12 · $0.0001603 2026-10-01 06:12 · $0.0001603 2026-10-01 12:12 · $0.0001589 2026-10-01 21:13 · $0.0001596 2026-10-02 · $0.0001645 2026-10-02 00:12 · $0.0001599 2026-10-02 03:13 · $0.0001621 2026-10-02 06:12 · $0.0001666 2026-10-02 09:12 · $0.0001647 2026-10-02 15:12 · $0.0001645 2026-10-02 18:16 · $0.0001645 2026-10-02 21:13 · $0.0001645 2026-10-03 · $0.0001598 2026-10-03 00:12 · $0.0001645 2026-10-03 03:13 · $0.0001621 2026-10-03 06:12 · $0.0001614 2026-10-03 09:12 · $0.0001614 2026-10-03 15:12 · $0.0001614 2026-10-03 21:13 · $0.0001598 2026-10-04 · $0.0001644 2026-10-04 00:12 · $0.0001612 2026-10-04 06:12 · $0.0001634 2026-10-04 09:12 · $0.0001633 2026-10-04 15:12 · $0.0001633 2026-10-04 18:13 · $0.0001654 2026-10-04 21:13 · $0.0001644 2026-10-05 · $0.0001633 2026-10-05 00:12 · $0.0001648 2026-10-05 03:12 · $0.0001646 2026-10-05 06:12 · $0.0001633 2026-10-05 09:12 · $0.0001649 2026-10-05 12:12 · $0.0001633 2026-10-05 15:12 · $0.0001633 2026-10-06 · $0.0001636 2026-10-06 00:12 · $0.0001639 2026-10-06 03:12 · $0.0001639 2026-10-06 06:12 · $0.0001639 2026-10-06 12:12 · $0.0001629 2026-10-06 18:12 · $0.0001633 2026-10-06 21:12 · $0.0001636 2026-10-07 · $0.0001567 2026-10-07 06:12 · $0.0001601 2026-10-07 09:12 · $0.0001606 2026-10-07 12:12 · $0.0001594 2026-10-07 18:12 · $0.0001574 2026-10-07 21:12 · $0.0001567 2026-10-08 · $0.0001514 2026-10-08 00:12 · $0.0001567 2026-10-08 03:12 · $0.0001567 2026-10-08 06:12 · $0.0001555 2026-10-08 09:12 · $0.0001555 2026-10-08 12:12 · $0.0001555 2026-10-08 15:12 · $0.0001514 2026-10-09 · $0.0001441 2026-10-09 00:12 · $0.0001447 2026-10-09 03:12 · $0.0001447 2026-10-09 06:12 · $0.0001474 2026-10-09 09:12 · $0.0001474 2026-10-09 12:13 · $0.0001474 2026-10-09 18:16 · $0.0001441 2026-10-10 · $0.0001441 2026-10-10 06:16 · $0.0001442 2026-10-10 12:16 · $0.0001442 2026-10-10 15:16 · $0.0001439 2026-10-10 21:16 · $0.0001441 2026-10-11 · $0.0001428 2026-10-11 00:16 · $0.0001441 2026-10-11 03:16 · $0.0001438 2026-10-11 06:16 · $0.0001438 2026-10-11 09:16 · $0.0001438 2026-10-11 12:16 · $0.0001435 2026-10-11 15:15 · $0.0001428 2026-10-11 18:15 · $0.0001428 2026-10-11 21:15 · $0.0001428 2026-10-12 · $0.0001392 2026-10-12 00:16 · $0.0001437 2026-10-12 03:15 · $0.0001437 2026-10-12 06:16 · $0.0001462 2026-10-12 09:16 · $0.000144 2026-10-12 12:15 · $0.0001433 2026-10-12 15:16 · $0.0001418 2026-10-12 18:15 · $0.0001389 2026-10-12 21:21 · $0.0001392 2026-10-13 · $0.0001386 2026-10-13 00:16 · $0.0001383 2026-10-13 03:22 · $0.0001383 2026-10-13 06:16 · $0.0001383 2026-10-13 09:16 · $0.0001395 2026-10-13 12:17 · $0.000136 2026-10-13 15:14 · $0.000136 2026-10-13 18:14 · $0.0001386 2026-10-13 21:20 · $0.0001386 2026-10-14 · $0.0001341 2026-10-14 00:22 · $0.0001386 2026-10-14 03:16 · $0.0001386 2026-10-14 06:16 · $0.0001388 2026-10-14 09:16 · $0.0001388 2026-10-14 12:16 · $0.0001388 2026-10-14 21:15 · $0.0001341 2026-10-15 · $0.0001301 2026-10-15 00:15 · $0.0001343 2026-10-15 03:15 · $0.0001343 2026-10-15 06:15 · $0.0001343 2026-10-15 09:15 · $0.0001343 2026-10-15 12:15 · $0.0001343 2026-10-15 15:15 · $0.0001301 2026-10-15 18:16 · $0.0001301 2026-10-15 21:43 · $0.0001301 2026-10-16 · $0.0001329 2026-10-16 03:15 · $0.0001356 2026-10-16 06:15 · $0.0001348 2026-10-16 09:15 · $0.0001369 2026-10-16 15:15 · $0.0001368 2026-10-16 18:15 · $0.0001329 2026-10-16 21:15 · $0.0001329 2026-10-17 · $0.0001329 2026-10-17 00:15 · $0.0001329 2026-10-17 03:15 · $0.0001329 09-17 09-23 09-29 10-17 $0.0001329 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001275 $0.0001519 $0.0001641 $0.0001763 2026-09-08 · $0.0001526 2026-09-14 · $0.0001452 2026-09-15 · $0.0001412 2026-09-15 19:06 · $0.0001412 2026-09-15 22:19 · $0.000138 2026-09-16 · $0.0001388 2026-09-16 01:32 · $0.0001388 2026-09-16 07:48 · $0.0001388 2026-09-16 13:38 · $0.0001388 2026-09-16 18:20 · $0.0001388 2026-09-16 22:16 · $0.0001403 2026-09-17 · $0.0001428 2026-09-17 00:35 · $0.0001403 2026-09-17 06:14 · $0.0001403 2026-09-17 11:44 · $0.0001433 2026-09-17 17:03 · $0.0001428 2026-09-17 20:24 · $0.0001428 2026-09-17 23:42 · $0.0001428 2026-09-18 · $0.0001631 2026-09-18 04:43 · $0.0001458 2026-09-18 09:49 · $0.0001512 2026-09-18 14:34 · $0.0001512 2026-09-18 18:32 · $0.0001606 2026-09-18 21:48 · $0.0001631 2026-09-19 · $0.0001615 2026-09-19 00:23 · $0.0001631 2026-09-19 05:56 · $0.0001615 2026-09-19 11:01 · $0.0001615 2026-09-20 · $0.0001553 2026-09-20 12:45 · $0.0001546 2026-09-20 13:13 · $0.0001546 2026-09-20 14:08 · $0.000154 2026-09-20 15:07 · $0.000154 2026-09-20 18:07 · $0.000157 2026-09-20 21:07 · $0.0001553 2026-09-21 · $0.0001685 2026-09-21 00:07 · $0.0001605 2026-09-21 03:07 · $0.0001605 2026-09-21 06:07 · $0.0001605 2026-09-21 09:07 · $0.0001612 2026-09-21 12:07 · $0.0001612 2026-09-21 15:07 · $0.0001699 2026-09-21 18:07 · $0.0001699 2026-09-21 21:07 · $0.0001685 2026-09-22 · $0.0001691 2026-09-22 00:07 · $0.0001685 2026-09-22 03:07 · $0.0001699 2026-09-22 06:07 · $0.0001673 2026-09-22 09:07 · $0.0001673 2026-09-22 12:07 · $0.0001674 2026-09-22 15:07 · $0.0001674 2026-09-22 18:07 · $0.0001694 2026-09-22 21:07 · $0.0001691 2026-09-23 · $0.0001638 2026-09-23 00:07 · $0.0001686 2026-09-23 03:07 · $0.0001686 2026-09-23 06:07 · $0.0001686 2026-09-23 09:07 · $0.0001682 2026-09-23 12:07 · $0.0001659 2026-09-23 15:07 · $0.0001659 2026-09-23 18:07 · $0.0001638 2026-09-23 21:07 · $0.0001638 2026-09-24 · $0.0001674 2026-09-24 00:07 · $0.0001638 2026-09-24 03:07 · $0.0001641 2026-09-24 06:07 · $0.0001648 2026-09-24 09:07 · $0.0001622 2026-09-24 12:07 · $0.0001622 2026-09-24 15:07 · $0.0001622 2026-09-24 18:07 · $0.0001673 2026-09-24 21:07 · $0.0001674 2026-09-25 · $0.0001737 2026-09-25 00:07 · $0.0001674 2026-09-25 03:07 · $0.0001666 2026-09-25 06:07 · $0.0001666 2026-09-25 09:07 · $0.0001666 2026-09-25 12:07 · $0.0001666 2026-09-25 15:07 · $0.0001693 2026-09-25 18:07 · $0.0001726 2026-09-25 21:07 · $0.0001737 2026-09-26 · $0.0001717 2026-09-26 00:07 · $0.000172 2026-09-26 03:07 · $0.0001717 2026-09-26 05:13 · $0.0001717 2026-09-26 06:07 · $0.0001717 2026-09-26 07:25 · $0.0001717 2026-09-26 09:07 · $0.0001717 2026-09-26 11:44 · $0.0001701 2026-09-26 12:07 · $0.0001701 2026-09-26 15:07 · $0.0001706 2026-09-26 18:07 · $0.0001706 2026-09-26 21:07 · $0.0001718 2026-09-27 · $0.000172 2026-09-27 00:07 · $0.0001718 2026-09-27 03:07 · $0.0001718 2026-09-27 06:11 · $0.0001716 2026-09-27 09:10 · $0.0001716 2026-09-27 15:10 · $0.0001726 2026-09-27 18:22 · $0.000172 2026-09-27 21:19 · $0.000172 2026-09-28 · $0.0001622 2026-09-28 00:25 · $0.0001713 2026-09-28 03:15 · $0.0001673 2026-09-28 06:12 · $0.000163 2026-09-28 09:12 · $0.000163 2026-09-28 12:12 · $0.000163 2026-09-28 15:17 · $0.000163 2026-09-28 18:18 · $0.0001622 2026-09-28 21:14 · $0.0001622 2026-09-29 · $0.0001625 2026-09-29 00:16 · $0.0001622 2026-09-29 03:12 · $0.0001622 2026-09-29 06:13 · $0.0001608 2026-09-29 09:18 · $0.0001608 2026-09-29 12:17 · $0.0001608 2026-09-29 21:12 · $0.0001625 2026-09-30 · $0.0001612 2026-09-30 00:12 · $0.000163 2026-09-30 03:12 · $0.0001633 2026-09-30 06:12 · $0.0001633 2026-09-30 09:12 · $0.0001623 2026-09-30 12:12 · $0.0001623 2026-09-30 15:13 · $0.0001623 2026-09-30 18:12 · $0.0001636 2026-09-30 21:13 · $0.0001612 2026-10-01 · $0.0001596 2026-10-01 00:12 · $0.0001612 2026-10-01 03:12 · $0.0001603 2026-10-01 06:12 · $0.0001603 2026-10-01 12:12 · $0.0001589 2026-10-01 21:13 · $0.0001596 2026-10-02 · $0.0001645 2026-10-02 00:12 · $0.0001599 2026-10-02 03:13 · $0.0001621 2026-10-02 06:12 · $0.0001666 2026-10-02 09:12 · $0.0001647 2026-10-02 15:12 · $0.0001645 2026-10-02 18:16 · $0.0001645 2026-10-02 21:13 · $0.0001645 2026-10-03 · $0.0001598 2026-10-03 00:12 · $0.0001645 2026-10-03 03:13 · $0.0001621 2026-10-03 06:12 · $0.0001614 2026-10-03 09:12 · $0.0001614 2026-10-03 15:12 · $0.0001614 2026-10-03 21:13 · $0.0001598 2026-10-04 · $0.0001644 2026-10-04 00:12 · $0.0001612 2026-10-04 06:12 · $0.0001634 2026-10-04 09:12 · $0.0001633 2026-10-04 15:12 · $0.0001633 2026-10-04 18:13 · $0.0001654 2026-10-04 21:13 · $0.0001644 2026-10-05 · $0.0001633 2026-10-05 00:12 · $0.0001648 2026-10-05 03:12 · $0.0001646 2026-10-05 06:12 · $0.0001633 2026-10-05 09:12 · $0.0001649 2026-10-05 12:12 · $0.0001633 2026-10-05 15:12 · $0.0001633 2026-10-06 · $0.0001636 2026-10-06 00:12 · $0.0001639 2026-10-06 03:12 · $0.0001639 2026-10-06 06:12 · $0.0001639 2026-10-06 12:12 · $0.0001629 2026-10-06 18:12 · $0.0001633 2026-10-06 21:12 · $0.0001636 2026-10-07 · $0.0001567 2026-10-07 06:12 · $0.0001601 2026-10-07 09:12 · $0.0001606 2026-10-07 12:12 · $0.0001594 2026-10-07 18:12 · $0.0001574 2026-10-07 21:12 · $0.0001567 2026-10-08 · $0.0001514 2026-10-08 00:12 · $0.0001567 2026-10-08 03:12 · $0.0001567 2026-10-08 06:12 · $0.0001555 2026-10-08 09:12 · $0.0001555 2026-10-08 12:12 · $0.0001555 2026-10-08 15:12 · $0.0001514 2026-10-09 · $0.0001441 2026-10-09 00:12 · $0.0001447 2026-10-09 03:12 · $0.0001447 2026-10-09 06:12 · $0.0001474 2026-10-09 09:12 · $0.0001474 2026-10-09 12:13 · $0.0001474 2026-10-09 18:16 · $0.0001441 2026-10-10 · $0.0001441 2026-10-10 06:16 · $0.0001442 2026-10-10 12:16 · $0.0001442 2026-10-10 15:16 · $0.0001439 2026-10-10 21:16 · $0.0001441 2026-10-11 · $0.0001428 2026-10-11 00:16 · $0.0001441 2026-10-11 03:16 · $0.0001438 2026-10-11 06:16 · $0.0001438 2026-10-11 09:16 · $0.0001438 2026-10-11 12:16 · $0.0001435 2026-10-11 15:15 · $0.0001428 2026-10-11 18:15 · $0.0001428 2026-10-11 21:15 · $0.0001428 2026-10-12 · $0.0001392 2026-10-12 00:16 · $0.0001437 2026-10-12 03:15 · $0.0001437 2026-10-12 06:16 · $0.0001462 2026-10-12 09:16 · $0.000144 2026-10-12 12:15 · $0.0001433 2026-10-12 15:16 · $0.0001418 2026-10-12 18:15 · $0.0001389 2026-10-12 21:21 · $0.0001392 2026-10-13 · $0.0001386 2026-10-13 00:16 · $0.0001383 2026-10-13 03:22 · $0.0001383 2026-10-13 06:16 · $0.0001383 2026-10-13 09:16 · $0.0001395 2026-10-13 12:17 · $0.000136 2026-10-13 15:14 · $0.000136 2026-10-13 18:14 · $0.0001386 2026-10-13 21:20 · $0.0001386 2026-10-14 · $0.0001341 2026-10-14 00:22 · $0.0001386 2026-10-14 03:16 · $0.0001386 2026-10-14 06:16 · $0.0001388 2026-10-14 09:16 · $0.0001388 2026-10-14 12:16 · $0.0001388 2026-10-14 21:15 · $0.0001341 2026-10-15 · $0.0001301 2026-10-15 00:15 · $0.0001343 2026-10-15 03:15 · $0.0001343 2026-10-15 06:15 · $0.0001343 2026-10-15 09:15 · $0.0001343 2026-10-15 12:15 · $0.0001343 2026-10-15 15:15 · $0.0001301 2026-10-15 18:16 · $0.0001301 2026-10-15 21:43 · $0.0001301 2026-10-16 · $0.0001329 2026-10-16 03:15 · $0.0001356 2026-10-16 06:15 · $0.0001348 2026-10-16 09:15 · $0.0001369 2026-10-16 15:15 · $0.0001368 2026-10-16 18:15 · $0.0001329 2026-10-16 21:15 · $0.0001329 2026-10-17 · $0.0001329 2026-10-17 00:15 · $0.0001329 2026-10-17 03:15 · $0.0001329 09-08 09-15 09-23 10-17 $0.0001329 $0.0001279 $0.0001503 $0.0001630 $0.0001767 2026-09-08 · $0.0001526 2026-09-14 · $0.0001452 2026-09-15 · $0.0001412 2026-09-15 19:06 · $0.0001412 2026-09-15 22:19 · $0.000138 2026-09-16 · $0.0001388 2026-09-16 01:32 · $0.0001388 2026-09-16 07:48 · $0.0001388 2026-09-16 13:38 · $0.0001388 2026-09-16 18:20 · $0.0001388 2026-09-16 22:16 · $0.0001403 2026-09-17 · $0.0001428 2026-09-17 00:35 · $0.0001403 2026-09-17 06:14 · $0.0001403 2026-09-17 11:44 · $0.0001433 2026-09-17 17:03 · $0.0001428 2026-09-17 20:24 · $0.0001428 2026-09-17 23:42 · $0.0001428 2026-09-18 · $0.0001631 2026-09-18 04:43 · $0.0001458 2026-09-18 09:49 · $0.0001512 2026-09-18 14:34 · $0.0001512 2026-09-18 18:32 · $0.0001606 2026-09-18 21:48 · $0.0001631 2026-09-19 · $0.0001615 2026-09-19 00:23 · $0.0001631 2026-09-19 05:56 · $0.0001615 2026-09-19 11:01 · $0.0001615 2026-09-20 · $0.0001553 2026-09-20 12:45 · $0.0001546 2026-09-20 13:13 · $0.0001546 2026-09-20 14:08 · $0.000154 2026-09-20 15:07 · $0.000154 2026-09-20 18:07 · $0.000157 2026-09-20 21:07 · $0.0001553 2026-09-21 · $0.0001685 2026-09-21 00:07 · $0.0001605 2026-09-21 03:07 · $0.0001605 2026-09-21 06:07 · $0.0001605 2026-09-21 09:07 · $0.0001612 2026-09-21 12:07 · $0.0001612 2026-09-21 15:07 · $0.0001699 2026-09-21 18:07 · $0.0001699 2026-09-21 21:07 · $0.0001685 2026-09-22 · $0.0001691 2026-09-22 00:07 · $0.0001685 2026-09-22 03:07 · $0.0001699 2026-09-22 06:07 · $0.0001673 2026-09-22 09:07 · $0.0001673 2026-09-22 12:07 · $0.0001674 2026-09-22 15:07 · $0.0001674 2026-09-22 18:07 · $0.0001694 2026-09-22 21:07 · $0.0001691 2026-09-23 · $0.0001638 2026-09-23 00:07 · $0.0001686 2026-09-23 03:07 · $0.0001686 2026-09-23 06:07 · $0.0001686 2026-09-23 09:07 · $0.0001682 2026-09-23 12:07 · $0.0001659 2026-09-23 15:07 · $0.0001659 2026-09-23 18:07 · $0.0001638 2026-09-23 21:07 · $0.0001638 2026-09-24 · $0.0001674 2026-09-24 00:07 · $0.0001638 2026-09-24 03:07 · $0.0001641 2026-09-24 06:07 · $0.0001648 2026-09-24 09:07 · $0.0001622 2026-09-24 12:07 · $0.0001622 2026-09-24 15:07 · $0.0001622 2026-09-24 18:07 · $0.0001673 2026-09-24 21:07 · $0.0001674 2026-09-25 · $0.0001737 2026-09-25 00:07 · $0.0001674 2026-09-25 03:07 · $0.0001666 2026-09-25 06:07 · $0.0001666 2026-09-25 09:07 · $0.0001666 2026-09-25 12:07 · $0.0001666 2026-09-25 15:07 · $0.0001693 2026-09-25 18:07 · $0.0001726 2026-09-25 21:07 · $0.0001737 2026-09-26 · $0.0001717 2026-09-26 00:07 · $0.000172 2026-09-26 03:07 · $0.0001717 2026-09-26 05:13 · $0.0001717 2026-09-26 06:07 · $0.0001717 2026-09-26 07:25 · $0.0001717 2026-09-26 09:07 · $0.0001717 2026-09-26 11:44 · $0.0001701 2026-09-26 12:07 · $0.0001701 2026-09-26 15:07 · $0.0001706 2026-09-26 18:07 · $0.0001706 2026-09-26 21:07 · $0.0001718 2026-09-27 · $0.000172 2026-09-27 00:07 · $0.0001718 2026-09-27 03:07 · $0.0001718 2026-09-27 06:11 · $0.0001716 2026-09-27 09:10 · $0.0001716 2026-09-27 15:10 · $0.0001726 2026-09-27 18:22 · $0.000172 2026-09-27 21:19 · $0.000172 2026-09-28 · $0.0001622 2026-09-28 00:25 · $0.0001713 2026-09-28 03:15 · $0.0001673 2026-09-28 06:12 · $0.000163 2026-09-28 09:12 · $0.000163 2026-09-28 12:12 · $0.000163 2026-09-28 15:17 · $0.000163 2026-09-28 18:18 · $0.0001622 2026-09-28 21:14 · $0.0001622 2026-09-29 · $0.0001625 2026-09-29 00:16 · $0.0001622 2026-09-29 03:12 · $0.0001622 2026-09-29 06:13 · $0.0001608 2026-09-29 09:18 · $0.0001608 2026-09-29 12:17 · $0.0001608 2026-09-29 21:12 · $0.0001625 2026-09-30 · $0.0001612 2026-09-30 00:12 · $0.000163 2026-09-30 03:12 · $0.0001633 2026-09-30 06:12 · $0.0001633 2026-09-30 09:12 · $0.0001623 2026-09-30 12:12 · $0.0001623 2026-09-30 15:13 · $0.0001623 2026-09-30 18:12 · $0.0001636 2026-09-30 21:13 · $0.0001612 2026-10-01 · $0.0001596 2026-10-01 00:12 · $0.0001612 2026-10-01 03:12 · $0.0001603 2026-10-01 06:12 · $0.0001603 2026-10-01 12:12 · $0.0001589 2026-10-01 21:13 · $0.0001596 2026-10-02 · $0.0001645 2026-10-02 00:12 · $0.0001599 2026-10-02 03:13 · $0.0001621 2026-10-02 06:12 · $0.0001666 2026-10-02 09:12 · $0.0001647 2026-10-02 15:12 · $0.0001645 2026-10-02 18:16 · $0.0001645 2026-10-02 21:13 · $0.0001645 2026-10-03 · $0.0001598 2026-10-03 00:12 · $0.0001645 2026-10-03 03:13 · $0.0001621 2026-10-03 06:12 · $0.0001614 2026-10-03 09:12 · $0.0001614 2026-10-03 15:12 · $0.0001614 2026-10-03 21:13 · $0.0001598 2026-10-04 · $0.0001644 2026-10-04 00:12 · $0.0001612 2026-10-04 06:12 · $0.0001634 2026-10-04 09:12 · $0.0001633 2026-10-04 15:12 · $0.0001633 2026-10-04 18:13 · $0.0001654 2026-10-04 21:13 · $0.0001644 2026-10-05 · $0.0001633 2026-10-05 00:12 · $0.0001648 2026-10-05 03:12 · $0.0001646 2026-10-05 06:12 · $0.0001633 2026-10-05 09:12 · $0.0001649 2026-10-05 12:12 · $0.0001633 2026-10-05 15:12 · $0.0001633 2026-10-06 · $0.0001636 2026-10-06 00:12 · $0.0001639 2026-10-06 03:12 · $0.0001639 2026-10-06 06:12 · $0.0001639 2026-10-06 12:12 · $0.0001629 2026-10-06 18:12 · $0.0001633 2026-10-06 21:12 · $0.0001636 2026-10-07 · $0.0001567 2026-10-07 06:12 · $0.0001601 2026-10-07 09:12 · $0.0001606 2026-10-07 12:12 · $0.0001594 2026-10-07 18:12 · $0.0001574 2026-10-07 21:12 · $0.0001567 2026-10-08 · $0.0001514 2026-10-08 00:12 · $0.0001567 2026-10-08 03:12 · $0.0001567 2026-10-08 06:12 · $0.0001555 2026-10-08 09:12 · $0.0001555 2026-10-08 12:12 · $0.0001555 2026-10-08 15:12 · $0.0001514 2026-10-09 · $0.0001441 2026-10-09 00:12 · $0.0001447 2026-10-09 03:12 · $0.0001447 2026-10-09 06:12 · $0.0001474 2026-10-09 09:12 · $0.0001474 2026-10-09 12:13 · $0.0001474 2026-10-09 18:16 · $0.0001441 2026-10-10 · $0.0001441 2026-10-10 06:16 · $0.0001442 2026-10-10 12:16 · $0.0001442 2026-10-10 15:16 · $0.0001439 2026-10-10 21:16 · $0.0001441 2026-10-11 · $0.0001428 2026-10-11 00:16 · $0.0001441 2026-10-11 03:16 · $0.0001438 2026-10-11 06:16 · $0.0001438 2026-10-11 09:16 · $0.0001438 2026-10-11 12:16 · $0.0001435 2026-10-11 15:15 · $0.0001428 2026-10-11 18:15 · $0.0001428 2026-10-11 21:15 · $0.0001428 2026-10-12 · $0.0001392 2026-10-12 00:16 · $0.0001437 2026-10-12 03:15 · $0.0001437 2026-10-12 06:16 · $0.0001462 2026-10-12 09:16 · $0.000144 2026-10-12 12:15 · $0.0001433 2026-10-12 15:16 · $0.0001418 2026-10-12 18:15 · $0.0001389 2026-10-12 21:21 · $0.0001392 2026-10-13 · $0.0001386 2026-10-13 00:16 · $0.0001383 2026-10-13 03:22 · $0.0001383 2026-10-13 06:16 · $0.0001383 2026-10-13 09:16 · $0.0001395 2026-10-13 12:17 · $0.000136 2026-10-13 15:14 · $0.000136 2026-10-13 18:14 · $0.0001386 2026-10-13 21:20 · $0.0001386 2026-10-14 · $0.0001341 2026-10-14 00:22 · $0.0001386 2026-10-14 03:16 · $0.0001386 2026-10-14 06:16 · $0.0001388 2026-10-14 09:16 · $0.0001388 2026-10-14 12:16 · $0.0001388 2026-10-14 21:15 · $0.0001341 2026-10-15 · $0.0001301 2026-10-15 00:15 · $0.0001343 2026-10-15 03:15 · $0.0001343 2026-10-15 06:15 · $0.0001343 2026-10-15 09:15 · $0.0001343 2026-10-15 12:15 · $0.0001343 2026-10-15 15:15 · $0.0001301 2026-10-15 18:16 · $0.0001301 2026-10-15 21:43 · $0.0001301 2026-10-16 · $0.0001329 2026-10-16 03:15 · $0.0001356 2026-10-16 06:15 · $0.0001348 2026-10-16 09:15 · $0.0001369 2026-10-16 15:15 · $0.0001368 2026-10-16 18:15 · $0.0001329 2026-10-16 21:15 · $0.0001329 2026-10-17 · $0.0001329 2026-10-17 00:15 · $0.0001329 2026-10-17 03:15 · $0.0001329 09-08 09-15 09-23 10-17 $0.0001329 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001275 $0.0001519 $0.0001641 $0.0001763 2026-09-08 · $0.0001526 2026-09-14 · $0.0001452 2026-09-15 · $0.0001412 2026-09-15 19:06 · $0.0001412 2026-09-15 22:19 · $0.000138 2026-09-16 · $0.0001388 2026-09-16 01:32 · $0.0001388 2026-09-16 07:48 · $0.0001388 2026-09-16 13:38 · $0.0001388 2026-09-16 18:20 · $0.0001388 2026-09-16 22:16 · $0.0001403 2026-09-17 · $0.0001428 2026-09-17 00:35 · $0.0001403 2026-09-17 06:14 · $0.0001403 2026-09-17 11:44 · $0.0001433 2026-09-17 17:03 · $0.0001428 2026-09-17 20:24 · $0.0001428 2026-09-17 23:42 · $0.0001428 2026-09-18 · $0.0001631 2026-09-18 04:43 · $0.0001458 2026-09-18 09:49 · $0.0001512 2026-09-18 14:34 · $0.0001512 2026-09-18 18:32 · $0.0001606 2026-09-18 21:48 · $0.0001631 2026-09-19 · $0.0001615 2026-09-19 00:23 · $0.0001631 2026-09-19 05:56 · $0.0001615 2026-09-19 11:01 · $0.0001615 2026-09-20 · $0.0001553 2026-09-20 12:45 · $0.0001546 2026-09-20 13:13 · $0.0001546 2026-09-20 14:08 · $0.000154 2026-09-20 15:07 · $0.000154 2026-09-20 18:07 · $0.000157 2026-09-20 21:07 · $0.0001553 2026-09-21 · $0.0001685 2026-09-21 00:07 · $0.0001605 2026-09-21 03:07 · $0.0001605 2026-09-21 06:07 · $0.0001605 2026-09-21 09:07 · $0.0001612 2026-09-21 12:07 · $0.0001612 2026-09-21 15:07 · $0.0001699 2026-09-21 18:07 · $0.0001699 2026-09-21 21:07 · $0.0001685 2026-09-22 · $0.0001691 2026-09-22 00:07 · $0.0001685 2026-09-22 03:07 · $0.0001699 2026-09-22 06:07 · $0.0001673 2026-09-22 09:07 · $0.0001673 2026-09-22 12:07 · $0.0001674 2026-09-22 15:07 · $0.0001674 2026-09-22 18:07 · $0.0001694 2026-09-22 21:07 · $0.0001691 2026-09-23 · $0.0001638 2026-09-23 00:07 · $0.0001686 2026-09-23 03:07 · $0.0001686 2026-09-23 06:07 · $0.0001686 2026-09-23 09:07 · $0.0001682 2026-09-23 12:07 · $0.0001659 2026-09-23 15:07 · $0.0001659 2026-09-23 18:07 · $0.0001638 2026-09-23 21:07 · $0.0001638 2026-09-24 · $0.0001674 2026-09-24 00:07 · $0.0001638 2026-09-24 03:07 · $0.0001641 2026-09-24 06:07 · $0.0001648 2026-09-24 09:07 · $0.0001622 2026-09-24 12:07 · $0.0001622 2026-09-24 15:07 · $0.0001622 2026-09-24 18:07 · $0.0001673 2026-09-24 21:07 · $0.0001674 2026-09-25 · $0.0001737 2026-09-25 00:07 · $0.0001674 2026-09-25 03:07 · $0.0001666 2026-09-25 06:07 · $0.0001666 2026-09-25 09:07 · $0.0001666 2026-09-25 12:07 · $0.0001666 2026-09-25 15:07 · $0.0001693 2026-09-25 18:07 · $0.0001726 2026-09-25 21:07 · $0.0001737 2026-09-26 · $0.0001717 2026-09-26 00:07 · $0.000172 2026-09-26 03:07 · $0.0001717 2026-09-26 05:13 · $0.0001717 2026-09-26 06:07 · $0.0001717 2026-09-26 07:25 · $0.0001717 2026-09-26 09:07 · $0.0001717 2026-09-26 11:44 · $0.0001701 2026-09-26 12:07 · $0.0001701 2026-09-26 15:07 · $0.0001706 2026-09-26 18:07 · $0.0001706 2026-09-26 21:07 · $0.0001718 2026-09-27 · $0.000172 2026-09-27 00:07 · $0.0001718 2026-09-27 03:07 · $0.0001718 2026-09-27 06:11 · $0.0001716 2026-09-27 09:10 · $0.0001716 2026-09-27 15:10 · $0.0001726 2026-09-27 18:22 · $0.000172 2026-09-27 21:19 · $0.000172 2026-09-28 · $0.0001622 2026-09-28 00:25 · $0.0001713 2026-09-28 03:15 · $0.0001673 2026-09-28 06:12 · $0.000163 2026-09-28 09:12 · $0.000163 2026-09-28 12:12 · $0.000163 2026-09-28 15:17 · $0.000163 2026-09-28 18:18 · $0.0001622 2026-09-28 21:14 · $0.0001622 2026-09-29 · $0.0001625 2026-09-29 00:16 · $0.0001622 2026-09-29 03:12 · $0.0001622 2026-09-29 06:13 · $0.0001608 2026-09-29 09:18 · $0.0001608 2026-09-29 12:17 · $0.0001608 2026-09-29 21:12 · $0.0001625 2026-09-30 · $0.0001612 2026-09-30 00:12 · $0.000163 2026-09-30 03:12 · $0.0001633 2026-09-30 06:12 · $0.0001633 2026-09-30 09:12 · $0.0001623 2026-09-30 12:12 · $0.0001623 2026-09-30 15:13 · $0.0001623 2026-09-30 18:12 · $0.0001636 2026-09-30 21:13 · $0.0001612 2026-10-01 · $0.0001596 2026-10-01 00:12 · $0.0001612 2026-10-01 03:12 · $0.0001603 2026-10-01 06:12 · $0.0001603 2026-10-01 12:12 · $0.0001589 2026-10-01 21:13 · $0.0001596 2026-10-02 · $0.0001645 2026-10-02 00:12 · $0.0001599 2026-10-02 03:13 · $0.0001621 2026-10-02 06:12 · $0.0001666 2026-10-02 09:12 · $0.0001647 2026-10-02 15:12 · $0.0001645 2026-10-02 18:16 · $0.0001645 2026-10-02 21:13 · $0.0001645 2026-10-03 · $0.0001598 2026-10-03 00:12 · $0.0001645 2026-10-03 03:13 · $0.0001621 2026-10-03 06:12 · $0.0001614 2026-10-03 09:12 · $0.0001614 2026-10-03 15:12 · $0.0001614 2026-10-03 21:13 · $0.0001598 2026-10-04 · $0.0001644 2026-10-04 00:12 · $0.0001612 2026-10-04 06:12 · $0.0001634 2026-10-04 09:12 · $0.0001633 2026-10-04 15:12 · $0.0001633 2026-10-04 18:13 · $0.0001654 2026-10-04 21:13 · $0.0001644 2026-10-05 · $0.0001633 2026-10-05 00:12 · $0.0001648 2026-10-05 03:12 · $0.0001646 2026-10-05 06:12 · $0.0001633 2026-10-05 09:12 · $0.0001649 2026-10-05 12:12 · $0.0001633 2026-10-05 15:12 · $0.0001633 2026-10-06 · $0.0001636 2026-10-06 00:12 · $0.0001639 2026-10-06 03:12 · $0.0001639 2026-10-06 06:12 · $0.0001639 2026-10-06 12:12 · $0.0001629 2026-10-06 18:12 · $0.0001633 2026-10-06 21:12 · $0.0001636 2026-10-07 · $0.0001567 2026-10-07 06:12 · $0.0001601 2026-10-07 09:12 · $0.0001606 2026-10-07 12:12 · $0.0001594 2026-10-07 18:12 · $0.0001574 2026-10-07 21:12 · $0.0001567 2026-10-08 · $0.0001514 2026-10-08 00:12 · $0.0001567 2026-10-08 03:12 · $0.0001567 2026-10-08 06:12 · $0.0001555 2026-10-08 09:12 · $0.0001555 2026-10-08 12:12 · $0.0001555 2026-10-08 15:12 · $0.0001514 2026-10-09 · $0.0001441 2026-10-09 00:12 · $0.0001447 2026-10-09 03:12 · $0.0001447 2026-10-09 06:12 · $0.0001474 2026-10-09 09:12 · $0.0001474 2026-10-09 12:13 · $0.0001474 2026-10-09 18:16 · $0.0001441 2026-10-10 · $0.0001441 2026-10-10 06:16 · $0.0001442 2026-10-10 12:16 · $0.0001442 2026-10-10 15:16 · $0.0001439 2026-10-10 21:16 · $0.0001441 2026-10-11 · $0.0001428 2026-10-11 00:16 · $0.0001441 2026-10-11 03:16 · $0.0001438 2026-10-11 06:16 · $0.0001438 2026-10-11 09:16 · $0.0001438 2026-10-11 12:16 · $0.0001435 2026-10-11 15:15 · $0.0001428 2026-10-11 18:15 · $0.0001428 2026-10-11 21:15 · $0.0001428 2026-10-12 · $0.0001392 2026-10-12 00:16 · $0.0001437 2026-10-12 03:15 · $0.0001437 2026-10-12 06:16 · $0.0001462 2026-10-12 09:16 · $0.000144 2026-10-12 12:15 · $0.0001433 2026-10-12 15:16 · $0.0001418 2026-10-12 18:15 · $0.0001389 2026-10-12 21:21 · $0.0001392 2026-10-13 · $0.0001386 2026-10-13 00:16 · $0.0001383 2026-10-13 03:22 · $0.0001383 2026-10-13 06:16 · $0.0001383 2026-10-13 09:16 · $0.0001395 2026-10-13 12:17 · $0.000136 2026-10-13 15:14 · $0.000136 2026-10-13 18:14 · $0.0001386 2026-10-13 21:20 · $0.0001386 2026-10-14 · $0.0001341 2026-10-14 00:22 · $0.0001386 2026-10-14 03:16 · $0.0001386 2026-10-14 06:16 · $0.0001388 2026-10-14 09:16 · $0.0001388 2026-10-14 12:16 · $0.0001388 2026-10-14 21:15 · $0.0001341 2026-10-15 · $0.0001301 2026-10-15 00:15 · $0.0001343 2026-10-15 03:15 · $0.0001343 2026-10-15 06:15 · $0.0001343 2026-10-15 09:15 · $0.0001343 2026-10-15 12:15 · $0.0001343 2026-10-15 15:15 · $0.0001301 2026-10-15 18:16 · $0.0001301 2026-10-15 21:43 · $0.0001301 2026-10-16 · $0.0001329 2026-10-16 03:15 · $0.0001356 2026-10-16 06:15 · $0.0001348 2026-10-16 09:15 · $0.0001369 2026-10-16 15:15 · $0.0001368 2026-10-16 18:15 · $0.0001329 2026-10-16 21:15 · $0.0001329 2026-10-17 · $0.0001329 2026-10-17 00:15 · $0.0001329 2026-10-17 03:15 · $0.0001329 09-08 09-15 09-23 10-17 $0.0001329 $0.0001279 $0.0001503 $0.0001630 $0.0001767 2026-09-08 · $0.0001526 2026-09-14 · $0.0001452 2026-09-15 · $0.0001412 2026-09-15 19:06 · $0.0001412 2026-09-15 22:19 · $0.000138 2026-09-16 · $0.0001388 2026-09-16 01:32 · $0.0001388 2026-09-16 07:48 · $0.0001388 2026-09-16 13:38 · $0.0001388 2026-09-16 18:20 · $0.0001388 2026-09-16 22:16 · $0.0001403 2026-09-17 · $0.0001428 2026-09-17 00:35 · $0.0001403 2026-09-17 06:14 · $0.0001403 2026-09-17 11:44 · $0.0001433 2026-09-17 17:03 · $0.0001428 2026-09-17 20:24 · $0.0001428 2026-09-17 23:42 · $0.0001428 2026-09-18 · $0.0001631 2026-09-18 04:43 · $0.0001458 2026-09-18 09:49 · $0.0001512 2026-09-18 14:34 · $0.0001512 2026-09-18 18:32 · $0.0001606 2026-09-18 21:48 · $0.0001631 2026-09-19 · $0.0001615 2026-09-19 00:23 · $0.0001631 2026-09-19 05:56 · $0.0001615 2026-09-19 11:01 · $0.0001615 2026-09-20 · $0.0001553 2026-09-20 12:45 · $0.0001546 2026-09-20 13:13 · $0.0001546 2026-09-20 14:08 · $0.000154 2026-09-20 15:07 · $0.000154 2026-09-20 18:07 · $0.000157 2026-09-20 21:07 · $0.0001553 2026-09-21 · $0.0001685 2026-09-21 00:07 · $0.0001605 2026-09-21 03:07 · $0.0001605 2026-09-21 06:07 · $0.0001605 2026-09-21 09:07 · $0.0001612 2026-09-21 12:07 · $0.0001612 2026-09-21 15:07 · $0.0001699 2026-09-21 18:07 · $0.0001699 2026-09-21 21:07 · $0.0001685 2026-09-22 · $0.0001691 2026-09-22 00:07 · $0.0001685 2026-09-22 03:07 · $0.0001699 2026-09-22 06:07 · $0.0001673 2026-09-22 09:07 · $0.0001673 2026-09-22 12:07 · $0.0001674 2026-09-22 15:07 · $0.0001674 2026-09-22 18:07 · $0.0001694 2026-09-22 21:07 · $0.0001691 2026-09-23 · $0.0001638 2026-09-23 00:07 · $0.0001686 2026-09-23 03:07 · $0.0001686 2026-09-23 06:07 · $0.0001686 2026-09-23 09:07 · $0.0001682 2026-09-23 12:07 · $0.0001659 2026-09-23 15:07 · $0.0001659 2026-09-23 18:07 · $0.0001638 2026-09-23 21:07 · $0.0001638 2026-09-24 · $0.0001674 2026-09-24 00:07 · $0.0001638 2026-09-24 03:07 · $0.0001641 2026-09-24 06:07 · $0.0001648 2026-09-24 09:07 · $0.0001622 2026-09-24 12:07 · $0.0001622 2026-09-24 15:07 · $0.0001622 2026-09-24 18:07 · $0.0001673 2026-09-24 21:07 · $0.0001674 2026-09-25 · $0.0001737 2026-09-25 00:07 · $0.0001674 2026-09-25 03:07 · $0.0001666 2026-09-25 06:07 · $0.0001666 2026-09-25 09:07 · $0.0001666 2026-09-25 12:07 · $0.0001666 2026-09-25 15:07 · $0.0001693 2026-09-25 18:07 · $0.0001726 2026-09-25 21:07 · $0.0001737 2026-09-26 · $0.0001717 2026-09-26 00:07 · $0.000172 2026-09-26 03:07 · $0.0001717 2026-09-26 05:13 · $0.0001717 2026-09-26 06:07 · $0.0001717 2026-09-26 07:25 · $0.0001717 2026-09-26 09:07 · $0.0001717 2026-09-26 11:44 · $0.0001701 2026-09-26 12:07 · $0.0001701 2026-09-26 15:07 · $0.0001706 2026-09-26 18:07 · $0.0001706 2026-09-26 21:07 · $0.0001718 2026-09-27 · $0.000172 2026-09-27 00:07 · $0.0001718 2026-09-27 03:07 · $0.0001718 2026-09-27 06:11 · $0.0001716 2026-09-27 09:10 · $0.0001716 2026-09-27 15:10 · $0.0001726 2026-09-27 18:22 · $0.000172 2026-09-27 21:19 · $0.000172 2026-09-28 · $0.0001622 2026-09-28 00:25 · $0.0001713 2026-09-28 03:15 · $0.0001673 2026-09-28 06:12 · $0.000163 2026-09-28 09:12 · $0.000163 2026-09-28 12:12 · $0.000163 2026-09-28 15:17 · $0.000163 2026-09-28 18:18 · $0.0001622 2026-09-28 21:14 · $0.0001622 2026-09-29 · $0.0001625 2026-09-29 00:16 · $0.0001622 2026-09-29 03:12 · $0.0001622 2026-09-29 06:13 · $0.0001608 2026-09-29 09:18 · $0.0001608 2026-09-29 12:17 · $0.0001608 2026-09-29 21:12 · $0.0001625 2026-09-30 · $0.0001612 2026-09-30 00:12 · $0.000163 2026-09-30 03:12 · $0.0001633 2026-09-30 06:12 · $0.0001633 2026-09-30 09:12 · $0.0001623 2026-09-30 12:12 · $0.0001623 2026-09-30 15:13 · $0.0001623 2026-09-30 18:12 · $0.0001636 2026-09-30 21:13 · $0.0001612 2026-10-01 · $0.0001596 2026-10-01 00:12 · $0.0001612 2026-10-01 03:12 · $0.0001603 2026-10-01 06:12 · $0.0001603 2026-10-01 12:12 · $0.0001589 2026-10-01 21:13 · $0.0001596 2026-10-02 · $0.0001645 2026-10-02 00:12 · $0.0001599 2026-10-02 03:13 · $0.0001621 2026-10-02 06:12 · $0.0001666 2026-10-02 09:12 · $0.0001647 2026-10-02 15:12 · $0.0001645 2026-10-02 18:16 · $0.0001645 2026-10-02 21:13 · $0.0001645 2026-10-03 · $0.0001598 2026-10-03 00:12 · $0.0001645 2026-10-03 03:13 · $0.0001621 2026-10-03 06:12 · $0.0001614 2026-10-03 09:12 · $0.0001614 2026-10-03 15:12 · $0.0001614 2026-10-03 21:13 · $0.0001598 2026-10-04 · $0.0001644 2026-10-04 00:12 · $0.0001612 2026-10-04 06:12 · $0.0001634 2026-10-04 09:12 · $0.0001633 2026-10-04 15:12 · $0.0001633 2026-10-04 18:13 · $0.0001654 2026-10-04 21:13 · $0.0001644 2026-10-05 · $0.0001633 2026-10-05 00:12 · $0.0001648 2026-10-05 03:12 · $0.0001646 2026-10-05 06:12 · $0.0001633 2026-10-05 09:12 · $0.0001649 2026-10-05 12:12 · $0.0001633 2026-10-05 15:12 · $0.0001633 2026-10-06 · $0.0001636 2026-10-06 00:12 · $0.0001639 2026-10-06 03:12 · $0.0001639 2026-10-06 06:12 · $0.0001639 2026-10-06 12:12 · $0.0001629 2026-10-06 18:12 · $0.0001633 2026-10-06 21:12 · $0.0001636 2026-10-07 · $0.0001567 2026-10-07 06:12 · $0.0001601 2026-10-07 09:12 · $0.0001606 2026-10-07 12:12 · $0.0001594 2026-10-07 18:12 · $0.0001574 2026-10-07 21:12 · $0.0001567 2026-10-08 · $0.0001514 2026-10-08 00:12 · $0.0001567 2026-10-08 03:12 · $0.0001567 2026-10-08 06:12 · $0.0001555 2026-10-08 09:12 · $0.0001555 2026-10-08 12:12 · $0.0001555 2026-10-08 15:12 · $0.0001514 2026-10-09 · $0.0001441 2026-10-09 00:12 · $0.0001447 2026-10-09 03:12 · $0.0001447 2026-10-09 06:12 · $0.0001474 2026-10-09 09:12 · $0.0001474 2026-10-09 12:13 · $0.0001474 2026-10-09 18:16 · $0.0001441 2026-10-10 · $0.0001441 2026-10-10 06:16 · $0.0001442 2026-10-10 12:16 · $0.0001442 2026-10-10 15:16 · $0.0001439 2026-10-10 21:16 · $0.0001441 2026-10-11 · $0.0001428 2026-10-11 00:16 · $0.0001441 2026-10-11 03:16 · $0.0001438 2026-10-11 06:16 · $0.0001438 2026-10-11 09:16 · $0.0001438 2026-10-11 12:16 · $0.0001435 2026-10-11 15:15 · $0.0001428 2026-10-11 18:15 · $0.0001428 2026-10-11 21:15 · $0.0001428 2026-10-12 · $0.0001392 2026-10-12 00:16 · $0.0001437 2026-10-12 03:15 · $0.0001437 2026-10-12 06:16 · $0.0001462 2026-10-12 09:16 · $0.000144 2026-10-12 12:15 · $0.0001433 2026-10-12 15:16 · $0.0001418 2026-10-12 18:15 · $0.0001389 2026-10-12 21:21 · $0.0001392 2026-10-13 · $0.0001386 2026-10-13 00:16 · $0.0001383 2026-10-13 03:22 · $0.0001383 2026-10-13 06:16 · $0.0001383 2026-10-13 09:16 · $0.0001395 2026-10-13 12:17 · $0.000136 2026-10-13 15:14 · $0.000136 2026-10-13 18:14 · $0.0001386 2026-10-13 21:20 · $0.0001386 2026-10-14 · $0.0001341 2026-10-14 00:22 · $0.0001386 2026-10-14 03:16 · $0.0001386 2026-10-14 06:16 · $0.0001388 2026-10-14 09:16 · $0.0001388 2026-10-14 12:16 · $0.0001388 2026-10-14 21:15 · $0.0001341 2026-10-15 · $0.0001301 2026-10-15 00:15 · $0.0001343 2026-10-15 03:15 · $0.0001343 2026-10-15 06:15 · $0.0001343 2026-10-15 09:15 · $0.0001343 2026-10-15 12:15 · $0.0001343 2026-10-15 15:15 · $0.0001301 2026-10-15 18:16 · $0.0001301 2026-10-15 21:43 · $0.0001301 2026-10-16 · $0.0001329 2026-10-16 03:15 · $0.0001356 2026-10-16 06:15 · $0.0001348 2026-10-16 09:15 · $0.0001369 2026-10-16 15:15 · $0.0001368 2026-10-16 18:15 · $0.0001329 2026-10-16 21:15 · $0.0001329 2026-10-17 · $0.0001329 2026-10-17 00:15 · $0.0001329 2026-10-17 03:15 · $0.0001329 09-08 09-15 09-23 10-17 $0.0001329 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$133804.61 $134924.72 $136044.83 $137164.94 2026-10-16 06:15 · $134.76K 2026-10-16 09:15 · $136.92K 2026-10-16 15:15 · $136.77K 2026-10-16 18:15 · $132.92K 2026-10-16 21:15 · $132.92K 2026-10-17 · $132.92K 2026-10-17 00:15 · $132.92K 2026-10-17 03:15 · $132.92K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $132.92K $133794.46 $134909.89 $136034.63 $137168.74 2026-10-16 06:15 · $134.76K 2026-10-16 09:15 · $136.92K 2026-10-16 15:15 · $136.77K 2026-10-16 18:15 · $132.92K 2026-10-16 21:15 · $132.92K 2026-10-17 · $132.92K 2026-10-17 00:15 · $132.92K 2026-10-17 03:15 · $132.92K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $132.92K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$129110.10 $138133.16 $142644.69 $147156.22 2026-10-10 06:16 · $144.19K 2026-10-10 12:16 · $144.19K 2026-10-10 15:16 · $143.88K 2026-10-10 21:16 · $144.09K 2026-10-11 · $142.83K 2026-10-11 00:16 · $144.09K 2026-10-11 03:16 · $143.82K 2026-10-11 06:16 · $143.82K 2026-10-11 09:16 · $143.82K 2026-10-11 12:16 · $143.45K 2026-10-11 15:15 · $142.83K 2026-10-11 18:15 · $142.83K 2026-10-11 21:15 · $142.83K 2026-10-12 · $139.14K 2026-10-12 00:16 · $143.70K 2026-10-12 03:15 · $143.70K 2026-10-12 06:16 · $146.19K 2026-10-12 09:16 · $144.02K 2026-10-12 12:15 · $143.33K 2026-10-12 15:16 · $141.77K 2026-10-12 18:15 · $138.85K 2026-10-12 21:21 · $139.14K 2026-10-13 · $138.59K 2026-10-13 00:16 · $138.25K 2026-10-13 03:22 · $138.25K 2026-10-13 06:16 · $138.28K 2026-10-13 09:16 · $139.47K 2026-10-13 12:17 · $135.95K 2026-10-13 15:14 · $135.95K 2026-10-13 18:14 · $138.59K 2026-10-13 21:20 · $138.59K 2026-10-14 · $134.04K 2026-10-14 00:22 · $138.59K 2026-10-14 03:16 · $138.54K 2026-10-14 06:16 · $138.78K 2026-10-14 09:16 · $138.78K 2026-10-14 12:16 · $138.78K 2026-10-14 21:15 · $134.04K 2026-10-15 · $130.08K 2026-10-15 00:15 · $134.24K 2026-10-15 03:15 · $134.24K 2026-10-15 06:15 · $134.24K 2026-10-15 09:15 · $134.24K 2026-10-15 12:15 · $134.24K 2026-10-15 15:15 · $130.08K 2026-10-15 18:16 · $130.08K 2026-10-15 21:43 · $130.08K 2026-10-16 · $132.92K 2026-10-16 03:15 · $135.62K 2026-10-16 06:15 · $134.76K 2026-10-16 09:15 · $136.92K 2026-10-16 15:15 · $136.77K 2026-10-16 18:15 · $132.92K 2026-10-16 21:15 · $132.92K 2026-10-17 · $132.92K 2026-10-17 00:15 · $132.92K 2026-10-17 03:15 · $132.92K 10-10 10-11 10-13 10-17 $132.92K $129168.63 $137898.03 $142481.52 $147217.37 2026-10-10 06:16 · $144.19K 2026-10-10 12:16 · $144.19K 2026-10-10 15:16 · $143.88K 2026-10-10 21:16 · $144.09K 2026-10-11 · $142.83K 2026-10-11 00:16 · $144.09K 2026-10-11 03:16 · $143.82K 2026-10-11 06:16 · $143.82K 2026-10-11 09:16 · $143.82K 2026-10-11 12:16 · $143.45K 2026-10-11 15:15 · $142.83K 2026-10-11 18:15 · $142.83K 2026-10-11 21:15 · $142.83K 2026-10-12 · $139.14K 2026-10-12 00:16 · $143.70K 2026-10-12 03:15 · $143.70K 2026-10-12 06:16 · $146.19K 2026-10-12 09:16 · $144.02K 2026-10-12 12:15 · $143.33K 2026-10-12 15:16 · $141.77K 2026-10-12 18:15 · $138.85K 2026-10-12 21:21 · $139.14K 2026-10-13 · $138.59K 2026-10-13 00:16 · $138.25K 2026-10-13 03:22 · $138.25K 2026-10-13 06:16 · $138.28K 2026-10-13 09:16 · $139.47K 2026-10-13 12:17 · $135.95K 2026-10-13 15:14 · $135.95K 2026-10-13 18:14 · $138.59K 2026-10-13 21:20 · $138.59K 2026-10-14 · $134.04K 2026-10-14 00:22 · $138.59K 2026-10-14 03:16 · $138.54K 2026-10-14 06:16 · $138.78K 2026-10-14 09:16 · $138.78K 2026-10-14 12:16 · $138.78K 2026-10-14 21:15 · $134.04K 2026-10-15 · $130.08K 2026-10-15 00:15 · $134.24K 2026-10-15 03:15 · $134.24K 2026-10-15 06:15 · $134.24K 2026-10-15 09:15 · $134.24K 2026-10-15 12:15 · $134.24K 2026-10-15 15:15 · $130.08K 2026-10-15 18:16 · $130.08K 2026-10-15 21:43 · $130.08K 2026-10-16 · $132.92K 2026-10-16 03:15 · $135.62K 2026-10-16 06:15 · $134.76K 2026-10-16 09:15 · $136.92K 2026-10-16 15:15 · $136.77K 2026-10-16 18:15 · $132.92K 2026-10-16 21:15 · $132.92K 2026-10-17 · $132.92K 2026-10-17 00:15 · $132.92K 2026-10-17 03:15 · $132.92K 10-10 10-11 10-13 10-17 $132.92K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$127461.25 $151873.57 $164079.74 $176285.90 2026-09-17 06:14 · $140.28K 2026-09-17 11:44 · $143.27K 2026-09-17 17:03 · $142.74K 2026-09-17 20:24 · $142.74K 2026-09-17 23:42 · $142.74K 2026-09-18 · $163.11K 2026-09-18 04:43 · $145.83K 2026-09-18 09:49 · $151.18K 2026-09-18 14:34 · $151.18K 2026-09-18 18:32 · $160.62K 2026-09-18 21:48 · $163.11K 2026-09-19 · $161.47K 2026-09-19 00:23 · $163.11K 2026-09-19 05:56 · $161.47K 2026-09-19 11:01 · $161.47K 2026-09-20 · $155.31K 2026-09-20 12:45 · $154.59K 2026-09-20 13:13 · $154.59K 2026-09-20 14:08 · $153.95K 2026-09-20 15:07 · $153.95K 2026-09-20 18:07 · $156.98K 2026-09-20 21:07 · $155.31K 2026-09-21 · $168.51K 2026-09-21 00:07 · $160.52K 2026-09-21 03:07 · $160.52K 2026-09-21 06:07 · $160.52K 2026-09-21 09:07 · $161.19K 2026-09-21 12:07 · $161.19K 2026-09-21 15:07 · $169.90K 2026-09-21 18:07 · $169.90K 2026-09-21 21:07 · $168.51K 2026-09-22 · $169.12K 2026-09-22 00:07 · $168.51K 2026-09-22 03:07 · $169.88K 2026-09-22 06:07 · $167.31K 2026-09-22 09:07 · $167.31K 2026-09-22 12:07 · $167.39K 2026-09-22 15:07 · $167.39K 2026-09-22 18:07 · $169.42K 2026-09-22 21:07 · $169.12K 2026-09-23 · $163.77K 2026-09-23 00:07 · $168.61K 2026-09-23 03:07 · $168.61K 2026-09-23 06:07 · $168.61K 2026-09-23 09:07 · $168.15K 2026-09-23 12:07 · $165.89K 2026-09-23 15:07 · $165.89K 2026-09-23 18:07 · $163.77K 2026-09-23 21:07 · $163.77K 2026-09-24 · $167.34K 2026-09-24 00:07 · $163.77K 2026-09-24 03:07 · $164.10K 2026-09-24 06:07 · $164.76K 2026-09-24 09:07 · $162.15K 2026-09-24 12:07 · $162.15K 2026-09-24 15:07 · $162.15K 2026-09-24 18:07 · $167.30K 2026-09-24 21:07 · $167.34K 2026-09-25 · $173.67K 2026-09-25 00:07 · $167.34K 2026-09-25 03:07 · $166.62K 2026-09-25 06:07 · $166.62K 2026-09-25 09:07 · $166.62K 2026-09-25 12:07 · $166.62K 2026-09-25 15:07 · $169.30K 2026-09-25 18:07 · $172.54K 2026-09-25 21:07 · $173.67K 2026-09-26 · $171.70K 2026-09-26 00:07 · $171.99K 2026-09-26 03:07 · $171.70K 2026-09-26 05:13 · $171.70K 2026-09-26 06:07 · $171.70K 2026-09-26 07:25 · $171.70K 2026-09-26 09:07 · $171.70K 2026-09-26 11:44 · $170.06K 2026-09-26 12:07 · $170.06K 2026-09-26 15:07 · $170.54K 2026-09-26 18:07 · $170.54K 2026-09-26 21:07 · $171.75K 2026-09-27 · $171.99K 2026-09-27 00:07 · $171.75K 2026-09-27 03:07 · $171.75K 2026-09-27 06:11 · $171.59K 2026-09-27 09:10 · $171.59K 2026-09-27 15:10 · $172.53K 2026-09-27 18:22 · $171.99K 2026-09-27 21:19 · $171.99K 2026-09-28 · $162.20K 2026-09-28 00:25 · $171.24K 2026-09-28 03:15 · $167.26K 2026-09-28 06:12 · $162.95K 2026-09-28 09:12 · $162.95K 2026-09-28 12:12 · $162.95K 2026-09-28 15:17 · $162.95K 2026-09-28 18:18 · $162.20K 2026-09-28 21:14 · $162.20K 2026-09-29 · $162.48K 2026-09-29 00:16 · $162.20K 2026-09-29 03:12 · $162.20K 2026-09-29 06:13 · $160.75K 2026-09-29 09:18 · $160.75K 2026-09-29 12:17 · $160.75K 2026-09-29 21:12 · $162.48K 2026-09-30 · $161.19K 2026-09-30 00:12 · $163.02K 2026-09-30 03:12 · $163.27K 2026-09-30 06:12 · $163.27K 2026-09-30 09:12 · $162.27K 2026-09-30 12:12 · $162.27K 2026-09-30 15:13 · $162.27K 2026-09-30 18:12 · $163.54K 2026-09-30 21:13 · $161.19K 2026-10-01 · $159.55K 2026-10-01 00:12 · $161.19K 2026-10-01 03:12 · $160.29K 2026-10-01 06:12 · $160.29K 2026-10-01 12:12 · $158.90K 2026-10-01 21:13 · $159.55K 2026-10-02 · $164.50K 2026-10-02 00:12 · $159.92K 2026-10-02 03:13 · $162.11K 2026-10-02 06:12 · $166.57K 2026-10-02 09:12 · $164.71K 2026-10-02 15:12 · $164.50K 2026-10-02 18:16 · $164.50K 2026-10-02 21:13 · $164.50K 2026-10-03 · $159.74K 2026-10-03 00:12 · $164.50K 2026-10-03 03:13 · $162.07K 2026-10-03 06:12 · $161.35K 2026-10-03 09:12 · $161.35K 2026-10-03 15:12 · $161.35K 2026-10-03 21:13 · $159.74K 2026-10-04 · $164.35K 2026-10-04 00:12 · $161.19K 2026-10-04 06:12 · $163.42K 2026-10-04 09:12 · $163.25K 2026-10-04 15:12 · $163.25K 2026-10-04 18:13 · $165.37K 2026-10-04 21:13 · $164.35K 2026-10-05 · $163.27K 2026-10-05 00:12 · $164.74K 2026-10-05 03:12 · $164.55K 2026-10-05 06:12 · $163.25K 2026-10-05 09:12 · $164.89K 2026-10-05 12:12 · $163.27K 2026-10-05 15:12 · $163.27K 2026-10-06 · $163.59K 2026-10-06 00:12 · $163.90K 2026-10-06 03:12 · $163.90K 2026-10-06 06:12 · $163.90K 2026-10-06 12:12 · $162.86K 2026-10-06 18:12 · $163.25K 2026-10-06 21:12 · $163.59K 2026-10-07 · $156.70K 2026-10-07 06:12 · $160.12K 2026-10-07 09:12 · $160.59K 2026-10-07 12:12 · $159.40K 2026-10-07 18:12 · $157.35K 2026-10-07 21:12 · $156.70K 2026-10-08 · $151.42K 2026-10-08 00:12 · $156.70K 2026-10-08 03:12 · $156.70K 2026-10-08 06:12 · $155.53K 2026-10-08 09:12 · $155.53K 2026-10-08 12:12 · $155.53K 2026-10-08 15:12 · $151.42K 2026-10-09 · $144.11K 2026-10-09 00:12 · $144.69K 2026-10-09 03:12 · $144.69K 2026-10-09 06:12 · $147.38K 2026-10-09 09:12 · $147.38K 2026-10-09 12:13 · $147.38K 2026-10-09 18:16 · $144.11K 2026-10-10 · $144.09K 2026-10-10 06:16 · $144.19K 2026-10-10 12:16 · $144.19K 2026-10-10 15:16 · $143.88K 2026-10-10 21:16 · $144.09K 2026-10-11 · $142.83K 2026-10-11 00:16 · $144.09K 2026-10-11 03:16 · $143.82K 2026-10-11 06:16 · $143.82K 2026-10-11 09:16 · $143.82K 2026-10-11 12:16 · $143.45K 2026-10-11 15:15 · $142.83K 2026-10-11 18:15 · $142.83K 2026-10-11 21:15 · $142.83K 2026-10-12 · $139.14K 2026-10-12 00:16 · $143.70K 2026-10-12 03:15 · $143.70K 2026-10-12 06:16 · $146.19K 2026-10-12 09:16 · $144.02K 2026-10-12 12:15 · $143.33K 2026-10-12 15:16 · $141.77K 2026-10-12 18:15 · $138.85K 2026-10-12 21:21 · $139.14K 2026-10-13 · $138.59K 2026-10-13 00:16 · $138.25K 2026-10-13 03:22 · $138.25K 2026-10-13 06:16 · $138.28K 2026-10-13 09:16 · $139.47K 2026-10-13 12:17 · $135.95K 2026-10-13 15:14 · $135.95K 2026-10-13 18:14 · $138.59K 2026-10-13 21:20 · $138.59K 2026-10-14 · $134.04K 2026-10-14 00:22 · $138.59K 2026-10-14 03:16 · $138.54K 2026-10-14 06:16 · $138.78K 2026-10-14 09:16 · $138.78K 2026-10-14 12:16 · $138.78K 2026-10-14 21:15 · $134.04K 2026-10-15 · $130.08K 2026-10-15 00:15 · $134.24K 2026-10-15 03:15 · $134.24K 2026-10-15 06:15 · $134.24K 2026-10-15 09:15 · $134.24K 2026-10-15 12:15 · $134.24K 2026-10-15 15:15 · $130.08K 2026-10-15 18:16 · $130.08K 2026-10-15 21:43 · $130.08K 2026-10-16 · $132.92K 2026-10-16 03:15 · $135.62K 2026-10-16 06:15 · $134.76K 2026-10-16 09:15 · $136.92K 2026-10-16 15:15 · $136.77K 2026-10-16 18:15 · $132.92K 2026-10-16 21:15 · $132.92K 2026-10-17 · $132.92K 2026-10-17 00:15 · $132.92K 2026-10-17 03:15 · $132.92K 09-17 09-23 09-29 10-17 $132.92K $127840.51 $150301.32 $162970.85 $176708.35 2026-09-17 06:14 · $140.28K 2026-09-17 11:44 · $143.27K 2026-09-17 17:03 · $142.74K 2026-09-17 20:24 · $142.74K 2026-09-17 23:42 · $142.74K 2026-09-18 · $163.11K 2026-09-18 04:43 · $145.83K 2026-09-18 09:49 · $151.18K 2026-09-18 14:34 · $151.18K 2026-09-18 18:32 · $160.62K 2026-09-18 21:48 · $163.11K 2026-09-19 · $161.47K 2026-09-19 00:23 · $163.11K 2026-09-19 05:56 · $161.47K 2026-09-19 11:01 · $161.47K 2026-09-20 · $155.31K 2026-09-20 12:45 · $154.59K 2026-09-20 13:13 · $154.59K 2026-09-20 14:08 · $153.95K 2026-09-20 15:07 · $153.95K 2026-09-20 18:07 · $156.98K 2026-09-20 21:07 · $155.31K 2026-09-21 · $168.51K 2026-09-21 00:07 · $160.52K 2026-09-21 03:07 · $160.52K 2026-09-21 06:07 · $160.52K 2026-09-21 09:07 · $161.19K 2026-09-21 12:07 · $161.19K 2026-09-21 15:07 · $169.90K 2026-09-21 18:07 · $169.90K 2026-09-21 21:07 · $168.51K 2026-09-22 · $169.12K 2026-09-22 00:07 · $168.51K 2026-09-22 03:07 · $169.88K 2026-09-22 06:07 · $167.31K 2026-09-22 09:07 · $167.31K 2026-09-22 12:07 · $167.39K 2026-09-22 15:07 · $167.39K 2026-09-22 18:07 · $169.42K 2026-09-22 21:07 · $169.12K 2026-09-23 · $163.77K 2026-09-23 00:07 · $168.61K 2026-09-23 03:07 · $168.61K 2026-09-23 06:07 · $168.61K 2026-09-23 09:07 · $168.15K 2026-09-23 12:07 · $165.89K 2026-09-23 15:07 · $165.89K 2026-09-23 18:07 · $163.77K 2026-09-23 21:07 · $163.77K 2026-09-24 · $167.34K 2026-09-24 00:07 · $163.77K 2026-09-24 03:07 · $164.10K 2026-09-24 06:07 · $164.76K 2026-09-24 09:07 · $162.15K 2026-09-24 12:07 · $162.15K 2026-09-24 15:07 · $162.15K 2026-09-24 18:07 · $167.30K 2026-09-24 21:07 · $167.34K 2026-09-25 · $173.67K 2026-09-25 00:07 · $167.34K 2026-09-25 03:07 · $166.62K 2026-09-25 06:07 · $166.62K 2026-09-25 09:07 · $166.62K 2026-09-25 12:07 · $166.62K 2026-09-25 15:07 · $169.30K 2026-09-25 18:07 · $172.54K 2026-09-25 21:07 · $173.67K 2026-09-26 · $171.70K 2026-09-26 00:07 · $171.99K 2026-09-26 03:07 · $171.70K 2026-09-26 05:13 · $171.70K 2026-09-26 06:07 · $171.70K 2026-09-26 07:25 · $171.70K 2026-09-26 09:07 · $171.70K 2026-09-26 11:44 · $170.06K 2026-09-26 12:07 · $170.06K 2026-09-26 15:07 · $170.54K 2026-09-26 18:07 · $170.54K 2026-09-26 21:07 · $171.75K 2026-09-27 · $171.99K 2026-09-27 00:07 · $171.75K 2026-09-27 03:07 · $171.75K 2026-09-27 06:11 · $171.59K 2026-09-27 09:10 · $171.59K 2026-09-27 15:10 · $172.53K 2026-09-27 18:22 · $171.99K 2026-09-27 21:19 · $171.99K 2026-09-28 · $162.20K 2026-09-28 00:25 · $171.24K 2026-09-28 03:15 · $167.26K 2026-09-28 06:12 · $162.95K 2026-09-28 09:12 · $162.95K 2026-09-28 12:12 · $162.95K 2026-09-28 15:17 · $162.95K 2026-09-28 18:18 · $162.20K 2026-09-28 21:14 · $162.20K 2026-09-29 · $162.48K 2026-09-29 00:16 · $162.20K 2026-09-29 03:12 · $162.20K 2026-09-29 06:13 · $160.75K 2026-09-29 09:18 · $160.75K 2026-09-29 12:17 · $160.75K 2026-09-29 21:12 · $162.48K 2026-09-30 · $161.19K 2026-09-30 00:12 · $163.02K 2026-09-30 03:12 · $163.27K 2026-09-30 06:12 · $163.27K 2026-09-30 09:12 · $162.27K 2026-09-30 12:12 · $162.27K 2026-09-30 15:13 · $162.27K 2026-09-30 18:12 · $163.54K 2026-09-30 21:13 · $161.19K 2026-10-01 · $159.55K 2026-10-01 00:12 · $161.19K 2026-10-01 03:12 · $160.29K 2026-10-01 06:12 · $160.29K 2026-10-01 12:12 · $158.90K 2026-10-01 21:13 · $159.55K 2026-10-02 · $164.50K 2026-10-02 00:12 · $159.92K 2026-10-02 03:13 · $162.11K 2026-10-02 06:12 · $166.57K 2026-10-02 09:12 · $164.71K 2026-10-02 15:12 · $164.50K 2026-10-02 18:16 · $164.50K 2026-10-02 21:13 · $164.50K 2026-10-03 · $159.74K 2026-10-03 00:12 · $164.50K 2026-10-03 03:13 · $162.07K 2026-10-03 06:12 · $161.35K 2026-10-03 09:12 · $161.35K 2026-10-03 15:12 · $161.35K 2026-10-03 21:13 · $159.74K 2026-10-04 · $164.35K 2026-10-04 00:12 · $161.19K 2026-10-04 06:12 · $163.42K 2026-10-04 09:12 · $163.25K 2026-10-04 15:12 · $163.25K 2026-10-04 18:13 · $165.37K 2026-10-04 21:13 · $164.35K 2026-10-05 · $163.27K 2026-10-05 00:12 · $164.74K 2026-10-05 03:12 · $164.55K 2026-10-05 06:12 · $163.25K 2026-10-05 09:12 · $164.89K 2026-10-05 12:12 · $163.27K 2026-10-05 15:12 · $163.27K 2026-10-06 · $163.59K 2026-10-06 00:12 · $163.90K 2026-10-06 03:12 · $163.90K 2026-10-06 06:12 · $163.90K 2026-10-06 12:12 · $162.86K 2026-10-06 18:12 · $163.25K 2026-10-06 21:12 · $163.59K 2026-10-07 · $156.70K 2026-10-07 06:12 · $160.12K 2026-10-07 09:12 · $160.59K 2026-10-07 12:12 · $159.40K 2026-10-07 18:12 · $157.35K 2026-10-07 21:12 · $156.70K 2026-10-08 · $151.42K 2026-10-08 00:12 · $156.70K 2026-10-08 03:12 · $156.70K 2026-10-08 06:12 · $155.53K 2026-10-08 09:12 · $155.53K 2026-10-08 12:12 · $155.53K 2026-10-08 15:12 · $151.42K 2026-10-09 · $144.11K 2026-10-09 00:12 · $144.69K 2026-10-09 03:12 · $144.69K 2026-10-09 06:12 · $147.38K 2026-10-09 09:12 · $147.38K 2026-10-09 12:13 · $147.38K 2026-10-09 18:16 · $144.11K 2026-10-10 · $144.09K 2026-10-10 06:16 · $144.19K 2026-10-10 12:16 · $144.19K 2026-10-10 15:16 · $143.88K 2026-10-10 21:16 · $144.09K 2026-10-11 · $142.83K 2026-10-11 00:16 · $144.09K 2026-10-11 03:16 · $143.82K 2026-10-11 06:16 · $143.82K 2026-10-11 09:16 · $143.82K 2026-10-11 12:16 · $143.45K 2026-10-11 15:15 · $142.83K 2026-10-11 18:15 · $142.83K 2026-10-11 21:15 · $142.83K 2026-10-12 · $139.14K 2026-10-12 00:16 · $143.70K 2026-10-12 03:15 · $143.70K 2026-10-12 06:16 · $146.19K 2026-10-12 09:16 · $144.02K 2026-10-12 12:15 · $143.33K 2026-10-12 15:16 · $141.77K 2026-10-12 18:15 · $138.85K 2026-10-12 21:21 · $139.14K 2026-10-13 · $138.59K 2026-10-13 00:16 · $138.25K 2026-10-13 03:22 · $138.25K 2026-10-13 06:16 · $138.28K 2026-10-13 09:16 · $139.47K 2026-10-13 12:17 · $135.95K 2026-10-13 15:14 · $135.95K 2026-10-13 18:14 · $138.59K 2026-10-13 21:20 · $138.59K 2026-10-14 · $134.04K 2026-10-14 00:22 · $138.59K 2026-10-14 03:16 · $138.54K 2026-10-14 06:16 · $138.78K 2026-10-14 09:16 · $138.78K 2026-10-14 12:16 · $138.78K 2026-10-14 21:15 · $134.04K 2026-10-15 · $130.08K 2026-10-15 00:15 · $134.24K 2026-10-15 03:15 · $134.24K 2026-10-15 06:15 · $134.24K 2026-10-15 09:15 · $134.24K 2026-10-15 12:15 · $134.24K 2026-10-15 15:15 · $130.08K 2026-10-15 18:16 · $130.08K 2026-10-15 21:43 · $130.08K 2026-10-16 · $132.92K 2026-10-16 03:15 · $135.62K 2026-10-16 06:15 · $134.76K 2026-10-16 09:15 · $136.92K 2026-10-16 15:15 · $136.77K 2026-10-16 18:15 · $132.92K 2026-10-16 21:15 · $132.92K 2026-10-17 · $132.92K 2026-10-17 00:15 · $132.92K 2026-10-17 03:15 · $132.92K 09-17 09-23 09-29 10-17 $132.92K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$113246.06 $145168.30 $161129.41 $177090.53 2026-08-09 · $119.62K 2026-08-10 · $119.09K 2026-08-16 · $116.67K 2026-08-17 · $117.09K 2026-08-18 · $120.53K 2026-08-19 · $120.53K 2026-08-24 · $154.68K 2026-08-30 · $165.14K 2026-08-31 · $160.96K 2026-09-06 · $159.85K 2026-09-07 · $155.79K 2026-09-08 · $152.55K 2026-09-14 · $145.21K 2026-09-15 · $141.21K 2026-09-15 19:06 · $141.21K 2026-09-15 22:19 · $137.96K 2026-09-16 · $138.79K 2026-09-16 01:32 · $138.79K 2026-09-16 07:48 · $138.79K 2026-09-16 13:38 · $138.79K 2026-09-16 18:20 · $138.79K 2026-09-16 22:16 · $140.28K 2026-09-17 · $142.74K 2026-09-17 00:35 · $140.28K 2026-09-17 06:14 · $140.28K 2026-09-17 11:44 · $143.27K 2026-09-17 17:03 · $142.74K 2026-09-17 20:24 · $142.74K 2026-09-17 23:42 · $142.74K 2026-09-18 · $163.11K 2026-09-18 04:43 · $145.83K 2026-09-18 09:49 · $151.18K 2026-09-18 14:34 · $151.18K 2026-09-18 18:32 · $160.62K 2026-09-18 21:48 · $163.11K 2026-09-19 · $161.47K 2026-09-19 00:23 · $163.11K 2026-09-19 05:56 · $161.47K 2026-09-19 11:01 · $161.47K 2026-09-20 · $155.31K 2026-09-20 12:45 · $154.59K 2026-09-20 13:13 · $154.59K 2026-09-20 14:08 · $153.95K 2026-09-20 15:07 · $153.95K 2026-09-20 18:07 · $156.98K 2026-09-20 21:07 · $155.31K 2026-09-21 · $168.51K 2026-09-21 00:07 · $160.52K 2026-09-21 03:07 · $160.52K 2026-09-21 06:07 · $160.52K 2026-09-21 09:07 · $161.19K 2026-09-21 12:07 · $161.19K 2026-09-21 15:07 · $169.90K 2026-09-21 18:07 · $169.90K 2026-09-21 21:07 · $168.51K 2026-09-22 · $169.12K 2026-09-22 00:07 · $168.51K 2026-09-22 03:07 · $169.88K 2026-09-22 06:07 · $167.31K 2026-09-22 09:07 · $167.31K 2026-09-22 12:07 · $167.39K 2026-09-22 15:07 · $167.39K 2026-09-22 18:07 · $169.42K 2026-09-22 21:07 · $169.12K 2026-09-23 · $163.77K 2026-09-23 00:07 · $168.61K 2026-09-23 03:07 · $168.61K 2026-09-23 06:07 · $168.61K 2026-09-23 09:07 · $168.15K 2026-09-23 12:07 · $165.89K 2026-09-23 15:07 · $165.89K 2026-09-23 18:07 · $163.77K 2026-09-23 21:07 · $163.77K 2026-09-24 · $167.34K 2026-09-24 00:07 · $163.77K 2026-09-24 03:07 · $164.10K 2026-09-24 06:07 · $164.76K 2026-09-24 09:07 · $162.15K 2026-09-24 12:07 · $162.15K 2026-09-24 15:07 · $162.15K 2026-09-24 18:07 · $167.30K 2026-09-24 21:07 · $167.34K 2026-09-25 · $173.67K 2026-09-25 00:07 · $167.34K 2026-09-25 03:07 · $166.62K 2026-09-25 06:07 · $166.62K 2026-09-25 09:07 · $166.62K 2026-09-25 12:07 · $166.62K 2026-09-25 15:07 · $169.30K 2026-09-25 18:07 · $172.54K 2026-09-25 21:07 · $173.67K 2026-09-26 · $171.70K 2026-09-26 00:07 · $171.99K 2026-09-26 03:07 · $171.70K 2026-09-26 05:13 · $171.70K 2026-09-26 06:07 · $171.70K 2026-09-26 07:25 · $171.70K 2026-09-26 09:07 · $171.70K 2026-09-26 11:44 · $170.06K 2026-09-26 12:07 · $170.06K 2026-09-26 15:07 · $170.54K 2026-09-26 18:07 · $170.54K 2026-09-26 21:07 · $171.75K 2026-09-27 · $171.99K 2026-09-27 00:07 · $171.75K 2026-09-27 03:07 · $171.75K 2026-09-27 06:11 · $171.59K 2026-09-27 09:10 · $171.59K 2026-09-27 15:10 · $172.53K 2026-09-27 18:22 · $171.99K 2026-09-27 21:19 · $171.99K 2026-09-28 · $162.20K 2026-09-28 00:25 · $171.24K 2026-09-28 03:15 · $167.26K 2026-09-28 06:12 · $162.95K 2026-09-28 09:12 · $162.95K 2026-09-28 12:12 · $162.95K 2026-09-28 15:17 · $162.95K 2026-09-28 18:18 · $162.20K 2026-09-28 21:14 · $162.20K 2026-09-29 · $162.48K 2026-09-29 00:16 · $162.20K 2026-09-29 03:12 · $162.20K 2026-09-29 06:13 · $160.75K 2026-09-29 09:18 · $160.75K 2026-09-29 12:17 · $160.75K 2026-09-29 21:12 · $162.48K 2026-09-30 · $161.19K 2026-09-30 00:12 · $163.02K 2026-09-30 03:12 · $163.27K 2026-09-30 06:12 · $163.27K 2026-09-30 09:12 · $162.27K 2026-09-30 12:12 · $162.27K 2026-09-30 15:13 · $162.27K 2026-09-30 18:12 · $163.54K 2026-09-30 21:13 · $161.19K 2026-10-01 · $159.55K 2026-10-01 00:12 · $161.19K 2026-10-01 03:12 · $160.29K 2026-10-01 06:12 · $160.29K 2026-10-01 12:12 · $158.90K 2026-10-01 21:13 · $159.55K 2026-10-02 · $164.50K 2026-10-02 00:12 · $159.92K 2026-10-02 03:13 · $162.11K 2026-10-02 06:12 · $166.57K 2026-10-02 09:12 · $164.71K 2026-10-02 15:12 · $164.50K 2026-10-02 18:16 · $164.50K 2026-10-02 21:13 · $164.50K 2026-10-03 · $159.74K 2026-10-03 00:12 · $164.50K 2026-10-03 03:13 · $162.07K 2026-10-03 06:12 · $161.35K 2026-10-03 09:12 · $161.35K 2026-10-03 15:12 · $161.35K 2026-10-03 21:13 · $159.74K 2026-10-04 · $164.35K 2026-10-04 00:12 · $161.19K 2026-10-04 06:12 · $163.42K 2026-10-04 09:12 · $163.25K 2026-10-04 15:12 · $163.25K 2026-10-04 18:13 · $165.37K 2026-10-04 21:13 · $164.35K 2026-10-05 · $163.27K 2026-10-05 00:12 · $164.74K 2026-10-05 03:12 · $164.55K 2026-10-05 06:12 · $163.25K 2026-10-05 09:12 · $164.89K 2026-10-05 12:12 · $163.27K 2026-10-05 15:12 · $163.27K 2026-10-06 · $163.59K 2026-10-06 00:12 · $163.90K 2026-10-06 03:12 · $163.90K 2026-10-06 06:12 · $163.90K 2026-10-06 12:12 · $162.86K 2026-10-06 18:12 · $163.25K 2026-10-06 21:12 · $163.59K 2026-10-07 · $156.70K 2026-10-07 06:12 · $160.12K 2026-10-07 09:12 · $160.59K 2026-10-07 12:12 · $159.40K 2026-10-07 18:12 · $157.35K 2026-10-07 21:12 · $156.70K 2026-10-08 · $151.42K 2026-10-08 00:12 · $156.70K 2026-10-08 03:12 · $156.70K 2026-10-08 06:12 · $155.53K 2026-10-08 09:12 · $155.53K 2026-10-08 12:12 · $155.53K 2026-10-08 15:12 · $151.42K 2026-10-09 · $144.11K 2026-10-09 00:12 · $144.69K 2026-10-09 03:12 · $144.69K 2026-10-09 06:12 · $147.38K 2026-10-09 09:12 · $147.38K 2026-10-09 12:13 · $147.38K 2026-10-09 18:16 · $144.11K 2026-10-10 · $144.09K 2026-10-10 06:16 · $144.19K 2026-10-10 12:16 · $144.19K 2026-10-10 15:16 · $143.88K 2026-10-10 21:16 · $144.09K 2026-10-11 · $142.83K 2026-10-11 00:16 · $144.09K 2026-10-11 03:16 · $143.82K 2026-10-11 06:16 · $143.82K 2026-10-11 09:16 · $143.82K 2026-10-11 12:16 · $143.45K 2026-10-11 15:15 · $142.83K 2026-10-11 18:15 · $142.83K 2026-10-11 21:15 · $142.83K 2026-10-12 · $139.14K 2026-10-12 00:16 · $143.70K 2026-10-12 03:15 · $143.70K 2026-10-12 06:16 · $146.19K 2026-10-12 09:16 · $144.02K 2026-10-12 12:15 · $143.33K 2026-10-12 15:16 · $141.77K 2026-10-12 18:15 · $138.85K 2026-10-12 21:21 · $139.14K 2026-10-13 · $138.59K 2026-10-13 00:16 · $138.25K 2026-10-13 03:22 · $138.25K 2026-10-13 06:16 · $138.28K 2026-10-13 09:16 · $139.47K 2026-10-13 12:17 · $135.95K 2026-10-13 15:14 · $135.95K 2026-10-13 18:14 · $138.59K 2026-10-13 21:20 · $138.59K 2026-10-14 · $134.04K 2026-10-14 00:22 · $138.59K 2026-10-14 03:16 · $138.54K 2026-10-14 06:16 · $138.78K 2026-10-14 09:16 · $138.78K 2026-10-14 12:16 · $138.78K 2026-10-14 21:15 · $134.04K 2026-10-15 · $130.08K 2026-10-15 00:15 · $134.24K 2026-10-15 03:15 · $134.24K 2026-10-15 06:15 · $134.24K 2026-10-15 09:15 · $134.24K 2026-10-15 12:15 · $134.24K 2026-10-15 15:15 · $130.08K 2026-10-15 18:16 · $130.08K 2026-10-15 21:43 · $130.08K 2026-10-16 · $132.92K 2026-10-16 03:15 · $135.62K 2026-10-16 06:15 · $134.76K 2026-10-16 09:15 · $136.92K 2026-10-16 15:15 · $136.77K 2026-10-16 18:15 · $132.92K 2026-10-16 21:15 · $132.92K 2026-10-17 · $132.92K 2026-10-17 00:15 · $132.92K 2026-10-17 03:15 · $132.92K 08-09 08-24 09-07 10-17 $132.92K $113914.40 $127337.72 $142342.79 $159116.02 $177865.75 2026-08-09 · $119.62K 2026-08-10 · $119.09K 2026-08-16 · $116.67K 2026-08-17 · $117.09K 2026-08-18 · $120.53K 2026-08-19 · $120.53K 2026-08-24 · $154.68K 2026-08-30 · $165.14K 2026-08-31 · $160.96K 2026-09-06 · $159.85K 2026-09-07 · $155.79K 2026-09-08 · $152.55K 2026-09-14 · $145.21K 2026-09-15 · $141.21K 2026-09-15 19:06 · $141.21K 2026-09-15 22:19 · $137.96K 2026-09-16 · $138.79K 2026-09-16 01:32 · $138.79K 2026-09-16 07:48 · $138.79K 2026-09-16 13:38 · $138.79K 2026-09-16 18:20 · $138.79K 2026-09-16 22:16 · $140.28K 2026-09-17 · $142.74K 2026-09-17 00:35 · $140.28K 2026-09-17 06:14 · $140.28K 2026-09-17 11:44 · $143.27K 2026-09-17 17:03 · $142.74K 2026-09-17 20:24 · $142.74K 2026-09-17 23:42 · $142.74K 2026-09-18 · $163.11K 2026-09-18 04:43 · $145.83K 2026-09-18 09:49 · $151.18K 2026-09-18 14:34 · $151.18K 2026-09-18 18:32 · $160.62K 2026-09-18 21:48 · $163.11K 2026-09-19 · $161.47K 2026-09-19 00:23 · $163.11K 2026-09-19 05:56 · $161.47K 2026-09-19 11:01 · $161.47K 2026-09-20 · $155.31K 2026-09-20 12:45 · $154.59K 2026-09-20 13:13 · $154.59K 2026-09-20 14:08 · $153.95K 2026-09-20 15:07 · $153.95K 2026-09-20 18:07 · $156.98K 2026-09-20 21:07 · $155.31K 2026-09-21 · $168.51K 2026-09-21 00:07 · $160.52K 2026-09-21 03:07 · $160.52K 2026-09-21 06:07 · $160.52K 2026-09-21 09:07 · $161.19K 2026-09-21 12:07 · $161.19K 2026-09-21 15:07 · $169.90K 2026-09-21 18:07 · $169.90K 2026-09-21 21:07 · $168.51K 2026-09-22 · $169.12K 2026-09-22 00:07 · $168.51K 2026-09-22 03:07 · $169.88K 2026-09-22 06:07 · $167.31K 2026-09-22 09:07 · $167.31K 2026-09-22 12:07 · $167.39K 2026-09-22 15:07 · $167.39K 2026-09-22 18:07 · $169.42K 2026-09-22 21:07 · $169.12K 2026-09-23 · $163.77K 2026-09-23 00:07 · $168.61K 2026-09-23 03:07 · $168.61K 2026-09-23 06:07 · $168.61K 2026-09-23 09:07 · $168.15K 2026-09-23 12:07 · $165.89K 2026-09-23 15:07 · $165.89K 2026-09-23 18:07 · $163.77K 2026-09-23 21:07 · $163.77K 2026-09-24 · $167.34K 2026-09-24 00:07 · $163.77K 2026-09-24 03:07 · $164.10K 2026-09-24 06:07 · $164.76K 2026-09-24 09:07 · $162.15K 2026-09-24 12:07 · $162.15K 2026-09-24 15:07 · $162.15K 2026-09-24 18:07 · $167.30K 2026-09-24 21:07 · $167.34K 2026-09-25 · $173.67K 2026-09-25 00:07 · $167.34K 2026-09-25 03:07 · $166.62K 2026-09-25 06:07 · $166.62K 2026-09-25 09:07 · $166.62K 2026-09-25 12:07 · $166.62K 2026-09-25 15:07 · $169.30K 2026-09-25 18:07 · $172.54K 2026-09-25 21:07 · $173.67K 2026-09-26 · $171.70K 2026-09-26 00:07 · $171.99K 2026-09-26 03:07 · $171.70K 2026-09-26 05:13 · $171.70K 2026-09-26 06:07 · $171.70K 2026-09-26 07:25 · $171.70K 2026-09-26 09:07 · $171.70K 2026-09-26 11:44 · $170.06K 2026-09-26 12:07 · $170.06K 2026-09-26 15:07 · $170.54K 2026-09-26 18:07 · $170.54K 2026-09-26 21:07 · $171.75K 2026-09-27 · $171.99K 2026-09-27 00:07 · $171.75K 2026-09-27 03:07 · $171.75K 2026-09-27 06:11 · $171.59K 2026-09-27 09:10 · $171.59K 2026-09-27 15:10 · $172.53K 2026-09-27 18:22 · $171.99K 2026-09-27 21:19 · $171.99K 2026-09-28 · $162.20K 2026-09-28 00:25 · $171.24K 2026-09-28 03:15 · $167.26K 2026-09-28 06:12 · $162.95K 2026-09-28 09:12 · $162.95K 2026-09-28 12:12 · $162.95K 2026-09-28 15:17 · $162.95K 2026-09-28 18:18 · $162.20K 2026-09-28 21:14 · $162.20K 2026-09-29 · $162.48K 2026-09-29 00:16 · $162.20K 2026-09-29 03:12 · $162.20K 2026-09-29 06:13 · $160.75K 2026-09-29 09:18 · $160.75K 2026-09-29 12:17 · $160.75K 2026-09-29 21:12 · $162.48K 2026-09-30 · $161.19K 2026-09-30 00:12 · $163.02K 2026-09-30 03:12 · $163.27K 2026-09-30 06:12 · $163.27K 2026-09-30 09:12 · $162.27K 2026-09-30 12:12 · $162.27K 2026-09-30 15:13 · $162.27K 2026-09-30 18:12 · $163.54K 2026-09-30 21:13 · $161.19K 2026-10-01 · $159.55K 2026-10-01 00:12 · $161.19K 2026-10-01 03:12 · $160.29K 2026-10-01 06:12 · $160.29K 2026-10-01 12:12 · $158.90K 2026-10-01 21:13 · $159.55K 2026-10-02 · $164.50K 2026-10-02 00:12 · $159.92K 2026-10-02 03:13 · $162.11K 2026-10-02 06:12 · $166.57K 2026-10-02 09:12 · $164.71K 2026-10-02 15:12 · $164.50K 2026-10-02 18:16 · $164.50K 2026-10-02 21:13 · $164.50K 2026-10-03 · $159.74K 2026-10-03 00:12 · $164.50K 2026-10-03 03:13 · $162.07K 2026-10-03 06:12 · $161.35K 2026-10-03 09:12 · $161.35K 2026-10-03 15:12 · $161.35K 2026-10-03 21:13 · $159.74K 2026-10-04 · $164.35K 2026-10-04 00:12 · $161.19K 2026-10-04 06:12 · $163.42K 2026-10-04 09:12 · $163.25K 2026-10-04 15:12 · $163.25K 2026-10-04 18:13 · $165.37K 2026-10-04 21:13 · $164.35K 2026-10-05 · $163.27K 2026-10-05 00:12 · $164.74K 2026-10-05 03:12 · $164.55K 2026-10-05 06:12 · $163.25K 2026-10-05 09:12 · $164.89K 2026-10-05 12:12 · $163.27K 2026-10-05 15:12 · $163.27K 2026-10-06 · $163.59K 2026-10-06 00:12 · $163.90K 2026-10-06 03:12 · $163.90K 2026-10-06 06:12 · $163.90K 2026-10-06 12:12 · $162.86K 2026-10-06 18:12 · $163.25K 2026-10-06 21:12 · $163.59K 2026-10-07 · $156.70K 2026-10-07 06:12 · $160.12K 2026-10-07 09:12 · $160.59K 2026-10-07 12:12 · $159.40K 2026-10-07 18:12 · $157.35K 2026-10-07 21:12 · $156.70K 2026-10-08 · $151.42K 2026-10-08 00:12 · $156.70K 2026-10-08 03:12 · $156.70K 2026-10-08 06:12 · $155.53K 2026-10-08 09:12 · $155.53K 2026-10-08 12:12 · $155.53K 2026-10-08 15:12 · $151.42K 2026-10-09 · $144.11K 2026-10-09 00:12 · $144.69K 2026-10-09 03:12 · $144.69K 2026-10-09 06:12 · $147.38K 2026-10-09 09:12 · $147.38K 2026-10-09 12:13 · $147.38K 2026-10-09 18:16 · $144.11K 2026-10-10 · $144.09K 2026-10-10 06:16 · $144.19K 2026-10-10 12:16 · $144.19K 2026-10-10 15:16 · $143.88K 2026-10-10 21:16 · $144.09K 2026-10-11 · $142.83K 2026-10-11 00:16 · $144.09K 2026-10-11 03:16 · $143.82K 2026-10-11 06:16 · $143.82K 2026-10-11 09:16 · $143.82K 2026-10-11 12:16 · $143.45K 2026-10-11 15:15 · $142.83K 2026-10-11 18:15 · $142.83K 2026-10-11 21:15 · $142.83K 2026-10-12 · $139.14K 2026-10-12 00:16 · $143.70K 2026-10-12 03:15 · $143.70K 2026-10-12 06:16 · $146.19K 2026-10-12 09:16 · $144.02K 2026-10-12 12:15 · $143.33K 2026-10-12 15:16 · $141.77K 2026-10-12 18:15 · $138.85K 2026-10-12 21:21 · $139.14K 2026-10-13 · $138.59K 2026-10-13 00:16 · $138.25K 2026-10-13 03:22 · $138.25K 2026-10-13 06:16 · $138.28K 2026-10-13 09:16 · $139.47K 2026-10-13 12:17 · $135.95K 2026-10-13 15:14 · $135.95K 2026-10-13 18:14 · $138.59K 2026-10-13 21:20 · $138.59K 2026-10-14 · $134.04K 2026-10-14 00:22 · $138.59K 2026-10-14 03:16 · $138.54K 2026-10-14 06:16 · $138.78K 2026-10-14 09:16 · $138.78K 2026-10-14 12:16 · $138.78K 2026-10-14 21:15 · $134.04K 2026-10-15 · $130.08K 2026-10-15 00:15 · $134.24K 2026-10-15 03:15 · $134.24K 2026-10-15 06:15 · $134.24K 2026-10-15 09:15 · $134.24K 2026-10-15 12:15 · $134.24K 2026-10-15 15:15 · $130.08K 2026-10-15 18:16 · $130.08K 2026-10-15 21:43 · $130.08K 2026-10-16 · $132.92K 2026-10-16 03:15 · $135.62K 2026-10-16 06:15 · $134.76K 2026-10-16 09:15 · $136.92K 2026-10-16 15:15 · $136.77K 2026-10-16 18:15 · $132.92K 2026-10-16 21:15 · $132.92K 2026-10-17 · $132.92K 2026-10-17 00:15 · $132.92K 2026-10-17 03:15 · $132.92K 08-09 08-24 09-07 10-17 $132.92K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$113246.06 $145168.30 $161129.41 $177090.53 2026-08-09 · $119.62K 2026-08-10 · $119.09K 2026-08-16 · $116.67K 2026-08-17 · $117.09K 2026-08-18 · $120.53K 2026-08-19 · $120.53K 2026-08-24 · $154.68K 2026-08-30 · $165.14K 2026-08-31 · $160.96K 2026-09-06 · $159.85K 2026-09-07 · $155.79K 2026-09-08 · $152.55K 2026-09-14 · $145.21K 2026-09-15 · $141.21K 2026-09-15 19:06 · $141.21K 2026-09-15 22:19 · $137.96K 2026-09-16 · $138.79K 2026-09-16 01:32 · $138.79K 2026-09-16 07:48 · $138.79K 2026-09-16 13:38 · $138.79K 2026-09-16 18:20 · $138.79K 2026-09-16 22:16 · $140.28K 2026-09-17 · $142.74K 2026-09-17 00:35 · $140.28K 2026-09-17 06:14 · $140.28K 2026-09-17 11:44 · $143.27K 2026-09-17 17:03 · $142.74K 2026-09-17 20:24 · $142.74K 2026-09-17 23:42 · $142.74K 2026-09-18 · $163.11K 2026-09-18 04:43 · $145.83K 2026-09-18 09:49 · $151.18K 2026-09-18 14:34 · $151.18K 2026-09-18 18:32 · $160.62K 2026-09-18 21:48 · $163.11K 2026-09-19 · $161.47K 2026-09-19 00:23 · $163.11K 2026-09-19 05:56 · $161.47K 2026-09-19 11:01 · $161.47K 2026-09-20 · $155.31K 2026-09-20 12:45 · $154.59K 2026-09-20 13:13 · $154.59K 2026-09-20 14:08 · $153.95K 2026-09-20 15:07 · $153.95K 2026-09-20 18:07 · $156.98K 2026-09-20 21:07 · $155.31K 2026-09-21 · $168.51K 2026-09-21 00:07 · $160.52K 2026-09-21 03:07 · $160.52K 2026-09-21 06:07 · $160.52K 2026-09-21 09:07 · $161.19K 2026-09-21 12:07 · $161.19K 2026-09-21 15:07 · $169.90K 2026-09-21 18:07 · $169.90K 2026-09-21 21:07 · $168.51K 2026-09-22 · $169.12K 2026-09-22 00:07 · $168.51K 2026-09-22 03:07 · $169.88K 2026-09-22 06:07 · $167.31K 2026-09-22 09:07 · $167.31K 2026-09-22 12:07 · $167.39K 2026-09-22 15:07 · $167.39K 2026-09-22 18:07 · $169.42K 2026-09-22 21:07 · $169.12K 2026-09-23 · $163.77K 2026-09-23 00:07 · $168.61K 2026-09-23 03:07 · $168.61K 2026-09-23 06:07 · $168.61K 2026-09-23 09:07 · $168.15K 2026-09-23 12:07 · $165.89K 2026-09-23 15:07 · $165.89K 2026-09-23 18:07 · $163.77K 2026-09-23 21:07 · $163.77K 2026-09-24 · $167.34K 2026-09-24 00:07 · $163.77K 2026-09-24 03:07 · $164.10K 2026-09-24 06:07 · $164.76K 2026-09-24 09:07 · $162.15K 2026-09-24 12:07 · $162.15K 2026-09-24 15:07 · $162.15K 2026-09-24 18:07 · $167.30K 2026-09-24 21:07 · $167.34K 2026-09-25 · $173.67K 2026-09-25 00:07 · $167.34K 2026-09-25 03:07 · $166.62K 2026-09-25 06:07 · $166.62K 2026-09-25 09:07 · $166.62K 2026-09-25 12:07 · $166.62K 2026-09-25 15:07 · $169.30K 2026-09-25 18:07 · $172.54K 2026-09-25 21:07 · $173.67K 2026-09-26 · $171.70K 2026-09-26 00:07 · $171.99K 2026-09-26 03:07 · $171.70K 2026-09-26 05:13 · $171.70K 2026-09-26 06:07 · $171.70K 2026-09-26 07:25 · $171.70K 2026-09-26 09:07 · $171.70K 2026-09-26 11:44 · $170.06K 2026-09-26 12:07 · $170.06K 2026-09-26 15:07 · $170.54K 2026-09-26 18:07 · $170.54K 2026-09-26 21:07 · $171.75K 2026-09-27 · $171.99K 2026-09-27 00:07 · $171.75K 2026-09-27 03:07 · $171.75K 2026-09-27 06:11 · $171.59K 2026-09-27 09:10 · $171.59K 2026-09-27 15:10 · $172.53K 2026-09-27 18:22 · $171.99K 2026-09-27 21:19 · $171.99K 2026-09-28 · $162.20K 2026-09-28 00:25 · $171.24K 2026-09-28 03:15 · $167.26K 2026-09-28 06:12 · $162.95K 2026-09-28 09:12 · $162.95K 2026-09-28 12:12 · $162.95K 2026-09-28 15:17 · $162.95K 2026-09-28 18:18 · $162.20K 2026-09-28 21:14 · $162.20K 2026-09-29 · $162.48K 2026-09-29 00:16 · $162.20K 2026-09-29 03:12 · $162.20K 2026-09-29 06:13 · $160.75K 2026-09-29 09:18 · $160.75K 2026-09-29 12:17 · $160.75K 2026-09-29 21:12 · $162.48K 2026-09-30 · $161.19K 2026-09-30 00:12 · $163.02K 2026-09-30 03:12 · $163.27K 2026-09-30 06:12 · $163.27K 2026-09-30 09:12 · $162.27K 2026-09-30 12:12 · $162.27K 2026-09-30 15:13 · $162.27K 2026-09-30 18:12 · $163.54K 2026-09-30 21:13 · $161.19K 2026-10-01 · $159.55K 2026-10-01 00:12 · $161.19K 2026-10-01 03:12 · $160.29K 2026-10-01 06:12 · $160.29K 2026-10-01 12:12 · $158.90K 2026-10-01 21:13 · $159.55K 2026-10-02 · $164.50K 2026-10-02 00:12 · $159.92K 2026-10-02 03:13 · $162.11K 2026-10-02 06:12 · $166.57K 2026-10-02 09:12 · $164.71K 2026-10-02 15:12 · $164.50K 2026-10-02 18:16 · $164.50K 2026-10-02 21:13 · $164.50K 2026-10-03 · $159.74K 2026-10-03 00:12 · $164.50K 2026-10-03 03:13 · $162.07K 2026-10-03 06:12 · $161.35K 2026-10-03 09:12 · $161.35K 2026-10-03 15:12 · $161.35K 2026-10-03 21:13 · $159.74K 2026-10-04 · $164.35K 2026-10-04 00:12 · $161.19K 2026-10-04 06:12 · $163.42K 2026-10-04 09:12 · $163.25K 2026-10-04 15:12 · $163.25K 2026-10-04 18:13 · $165.37K 2026-10-04 21:13 · $164.35K 2026-10-05 · $163.27K 2026-10-05 00:12 · $164.74K 2026-10-05 03:12 · $164.55K 2026-10-05 06:12 · $163.25K 2026-10-05 09:12 · $164.89K 2026-10-05 12:12 · $163.27K 2026-10-05 15:12 · $163.27K 2026-10-06 · $163.59K 2026-10-06 00:12 · $163.90K 2026-10-06 03:12 · $163.90K 2026-10-06 06:12 · $163.90K 2026-10-06 12:12 · $162.86K 2026-10-06 18:12 · $163.25K 2026-10-06 21:12 · $163.59K 2026-10-07 · $156.70K 2026-10-07 06:12 · $160.12K 2026-10-07 09:12 · $160.59K 2026-10-07 12:12 · $159.40K 2026-10-07 18:12 · $157.35K 2026-10-07 21:12 · $156.70K 2026-10-08 · $151.42K 2026-10-08 00:12 · $156.70K 2026-10-08 03:12 · $156.70K 2026-10-08 06:12 · $155.53K 2026-10-08 09:12 · $155.53K 2026-10-08 12:12 · $155.53K 2026-10-08 15:12 · $151.42K 2026-10-09 · $144.11K 2026-10-09 00:12 · $144.69K 2026-10-09 03:12 · $144.69K 2026-10-09 06:12 · $147.38K 2026-10-09 09:12 · $147.38K 2026-10-09 12:13 · $147.38K 2026-10-09 18:16 · $144.11K 2026-10-10 · $144.09K 2026-10-10 06:16 · $144.19K 2026-10-10 12:16 · $144.19K 2026-10-10 15:16 · $143.88K 2026-10-10 21:16 · $144.09K 2026-10-11 · $142.83K 2026-10-11 00:16 · $144.09K 2026-10-11 03:16 · $143.82K 2026-10-11 06:16 · $143.82K 2026-10-11 09:16 · $143.82K 2026-10-11 12:16 · $143.45K 2026-10-11 15:15 · $142.83K 2026-10-11 18:15 · $142.83K 2026-10-11 21:15 · $142.83K 2026-10-12 · $139.14K 2026-10-12 00:16 · $143.70K 2026-10-12 03:15 · $143.70K 2026-10-12 06:16 · $146.19K 2026-10-12 09:16 · $144.02K 2026-10-12 12:15 · $143.33K 2026-10-12 15:16 · $141.77K 2026-10-12 18:15 · $138.85K 2026-10-12 21:21 · $139.14K 2026-10-13 · $138.59K 2026-10-13 00:16 · $138.25K 2026-10-13 03:22 · $138.25K 2026-10-13 06:16 · $138.28K 2026-10-13 09:16 · $139.47K 2026-10-13 12:17 · $135.95K 2026-10-13 15:14 · $135.95K 2026-10-13 18:14 · $138.59K 2026-10-13 21:20 · $138.59K 2026-10-14 · $134.04K 2026-10-14 00:22 · $138.59K 2026-10-14 03:16 · $138.54K 2026-10-14 06:16 · $138.78K 2026-10-14 09:16 · $138.78K 2026-10-14 12:16 · $138.78K 2026-10-14 21:15 · $134.04K 2026-10-15 · $130.08K 2026-10-15 00:15 · $134.24K 2026-10-15 03:15 · $134.24K 2026-10-15 06:15 · $134.24K 2026-10-15 09:15 · $134.24K 2026-10-15 12:15 · $134.24K 2026-10-15 15:15 · $130.08K 2026-10-15 18:16 · $130.08K 2026-10-15 21:43 · $130.08K 2026-10-16 · $132.92K 2026-10-16 03:15 · $135.62K 2026-10-16 06:15 · $134.76K 2026-10-16 09:15 · $136.92K 2026-10-16 15:15 · $136.77K 2026-10-16 18:15 · $132.92K 2026-10-16 21:15 · $132.92K 2026-10-17 · $132.92K 2026-10-17 00:15 · $132.92K 2026-10-17 03:15 · $132.92K 08-09 08-24 09-07 10-17 $132.92K $113914.40 $127337.72 $142342.79 $159116.02 $177865.75 2026-08-09 · $119.62K 2026-08-10 · $119.09K 2026-08-16 · $116.67K 2026-08-17 · $117.09K 2026-08-18 · $120.53K 2026-08-19 · $120.53K 2026-08-24 · $154.68K 2026-08-30 · $165.14K 2026-08-31 · $160.96K 2026-09-06 · $159.85K 2026-09-07 · $155.79K 2026-09-08 · $152.55K 2026-09-14 · $145.21K 2026-09-15 · $141.21K 2026-09-15 19:06 · $141.21K 2026-09-15 22:19 · $137.96K 2026-09-16 · $138.79K 2026-09-16 01:32 · $138.79K 2026-09-16 07:48 · $138.79K 2026-09-16 13:38 · $138.79K 2026-09-16 18:20 · $138.79K 2026-09-16 22:16 · $140.28K 2026-09-17 · $142.74K 2026-09-17 00:35 · $140.28K 2026-09-17 06:14 · $140.28K 2026-09-17 11:44 · $143.27K 2026-09-17 17:03 · $142.74K 2026-09-17 20:24 · $142.74K 2026-09-17 23:42 · $142.74K 2026-09-18 · $163.11K 2026-09-18 04:43 · $145.83K 2026-09-18 09:49 · $151.18K 2026-09-18 14:34 · $151.18K 2026-09-18 18:32 · $160.62K 2026-09-18 21:48 · $163.11K 2026-09-19 · $161.47K 2026-09-19 00:23 · $163.11K 2026-09-19 05:56 · $161.47K 2026-09-19 11:01 · $161.47K 2026-09-20 · $155.31K 2026-09-20 12:45 · $154.59K 2026-09-20 13:13 · $154.59K 2026-09-20 14:08 · $153.95K 2026-09-20 15:07 · $153.95K 2026-09-20 18:07 · $156.98K 2026-09-20 21:07 · $155.31K 2026-09-21 · $168.51K 2026-09-21 00:07 · $160.52K 2026-09-21 03:07 · $160.52K 2026-09-21 06:07 · $160.52K 2026-09-21 09:07 · $161.19K 2026-09-21 12:07 · $161.19K 2026-09-21 15:07 · $169.90K 2026-09-21 18:07 · $169.90K 2026-09-21 21:07 · $168.51K 2026-09-22 · $169.12K 2026-09-22 00:07 · $168.51K 2026-09-22 03:07 · $169.88K 2026-09-22 06:07 · $167.31K 2026-09-22 09:07 · $167.31K 2026-09-22 12:07 · $167.39K 2026-09-22 15:07 · $167.39K 2026-09-22 18:07 · $169.42K 2026-09-22 21:07 · $169.12K 2026-09-23 · $163.77K 2026-09-23 00:07 · $168.61K 2026-09-23 03:07 · $168.61K 2026-09-23 06:07 · $168.61K 2026-09-23 09:07 · $168.15K 2026-09-23 12:07 · $165.89K 2026-09-23 15:07 · $165.89K 2026-09-23 18:07 · $163.77K 2026-09-23 21:07 · $163.77K 2026-09-24 · $167.34K 2026-09-24 00:07 · $163.77K 2026-09-24 03:07 · $164.10K 2026-09-24 06:07 · $164.76K 2026-09-24 09:07 · $162.15K 2026-09-24 12:07 · $162.15K 2026-09-24 15:07 · $162.15K 2026-09-24 18:07 · $167.30K 2026-09-24 21:07 · $167.34K 2026-09-25 · $173.67K 2026-09-25 00:07 · $167.34K 2026-09-25 03:07 · $166.62K 2026-09-25 06:07 · $166.62K 2026-09-25 09:07 · $166.62K 2026-09-25 12:07 · $166.62K 2026-09-25 15:07 · $169.30K 2026-09-25 18:07 · $172.54K 2026-09-25 21:07 · $173.67K 2026-09-26 · $171.70K 2026-09-26 00:07 · $171.99K 2026-09-26 03:07 · $171.70K 2026-09-26 05:13 · $171.70K 2026-09-26 06:07 · $171.70K 2026-09-26 07:25 · $171.70K 2026-09-26 09:07 · $171.70K 2026-09-26 11:44 · $170.06K 2026-09-26 12:07 · $170.06K 2026-09-26 15:07 · $170.54K 2026-09-26 18:07 · $170.54K 2026-09-26 21:07 · $171.75K 2026-09-27 · $171.99K 2026-09-27 00:07 · $171.75K 2026-09-27 03:07 · $171.75K 2026-09-27 06:11 · $171.59K 2026-09-27 09:10 · $171.59K 2026-09-27 15:10 · $172.53K 2026-09-27 18:22 · $171.99K 2026-09-27 21:19 · $171.99K 2026-09-28 · $162.20K 2026-09-28 00:25 · $171.24K 2026-09-28 03:15 · $167.26K 2026-09-28 06:12 · $162.95K 2026-09-28 09:12 · $162.95K 2026-09-28 12:12 · $162.95K 2026-09-28 15:17 · $162.95K 2026-09-28 18:18 · $162.20K 2026-09-28 21:14 · $162.20K 2026-09-29 · $162.48K 2026-09-29 00:16 · $162.20K 2026-09-29 03:12 · $162.20K 2026-09-29 06:13 · $160.75K 2026-09-29 09:18 · $160.75K 2026-09-29 12:17 · $160.75K 2026-09-29 21:12 · $162.48K 2026-09-30 · $161.19K 2026-09-30 00:12 · $163.02K 2026-09-30 03:12 · $163.27K 2026-09-30 06:12 · $163.27K 2026-09-30 09:12 · $162.27K 2026-09-30 12:12 · $162.27K 2026-09-30 15:13 · $162.27K 2026-09-30 18:12 · $163.54K 2026-09-30 21:13 · $161.19K 2026-10-01 · $159.55K 2026-10-01 00:12 · $161.19K 2026-10-01 03:12 · $160.29K 2026-10-01 06:12 · $160.29K 2026-10-01 12:12 · $158.90K 2026-10-01 21:13 · $159.55K 2026-10-02 · $164.50K 2026-10-02 00:12 · $159.92K 2026-10-02 03:13 · $162.11K 2026-10-02 06:12 · $166.57K 2026-10-02 09:12 · $164.71K 2026-10-02 15:12 · $164.50K 2026-10-02 18:16 · $164.50K 2026-10-02 21:13 · $164.50K 2026-10-03 · $159.74K 2026-10-03 00:12 · $164.50K 2026-10-03 03:13 · $162.07K 2026-10-03 06:12 · $161.35K 2026-10-03 09:12 · $161.35K 2026-10-03 15:12 · $161.35K 2026-10-03 21:13 · $159.74K 2026-10-04 · $164.35K 2026-10-04 00:12 · $161.19K 2026-10-04 06:12 · $163.42K 2026-10-04 09:12 · $163.25K 2026-10-04 15:12 · $163.25K 2026-10-04 18:13 · $165.37K 2026-10-04 21:13 · $164.35K 2026-10-05 · $163.27K 2026-10-05 00:12 · $164.74K 2026-10-05 03:12 · $164.55K 2026-10-05 06:12 · $163.25K 2026-10-05 09:12 · $164.89K 2026-10-05 12:12 · $163.27K 2026-10-05 15:12 · $163.27K 2026-10-06 · $163.59K 2026-10-06 00:12 · $163.90K 2026-10-06 03:12 · $163.90K 2026-10-06 06:12 · $163.90K 2026-10-06 12:12 · $162.86K 2026-10-06 18:12 · $163.25K 2026-10-06 21:12 · $163.59K 2026-10-07 · $156.70K 2026-10-07 06:12 · $160.12K 2026-10-07 09:12 · $160.59K 2026-10-07 12:12 · $159.40K 2026-10-07 18:12 · $157.35K 2026-10-07 21:12 · $156.70K 2026-10-08 · $151.42K 2026-10-08 00:12 · $156.70K 2026-10-08 03:12 · $156.70K 2026-10-08 06:12 · $155.53K 2026-10-08 09:12 · $155.53K 2026-10-08 12:12 · $155.53K 2026-10-08 15:12 · $151.42K 2026-10-09 · $144.11K 2026-10-09 00:12 · $144.69K 2026-10-09 03:12 · $144.69K 2026-10-09 06:12 · $147.38K 2026-10-09 09:12 · $147.38K 2026-10-09 12:13 · $147.38K 2026-10-09 18:16 · $144.11K 2026-10-10 · $144.09K 2026-10-10 06:16 · $144.19K 2026-10-10 12:16 · $144.19K 2026-10-10 15:16 · $143.88K 2026-10-10 21:16 · $144.09K 2026-10-11 · $142.83K 2026-10-11 00:16 · $144.09K 2026-10-11 03:16 · $143.82K 2026-10-11 06:16 · $143.82K 2026-10-11 09:16 · $143.82K 2026-10-11 12:16 · $143.45K 2026-10-11 15:15 · $142.83K 2026-10-11 18:15 · $142.83K 2026-10-11 21:15 · $142.83K 2026-10-12 · $139.14K 2026-10-12 00:16 · $143.70K 2026-10-12 03:15 · $143.70K 2026-10-12 06:16 · $146.19K 2026-10-12 09:16 · $144.02K 2026-10-12 12:15 · $143.33K 2026-10-12 15:16 · $141.77K 2026-10-12 18:15 · $138.85K 2026-10-12 21:21 · $139.14K 2026-10-13 · $138.59K 2026-10-13 00:16 · $138.25K 2026-10-13 03:22 · $138.25K 2026-10-13 06:16 · $138.28K 2026-10-13 09:16 · $139.47K 2026-10-13 12:17 · $135.95K 2026-10-13 15:14 · $135.95K 2026-10-13 18:14 · $138.59K 2026-10-13 21:20 · $138.59K 2026-10-14 · $134.04K 2026-10-14 00:22 · $138.59K 2026-10-14 03:16 · $138.54K 2026-10-14 06:16 · $138.78K 2026-10-14 09:16 · $138.78K 2026-10-14 12:16 · $138.78K 2026-10-14 21:15 · $134.04K 2026-10-15 · $130.08K 2026-10-15 00:15 · $134.24K 2026-10-15 03:15 · $134.24K 2026-10-15 06:15 · $134.24K 2026-10-15 09:15 · $134.24K 2026-10-15 12:15 · $134.24K 2026-10-15 15:15 · $130.08K 2026-10-15 18:16 · $130.08K 2026-10-15 21:43 · $130.08K 2026-10-16 · $132.92K 2026-10-16 03:15 · $135.62K 2026-10-16 06:15 · $134.76K 2026-10-16 09:15 · $136.92K 2026-10-16 15:15 · $136.77K 2026-10-16 18:15 · $132.92K 2026-10-16 21:15 · $132.92K 2026-10-17 · $132.92K 2026-10-17 00:15 · $132.92K 2026-10-17 03:15 · $132.92K 08-09 08-24 09-07 10-17 $132.92K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
ELIZA statistics Circulating supply
999.89M ELIZA (100.0%)
Total supply
999.89M ELIZA
Low measured
$0.0001301 · 10-15
High measured
$0.0001737 · 09-25
About Eliza Eliza (ELIZA) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ELIZA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001329 $132.92K $59.17K 22,613 A 2026-10-16 $0.0001329 $132.92K $59.17K 22,613 A 2026-10-15 $0.0001301 $130.08K $57.90K 22,616 A 2026-10-14 $0.0001341 $134.04K $59.54K 22,617 A 2026-10-13 $0.0001386 $138.59K $61.27K 22,624 A 2026-10-12 $0.0001392 $139.14K $61.81K 22,629 A 2026-10-11 $0.0001428 $142.83K $63.03K 22,637 A 2026-10-10 $0.0001441 $144.09K $63.51K 22,640 A 2026-10-09 $0.0001441 $144.11K $63.04K 22,645 A 2026-10-08 $0.0001514 $151.42K $65.77K 22,648 A 2026-10-07 $0.0001567 $156.70K $67.99K 22,649 A 2026-10-06 $0.0001636 $163.59K $70.58K 22,649 A 2026-10-05 $0.0001633 $163.27K $70.71K 22,653 A 2026-10-04 $0.0001644 $164.35K $71.14K 22,668 A 2026-10-03 $0.0001598 $159.74K $69.70K 22,673 A 2026-10-02 $0.0001645 $164.50K $71.32K 22,674 A 2026-10-01 $0.0001596 $159.55K $69.16K 22,696 A 2026-09-30 $0.0001612 $161.19K $69.45K 22,727 A 2026-09-29 $0.0001625 $162.48K $69.99K 22,730 A 2026-09-28 $0.0001622 $162.20K $69.90K 22,733 A 2026-09-27 $0.000172 $171.99K $72.97K 22,737 A 2026-09-26 $0.0001717 $171.70K $72.86K 22,736 A 2026-09-25 $0.0001737 $173.67K $73.13K 22,737 A 2026-09-24 $0.0001674 $167.34K $70.54K 22,740 A 2026-09-23 $0.0001638 $163.77K $69.13K 22,742 A 2026-09-22 $0.0001691 $169.12K $71.26K 22,747 A 2026-09-21 $0.0001685 $168.51K $70.91K 22,751 A 2026-09-20 $0.0001553 $155.31K $65.86K 22,750 A 2026-09-19 $0.0001615 $161.47K $67.81K 22,759 A 2026-09-18 $0.0001631 $163.11K $68.34K 22,761 A 2026-09-17 $0.0001428 $142.74K $60.20K 22,762 A 2026-09-16 $0.0001388 $138.79K $58.52K 22,763 A 2026-09-15 $0.0001412 $141.21K $59.69K 22,762 A 2026-09-14 $0.0001452 $145.21K $61.06K 22,765 A 2026-09-08 $0.0001526 $152.55K $63.11K 22,787 A
FAQ Is ELIZA a safe token? As of the 2026-09-26 snapshot, ELIZA scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $72.86K and 22,736 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ELIZA, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and ELIZA's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $72.86K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of ELIZA? ELIZA has 22,736 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can ELIZA's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the ELIZA contract address? The ELIZA mint address on Solana is 5voS9evDjxF589WuEub5i4ti7FWQmZCsAsyD5ucbuRqM. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ELIZA safely? Run the live on-chain scan at the top of this page first; if ELIZA clears, you can swap it here directly. Whatever venue you use, match the contract address (5voS9evDjxF589WuEub5i4ti7FWQmZCsAsyD5ucbuRqM) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
ELIZA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Eliza intel HostDeFi's generated read on ELIZA — written from the stored snapshot, figures re-rendered at each refresh.
Eliza — the token named for the ElizaOS agent framework (the open-source stack most crypto "AI agents" were built on during the agent wave) — on Solana at mint 5voS9evDjxF589WuEub5i4ti7FWQmZCsAsyD5ucbuRqM . The October 6, 2026 snapshot shows about $73 thousand of liquidity and roughly 22,736 holders.
The collision worth knowing: this is one of TWO eliza-named tokens in the corpus — a sibling 'ai16zeliza' sits at lower liquidity. The names trace to the same agent-framework lineage (ai16z/ElizaOS), and which mint means what has been a genuine source of confusion in this corner of the market. Verify the string above; don't trust the ticker.
As an asset: agent-framework tokens priced a real platform thesis (the framework is genuinely used) with the usual agent-token risk — the connection between framework usage and token value is loose.
22.7k holders is broad distribution; $73 thousand is modest depth. Snapshot October 6, 2026 .
Related coverage