Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ETF500 price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0003280 $0.0003303 $0.0003327 $0.0003350 2026-10-16 06:15 · $0.0003312 2026-10-16 09:15 · $0.0003312 2026-10-16 15:15 · $0.0003345 2026-10-16 18:15 · $0.0003345 2026-10-16 21:15 · $0.0003345 2026-10-17 · $0.0003262 2026-10-17 00:15 · $0.000327 2026-10-17 03:15 · $0.0003262 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0003262 $0.0003280 $0.0003303 $0.0003327 $0.0003350 2026-10-16 06:15 · $0.0003312 2026-10-16 09:15 · $0.0003312 2026-10-16 15:15 · $0.0003345 2026-10-16 18:15 · $0.0003345 2026-10-16 21:15 · $0.0003345 2026-10-17 · $0.0003262 2026-10-17 00:15 · $0.000327 2026-10-17 03:15 · $0.0003262 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0003262 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003153 $0.0003391 $0.0003511 $0.0003630 2026-10-10 06:16 · $0.0003565 2026-10-10 12:16 · $0.0003536 2026-10-10 15:16 · $0.0003536 2026-10-10 21:16 · $0.0003516 2026-10-11 · $0.0003554 2026-10-11 00:16 · $0.000352 2026-10-11 03:16 · $0.0003515 2026-10-11 06:16 · $0.0003499 2026-10-11 09:16 · $0.00035 2026-10-11 12:16 · $0.0003497 2026-10-11 15:15 · $0.0003497 2026-10-11 18:15 · $0.0003605 2026-10-11 21:15 · $0.0003554 2026-10-12 · $0.0003445 2026-10-12 00:16 · $0.0003531 2026-10-12 03:15 · $0.0003591 2026-10-12 06:16 · $0.0003591 2026-10-12 09:16 · $0.0003591 2026-10-12 12:15 · $0.0003591 2026-10-12 15:16 · $0.0003516 2026-10-12 18:15 · $0.0003472 2026-10-12 21:21 · $0.0003445 2026-10-13 · $0.0003398 2026-10-13 00:16 · $0.0003444 2026-10-13 03:22 · $0.0003338 2026-10-13 06:16 · $0.0003408 2026-10-13 09:16 · $0.0003434 2026-10-13 12:17 · $0.0003434 2026-10-13 15:14 · $0.0003432 2026-10-13 18:14 · $0.0003401 2026-10-13 21:20 · $0.0003398 2026-10-14 · $0.0003184 2026-10-14 00:22 · $0.0003295 2026-10-14 03:16 · $0.0003295 2026-10-14 06:16 · $0.0003295 2026-10-14 09:16 · $0.0003295 2026-10-14 12:16 · $0.0003295 2026-10-14 21:15 · $0.0003184 2026-10-15 · $0.0003334 2026-10-15 00:15 · $0.0003178 2026-10-15 03:15 · $0.0003178 2026-10-15 06:15 · $0.0003178 2026-10-15 09:15 · $0.0003178 2026-10-15 12:15 · $0.0003178 2026-10-15 15:15 · $0.0003215 2026-10-15 18:16 · $0.0003338 2026-10-15 21:43 · $0.0003334 2026-10-16 · $0.0003345 2026-10-16 03:15 · $0.0003332 2026-10-16 06:15 · $0.0003312 2026-10-16 09:15 · $0.0003312 2026-10-16 15:15 · $0.0003345 2026-10-16 18:15 · $0.0003345 2026-10-16 21:15 · $0.0003345 2026-10-17 · $0.0003262 2026-10-17 00:15 · $0.000327 2026-10-17 03:15 · $0.0003262 10-10 10-11 10-13 10-17 $0.0003262 $0.0003155 $0.0003385 $0.0003506 $0.0003632 2026-10-10 06:16 · $0.0003565 2026-10-10 12:16 · $0.0003536 2026-10-10 15:16 · $0.0003536 2026-10-10 21:16 · $0.0003516 2026-10-11 · $0.0003554 2026-10-11 00:16 · $0.000352 2026-10-11 03:16 · $0.0003515 2026-10-11 06:16 · $0.0003499 2026-10-11 09:16 · $0.00035 2026-10-11 12:16 · $0.0003497 2026-10-11 15:15 · $0.0003497 2026-10-11 18:15 · $0.0003605 2026-10-11 21:15 · $0.0003554 2026-10-12 · $0.0003445 2026-10-12 00:16 · $0.0003531 2026-10-12 03:15 · $0.0003591 2026-10-12 06:16 · $0.0003591 2026-10-12 09:16 · $0.0003591 2026-10-12 12:15 · $0.0003591 2026-10-12 15:16 · $0.0003516 2026-10-12 18:15 · $0.0003472 2026-10-12 21:21 · $0.0003445 2026-10-13 · $0.0003398 2026-10-13 00:16 · $0.0003444 2026-10-13 03:22 · $0.0003338 2026-10-13 06:16 · $0.0003408 2026-10-13 09:16 · $0.0003434 2026-10-13 12:17 · $0.0003434 2026-10-13 15:14 · $0.0003432 2026-10-13 18:14 · $0.0003401 2026-10-13 21:20 · $0.0003398 2026-10-14 · $0.0003184 2026-10-14 00:22 · $0.0003295 2026-10-14 03:16 · $0.0003295 2026-10-14 06:16 · $0.0003295 2026-10-14 09:16 · $0.0003295 2026-10-14 12:16 · $0.0003295 2026-10-14 21:15 · $0.0003184 2026-10-15 · $0.0003334 2026-10-15 00:15 · $0.0003178 2026-10-15 03:15 · $0.0003178 2026-10-15 06:15 · $0.0003178 2026-10-15 09:15 · $0.0003178 2026-10-15 12:15 · $0.0003178 2026-10-15 15:15 · $0.0003215 2026-10-15 18:16 · $0.0003338 2026-10-15 21:43 · $0.0003334 2026-10-16 · $0.0003345 2026-10-16 03:15 · $0.0003332 2026-10-16 06:15 · $0.0003312 2026-10-16 09:15 · $0.0003312 2026-10-16 15:15 · $0.0003345 2026-10-16 18:15 · $0.0003345 2026-10-16 21:15 · $0.0003345 2026-10-17 · $0.0003262 2026-10-17 00:15 · $0.000327 2026-10-17 03:15 · $0.0003262 10-10 10-11 10-13 10-17 $0.0003262 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003119 $0.0003674 $0.0003951 $0.0004228 2026-09-17 06:14 · $0.0003494 2026-09-17 11:44 · $0.000337 2026-09-17 17:03 · $0.0003323 2026-09-17 20:24 · $0.0003339 2026-09-17 23:42 · $0.0003324 2026-09-18 · $0.0003746 2026-09-18 04:43 · $0.0003436 2026-09-18 09:49 · $0.0003465 2026-09-18 14:34 · $0.0003546 2026-09-18 18:32 · $0.0003714 2026-09-18 21:48 · $0.0003746 2026-09-19 · $0.000372 2026-09-19 00:23 · $0.0003754 2026-09-19 05:56 · $0.0003755 2026-09-19 11:01 · $0.000372 2026-09-20 · $0.0003652 2026-09-20 12:45 · $0.0003581 2026-09-20 13:13 · $0.0003564 2026-09-20 14:08 · $0.000358 2026-09-20 15:07 · $0.000358 2026-09-20 18:07 · $0.000364 2026-09-20 21:07 · $0.0003652 2026-09-21 · $0.0003878 2026-09-21 00:07 · $0.0003683 2026-09-21 03:07 · $0.000371 2026-09-21 06:07 · $0.0003672 2026-09-21 09:07 · $0.0003832 2026-09-21 12:07 · $0.0003822 2026-09-21 15:07 · $0.0003879 2026-09-21 18:07 · $0.0003878 2026-09-21 21:07 · $0.0003878 2026-09-22 · $0.0003856 2026-09-22 00:07 · $0.0003925 2026-09-22 03:07 · $0.0003851 2026-09-22 06:07 · $0.0003836 2026-09-22 09:07 · $0.0003836 2026-09-22 12:07 · $0.0003836 2026-09-22 15:07 · $0.0003833 2026-09-22 18:07 · $0.0003865 2026-09-22 21:07 · $0.0003856 2026-09-23 · $0.0003884 2026-09-23 00:07 · $0.0003867 2026-09-23 03:07 · $0.0003867 2026-09-23 06:07 · $0.0003976 2026-09-23 09:07 · $0.0003976 2026-09-23 12:07 · $0.0003935 2026-09-23 15:07 · $0.000384 2026-09-23 18:07 · $0.0003884 2026-09-23 21:07 · $0.0003884 2026-09-24 · $0.0003951 2026-09-24 00:07 · $0.0003866 2026-09-24 03:07 · $0.0003903 2026-09-24 06:07 · $0.0003903 2026-09-24 09:07 · $0.0003915 2026-09-24 12:07 · $0.0003915 2026-09-24 15:07 · $0.0003942 2026-09-24 18:07 · $0.0003923 2026-09-24 21:07 · $0.0003951 2026-09-25 · $0.000413 2026-09-25 00:07 · $0.0003908 2026-09-25 03:07 · $0.000392 2026-09-25 06:07 · $0.0003913 2026-09-25 09:07 · $0.000395 2026-09-25 12:07 · $0.000395 2026-09-25 15:07 · $0.0004013 2026-09-25 18:07 · $0.0004077 2026-09-25 21:07 · $0.000413 2026-09-26 · $0.0004093 2026-09-26 00:07 · $0.0004105 2026-09-26 03:07 · $0.0004093 2026-09-26 05:13 · $0.0004093 2026-09-26 06:07 · $0.0004093 2026-09-26 07:25 · $0.0004093 2026-09-26 09:07 · $0.0004093 2026-09-26 11:44 · $0.0004056 2026-09-26 12:07 · $0.0004056 2026-09-26 15:07 · $0.0004062 2026-09-26 18:07 · $0.000407 2026-09-26 21:07 · $0.0004082 2026-09-27 · $0.0004145 2026-09-27 00:07 · $0.0004082 2026-09-27 03:07 · $0.0004055 2026-09-27 06:11 · $0.0004071 2026-09-27 09:10 · $0.0004169 2026-09-27 15:10 · $0.0004169 2026-09-27 18:22 · $0.0004113 2026-09-27 21:19 · $0.0004145 2026-09-28 · $0.0003919 2026-09-28 00:25 · $0.0004073 2026-09-28 03:15 · $0.0004027 2026-09-28 06:12 · $0.0003961 2026-09-28 09:12 · $0.0003911 2026-09-28 12:12 · $0.0003911 2026-09-28 15:17 · $0.0003951 2026-09-28 18:18 · $0.0003919 2026-09-28 21:14 · $0.0003919 2026-09-29 · $0.0003938 2026-09-29 00:16 · $0.0003919 2026-09-29 03:12 · $0.0003919 2026-09-29 06:13 · $0.0003868 2026-09-29 09:18 · $0.0003868 2026-09-29 12:17 · $0.0003868 2026-09-29 21:12 · $0.0003938 2026-09-30 · $0.0003945 2026-09-30 00:12 · $0.0003938 2026-09-30 03:12 · $0.0003938 2026-09-30 06:12 · $0.0003943 2026-09-30 09:12 · $0.000393 2026-09-30 12:12 · $0.0003937 2026-09-30 15:13 · $0.0003937 2026-09-30 18:12 · $0.0003945 2026-09-30 21:13 · $0.0003945 2026-10-01 · $0.0003904 2026-10-01 00:12 · $0.0003945 2026-10-01 03:12 · $0.0003904 2026-10-01 06:12 · $0.0003904 2026-10-01 12:12 · $0.0003915 2026-10-01 21:13 · $0.0003904 2026-10-02 · $0.0003921 2026-10-02 00:12 · $0.0003907 2026-10-02 03:13 · $0.0003913 2026-10-02 06:12 · $0.0004068 2026-10-02 09:12 · $0.000404 2026-10-02 15:12 · $0.0004045 2026-10-02 18:16 · $0.0003975 2026-10-02 21:13 · $0.0003921 2026-10-03 · $0.0004009 2026-10-03 00:12 · $0.0003921 2026-10-03 03:13 · $0.0003955 2026-10-03 06:12 · $0.0003955 2026-10-03 09:12 · $0.0003955 2026-10-03 15:12 · $0.000395 2026-10-03 21:13 · $0.0004009 2026-10-04 · $0.0004069 2026-10-04 00:12 · $0.0004009 2026-10-04 06:12 · $0.0004055 2026-10-04 09:12 · $0.0004083 2026-10-04 15:12 · $0.0004074 2026-10-04 18:13 · $0.0004074 2026-10-04 21:13 · $0.0004069 2026-10-05 · $0.0004011 2026-10-05 00:12 · $0.0004075 2026-10-05 03:12 · $0.000408 2026-10-05 06:12 · $0.000408 2026-10-05 09:12 · $0.0004104 2026-10-05 12:12 · $0.000405 2026-10-05 15:12 · $0.0004011 2026-10-06 · $0.0003954 2026-10-06 00:12 · $0.0004064 2026-10-06 03:12 · $0.000406 2026-10-06 06:12 · $0.000406 2026-10-06 12:12 · $0.000406 2026-10-06 18:12 · $0.0004057 2026-10-06 21:12 · $0.0003954 2026-10-07 · $0.000378 2026-10-07 06:12 · $0.0003875 2026-10-07 09:12 · $0.0003896 2026-10-07 12:12 · $0.0003861 2026-10-07 18:12 · $0.0003822 2026-10-07 21:12 · $0.000378 2026-10-08 · $0.0003653 2026-10-08 00:12 · $0.0003802 2026-10-08 03:12 · $0.0003775 2026-10-08 06:12 · $0.0003775 2026-10-08 09:12 · $0.0003775 2026-10-08 12:12 · $0.0003691 2026-10-08 15:12 · $0.0003653 2026-10-09 · $0.0003556 2026-10-09 00:12 · $0.0003601 2026-10-09 03:12 · $0.0003599 2026-10-09 06:12 · $0.0003599 2026-10-09 09:12 · $0.000358 2026-10-09 12:13 · $0.0003588 2026-10-09 18:16 · $0.0003556 2026-10-10 · $0.0003516 2026-10-10 06:16 · $0.0003565 2026-10-10 12:16 · $0.0003536 2026-10-10 15:16 · $0.0003536 2026-10-10 21:16 · $0.0003516 2026-10-11 · $0.0003554 2026-10-11 00:16 · $0.000352 2026-10-11 03:16 · $0.0003515 2026-10-11 06:16 · $0.0003499 2026-10-11 09:16 · $0.00035 2026-10-11 12:16 · $0.0003497 2026-10-11 15:15 · $0.0003497 2026-10-11 18:15 · $0.0003605 2026-10-11 21:15 · $0.0003554 2026-10-12 · $0.0003445 2026-10-12 00:16 · $0.0003531 2026-10-12 03:15 · $0.0003591 2026-10-12 06:16 · $0.0003591 2026-10-12 09:16 · $0.0003591 2026-10-12 12:15 · $0.0003591 2026-10-12 15:16 · $0.0003516 2026-10-12 18:15 · $0.0003472 2026-10-12 21:21 · $0.0003445 2026-10-13 · $0.0003398 2026-10-13 00:16 · $0.0003444 2026-10-13 03:22 · $0.0003338 2026-10-13 06:16 · $0.0003408 2026-10-13 09:16 · $0.0003434 2026-10-13 12:17 · $0.0003434 2026-10-13 15:14 · $0.0003432 2026-10-13 18:14 · $0.0003401 2026-10-13 21:20 · $0.0003398 2026-10-14 · $0.0003184 2026-10-14 00:22 · $0.0003295 2026-10-14 03:16 · $0.0003295 2026-10-14 06:16 · $0.0003295 2026-10-14 09:16 · $0.0003295 2026-10-14 12:16 · $0.0003295 2026-10-14 21:15 · $0.0003184 2026-10-15 · $0.0003334 2026-10-15 00:15 · $0.0003178 2026-10-15 03:15 · $0.0003178 2026-10-15 06:15 · $0.0003178 2026-10-15 09:15 · $0.0003178 2026-10-15 12:15 · $0.0003178 2026-10-15 15:15 · $0.0003215 2026-10-15 18:16 · $0.0003338 2026-10-15 21:43 · $0.0003334 2026-10-16 · $0.0003345 2026-10-16 03:15 · $0.0003332 2026-10-16 06:15 · $0.0003312 2026-10-16 09:15 · $0.0003312 2026-10-16 15:15 · $0.0003345 2026-10-16 18:15 · $0.0003345 2026-10-16 21:15 · $0.0003345 2026-10-17 · $0.0003262 2026-10-17 00:15 · $0.000327 2026-10-17 03:15 · $0.0003262 09-17 09-23 09-29 10-17 $0.0003262 $0.0003127 $0.0003640 $0.0003927 $0.0004237 2026-09-17 06:14 · $0.0003494 2026-09-17 11:44 · $0.000337 2026-09-17 17:03 · $0.0003323 2026-09-17 20:24 · $0.0003339 2026-09-17 23:42 · $0.0003324 2026-09-18 · $0.0003746 2026-09-18 04:43 · $0.0003436 2026-09-18 09:49 · $0.0003465 2026-09-18 14:34 · $0.0003546 2026-09-18 18:32 · $0.0003714 2026-09-18 21:48 · $0.0003746 2026-09-19 · $0.000372 2026-09-19 00:23 · $0.0003754 2026-09-19 05:56 · $0.0003755 2026-09-19 11:01 · $0.000372 2026-09-20 · $0.0003652 2026-09-20 12:45 · $0.0003581 2026-09-20 13:13 · $0.0003564 2026-09-20 14:08 · $0.000358 2026-09-20 15:07 · $0.000358 2026-09-20 18:07 · $0.000364 2026-09-20 21:07 · $0.0003652 2026-09-21 · $0.0003878 2026-09-21 00:07 · $0.0003683 2026-09-21 03:07 · $0.000371 2026-09-21 06:07 · $0.0003672 2026-09-21 09:07 · $0.0003832 2026-09-21 12:07 · $0.0003822 2026-09-21 15:07 · $0.0003879 2026-09-21 18:07 · $0.0003878 2026-09-21 21:07 · $0.0003878 2026-09-22 · $0.0003856 2026-09-22 00:07 · $0.0003925 2026-09-22 03:07 · $0.0003851 2026-09-22 06:07 · $0.0003836 2026-09-22 09:07 · $0.0003836 2026-09-22 12:07 · $0.0003836 2026-09-22 15:07 · $0.0003833 2026-09-22 18:07 · $0.0003865 2026-09-22 21:07 · $0.0003856 2026-09-23 · $0.0003884 2026-09-23 00:07 · $0.0003867 2026-09-23 03:07 · $0.0003867 2026-09-23 06:07 · $0.0003976 2026-09-23 09:07 · $0.0003976 2026-09-23 12:07 · $0.0003935 2026-09-23 15:07 · $0.000384 2026-09-23 18:07 · $0.0003884 2026-09-23 21:07 · $0.0003884 2026-09-24 · $0.0003951 2026-09-24 00:07 · $0.0003866 2026-09-24 03:07 · $0.0003903 2026-09-24 06:07 · $0.0003903 2026-09-24 09:07 · $0.0003915 2026-09-24 12:07 · $0.0003915 2026-09-24 15:07 · $0.0003942 2026-09-24 18:07 · $0.0003923 2026-09-24 21:07 · $0.0003951 2026-09-25 · $0.000413 2026-09-25 00:07 · $0.0003908 2026-09-25 03:07 · $0.000392 2026-09-25 06:07 · $0.0003913 2026-09-25 09:07 · $0.000395 2026-09-25 12:07 · $0.000395 2026-09-25 15:07 · $0.0004013 2026-09-25 18:07 · $0.0004077 2026-09-25 21:07 · $0.000413 2026-09-26 · $0.0004093 2026-09-26 00:07 · $0.0004105 2026-09-26 03:07 · $0.0004093 2026-09-26 05:13 · $0.0004093 2026-09-26 06:07 · $0.0004093 2026-09-26 07:25 · $0.0004093 2026-09-26 09:07 · $0.0004093 2026-09-26 11:44 · $0.0004056 2026-09-26 12:07 · $0.0004056 2026-09-26 15:07 · $0.0004062 2026-09-26 18:07 · $0.000407 2026-09-26 21:07 · $0.0004082 2026-09-27 · $0.0004145 2026-09-27 00:07 · $0.0004082 2026-09-27 03:07 · $0.0004055 2026-09-27 06:11 · $0.0004071 2026-09-27 09:10 · $0.0004169 2026-09-27 15:10 · $0.0004169 2026-09-27 18:22 · $0.0004113 2026-09-27 21:19 · $0.0004145 2026-09-28 · $0.0003919 2026-09-28 00:25 · $0.0004073 2026-09-28 03:15 · $0.0004027 2026-09-28 06:12 · $0.0003961 2026-09-28 09:12 · $0.0003911 2026-09-28 12:12 · $0.0003911 2026-09-28 15:17 · $0.0003951 2026-09-28 18:18 · $0.0003919 2026-09-28 21:14 · $0.0003919 2026-09-29 · $0.0003938 2026-09-29 00:16 · $0.0003919 2026-09-29 03:12 · $0.0003919 2026-09-29 06:13 · $0.0003868 2026-09-29 09:18 · $0.0003868 2026-09-29 12:17 · $0.0003868 2026-09-29 21:12 · $0.0003938 2026-09-30 · $0.0003945 2026-09-30 00:12 · $0.0003938 2026-09-30 03:12 · $0.0003938 2026-09-30 06:12 · $0.0003943 2026-09-30 09:12 · $0.000393 2026-09-30 12:12 · $0.0003937 2026-09-30 15:13 · $0.0003937 2026-09-30 18:12 · $0.0003945 2026-09-30 21:13 · $0.0003945 2026-10-01 · $0.0003904 2026-10-01 00:12 · $0.0003945 2026-10-01 03:12 · $0.0003904 2026-10-01 06:12 · $0.0003904 2026-10-01 12:12 · $0.0003915 2026-10-01 21:13 · $0.0003904 2026-10-02 · $0.0003921 2026-10-02 00:12 · $0.0003907 2026-10-02 03:13 · $0.0003913 2026-10-02 06:12 · $0.0004068 2026-10-02 09:12 · $0.000404 2026-10-02 15:12 · $0.0004045 2026-10-02 18:16 · $0.0003975 2026-10-02 21:13 · $0.0003921 2026-10-03 · $0.0004009 2026-10-03 00:12 · $0.0003921 2026-10-03 03:13 · $0.0003955 2026-10-03 06:12 · $0.0003955 2026-10-03 09:12 · $0.0003955 2026-10-03 15:12 · $0.000395 2026-10-03 21:13 · $0.0004009 2026-10-04 · $0.0004069 2026-10-04 00:12 · $0.0004009 2026-10-04 06:12 · $0.0004055 2026-10-04 09:12 · $0.0004083 2026-10-04 15:12 · $0.0004074 2026-10-04 18:13 · $0.0004074 2026-10-04 21:13 · $0.0004069 2026-10-05 · $0.0004011 2026-10-05 00:12 · $0.0004075 2026-10-05 03:12 · $0.000408 2026-10-05 06:12 · $0.000408 2026-10-05 09:12 · $0.0004104 2026-10-05 12:12 · $0.000405 2026-10-05 15:12 · $0.0004011 2026-10-06 · $0.0003954 2026-10-06 00:12 · $0.0004064 2026-10-06 03:12 · $0.000406 2026-10-06 06:12 · $0.000406 2026-10-06 12:12 · $0.000406 2026-10-06 18:12 · $0.0004057 2026-10-06 21:12 · $0.0003954 2026-10-07 · $0.000378 2026-10-07 06:12 · $0.0003875 2026-10-07 09:12 · $0.0003896 2026-10-07 12:12 · $0.0003861 2026-10-07 18:12 · $0.0003822 2026-10-07 21:12 · $0.000378 2026-10-08 · $0.0003653 2026-10-08 00:12 · $0.0003802 2026-10-08 03:12 · $0.0003775 2026-10-08 06:12 · $0.0003775 2026-10-08 09:12 · $0.0003775 2026-10-08 12:12 · $0.0003691 2026-10-08 15:12 · $0.0003653 2026-10-09 · $0.0003556 2026-10-09 00:12 · $0.0003601 2026-10-09 03:12 · $0.0003599 2026-10-09 06:12 · $0.0003599 2026-10-09 09:12 · $0.000358 2026-10-09 12:13 · $0.0003588 2026-10-09 18:16 · $0.0003556 2026-10-10 · $0.0003516 2026-10-10 06:16 · $0.0003565 2026-10-10 12:16 · $0.0003536 2026-10-10 15:16 · $0.0003536 2026-10-10 21:16 · $0.0003516 2026-10-11 · $0.0003554 2026-10-11 00:16 · $0.000352 2026-10-11 03:16 · $0.0003515 2026-10-11 06:16 · $0.0003499 2026-10-11 09:16 · $0.00035 2026-10-11 12:16 · $0.0003497 2026-10-11 15:15 · $0.0003497 2026-10-11 18:15 · $0.0003605 2026-10-11 21:15 · $0.0003554 2026-10-12 · $0.0003445 2026-10-12 00:16 · $0.0003531 2026-10-12 03:15 · $0.0003591 2026-10-12 06:16 · $0.0003591 2026-10-12 09:16 · $0.0003591 2026-10-12 12:15 · $0.0003591 2026-10-12 15:16 · $0.0003516 2026-10-12 18:15 · $0.0003472 2026-10-12 21:21 · $0.0003445 2026-10-13 · $0.0003398 2026-10-13 00:16 · $0.0003444 2026-10-13 03:22 · $0.0003338 2026-10-13 06:16 · $0.0003408 2026-10-13 09:16 · $0.0003434 2026-10-13 12:17 · $0.0003434 2026-10-13 15:14 · $0.0003432 2026-10-13 18:14 · $0.0003401 2026-10-13 21:20 · $0.0003398 2026-10-14 · $0.0003184 2026-10-14 00:22 · $0.0003295 2026-10-14 03:16 · $0.0003295 2026-10-14 06:16 · $0.0003295 2026-10-14 09:16 · $0.0003295 2026-10-14 12:16 · $0.0003295 2026-10-14 21:15 · $0.0003184 2026-10-15 · $0.0003334 2026-10-15 00:15 · $0.0003178 2026-10-15 03:15 · $0.0003178 2026-10-15 06:15 · $0.0003178 2026-10-15 09:15 · $0.0003178 2026-10-15 12:15 · $0.0003178 2026-10-15 15:15 · $0.0003215 2026-10-15 18:16 · $0.0003338 2026-10-15 21:43 · $0.0003334 2026-10-16 · $0.0003345 2026-10-16 03:15 · $0.0003332 2026-10-16 06:15 · $0.0003312 2026-10-16 09:15 · $0.0003312 2026-10-16 15:15 · $0.0003345 2026-10-16 18:15 · $0.0003345 2026-10-16 21:15 · $0.0003345 2026-10-17 · $0.0003262 2026-10-17 00:15 · $0.000327 2026-10-17 03:15 · $0.0003262 09-17 09-23 09-29 10-17 $0.0003262 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003119 $0.0003674 $0.0003951 $0.0004228 2026-09-08 · $0.0004045 2026-09-14 · $0.0003734 2026-09-15 · $0.0003518 2026-09-15 19:06 · $0.0003583 2026-09-15 22:19 · $0.0003518 2026-09-16 · $0.0003459 2026-09-16 01:32 · $0.0003499 2026-09-16 07:48 · $0.0003499 2026-09-16 13:38 · $0.0003461 2026-09-16 18:20 · $0.0003453 2026-09-16 22:16 · $0.0003421 2026-09-17 · $0.0003324 2026-09-17 00:35 · $0.0003421 2026-09-17 06:14 · $0.0003494 2026-09-17 11:44 · $0.000337 2026-09-17 17:03 · $0.0003323 2026-09-17 20:24 · $0.0003339 2026-09-17 23:42 · $0.0003324 2026-09-18 · $0.0003746 2026-09-18 04:43 · $0.0003436 2026-09-18 09:49 · $0.0003465 2026-09-18 14:34 · $0.0003546 2026-09-18 18:32 · $0.0003714 2026-09-18 21:48 · $0.0003746 2026-09-19 · $0.000372 2026-09-19 00:23 · $0.0003754 2026-09-19 05:56 · $0.0003755 2026-09-19 11:01 · $0.000372 2026-09-20 · $0.0003652 2026-09-20 12:45 · $0.0003581 2026-09-20 13:13 · $0.0003564 2026-09-20 14:08 · $0.000358 2026-09-20 15:07 · $0.000358 2026-09-20 18:07 · $0.000364 2026-09-20 21:07 · $0.0003652 2026-09-21 · $0.0003878 2026-09-21 00:07 · $0.0003683 2026-09-21 03:07 · $0.000371 2026-09-21 06:07 · $0.0003672 2026-09-21 09:07 · $0.0003832 2026-09-21 12:07 · $0.0003822 2026-09-21 15:07 · $0.0003879 2026-09-21 18:07 · $0.0003878 2026-09-21 21:07 · $0.0003878 2026-09-22 · $0.0003856 2026-09-22 00:07 · $0.0003925 2026-09-22 03:07 · $0.0003851 2026-09-22 06:07 · $0.0003836 2026-09-22 09:07 · $0.0003836 2026-09-22 12:07 · $0.0003836 2026-09-22 15:07 · $0.0003833 2026-09-22 18:07 · $0.0003865 2026-09-22 21:07 · $0.0003856 2026-09-23 · $0.0003884 2026-09-23 00:07 · $0.0003867 2026-09-23 03:07 · $0.0003867 2026-09-23 06:07 · $0.0003976 2026-09-23 09:07 · $0.0003976 2026-09-23 12:07 · $0.0003935 2026-09-23 15:07 · $0.000384 2026-09-23 18:07 · $0.0003884 2026-09-23 21:07 · $0.0003884 2026-09-24 · $0.0003951 2026-09-24 00:07 · $0.0003866 2026-09-24 03:07 · $0.0003903 2026-09-24 06:07 · $0.0003903 2026-09-24 09:07 · $0.0003915 2026-09-24 12:07 · $0.0003915 2026-09-24 15:07 · $0.0003942 2026-09-24 18:07 · $0.0003923 2026-09-24 21:07 · $0.0003951 2026-09-25 · $0.000413 2026-09-25 00:07 · $0.0003908 2026-09-25 03:07 · $0.000392 2026-09-25 06:07 · $0.0003913 2026-09-25 09:07 · $0.000395 2026-09-25 12:07 · $0.000395 2026-09-25 15:07 · $0.0004013 2026-09-25 18:07 · $0.0004077 2026-09-25 21:07 · $0.000413 2026-09-26 · $0.0004093 2026-09-26 00:07 · $0.0004105 2026-09-26 03:07 · $0.0004093 2026-09-26 05:13 · $0.0004093 2026-09-26 06:07 · $0.0004093 2026-09-26 07:25 · $0.0004093 2026-09-26 09:07 · $0.0004093 2026-09-26 11:44 · $0.0004056 2026-09-26 12:07 · $0.0004056 2026-09-26 15:07 · $0.0004062 2026-09-26 18:07 · $0.000407 2026-09-26 21:07 · $0.0004082 2026-09-27 · $0.0004145 2026-09-27 00:07 · $0.0004082 2026-09-27 03:07 · $0.0004055 2026-09-27 06:11 · $0.0004071 2026-09-27 09:10 · $0.0004169 2026-09-27 15:10 · $0.0004169 2026-09-27 18:22 · $0.0004113 2026-09-27 21:19 · $0.0004145 2026-09-28 · $0.0003919 2026-09-28 00:25 · $0.0004073 2026-09-28 03:15 · $0.0004027 2026-09-28 06:12 · $0.0003961 2026-09-28 09:12 · $0.0003911 2026-09-28 12:12 · $0.0003911 2026-09-28 15:17 · $0.0003951 2026-09-28 18:18 · $0.0003919 2026-09-28 21:14 · $0.0003919 2026-09-29 · $0.0003938 2026-09-29 00:16 · $0.0003919 2026-09-29 03:12 · $0.0003919 2026-09-29 06:13 · $0.0003868 2026-09-29 09:18 · $0.0003868 2026-09-29 12:17 · $0.0003868 2026-09-29 21:12 · $0.0003938 2026-09-30 · $0.0003945 2026-09-30 00:12 · $0.0003938 2026-09-30 03:12 · $0.0003938 2026-09-30 06:12 · $0.0003943 2026-09-30 09:12 · $0.000393 2026-09-30 12:12 · $0.0003937 2026-09-30 15:13 · $0.0003937 2026-09-30 18:12 · $0.0003945 2026-09-30 21:13 · $0.0003945 2026-10-01 · $0.0003904 2026-10-01 00:12 · $0.0003945 2026-10-01 03:12 · $0.0003904 2026-10-01 06:12 · $0.0003904 2026-10-01 12:12 · $0.0003915 2026-10-01 21:13 · $0.0003904 2026-10-02 · $0.0003921 2026-10-02 00:12 · $0.0003907 2026-10-02 03:13 · $0.0003913 2026-10-02 06:12 · $0.0004068 2026-10-02 09:12 · $0.000404 2026-10-02 15:12 · $0.0004045 2026-10-02 18:16 · $0.0003975 2026-10-02 21:13 · $0.0003921 2026-10-03 · $0.0004009 2026-10-03 00:12 · $0.0003921 2026-10-03 03:13 · $0.0003955 2026-10-03 06:12 · $0.0003955 2026-10-03 09:12 · $0.0003955 2026-10-03 15:12 · $0.000395 2026-10-03 21:13 · $0.0004009 2026-10-04 · $0.0004069 2026-10-04 00:12 · $0.0004009 2026-10-04 06:12 · $0.0004055 2026-10-04 09:12 · $0.0004083 2026-10-04 15:12 · $0.0004074 2026-10-04 18:13 · $0.0004074 2026-10-04 21:13 · $0.0004069 2026-10-05 · $0.0004011 2026-10-05 00:12 · $0.0004075 2026-10-05 03:12 · $0.000408 2026-10-05 06:12 · $0.000408 2026-10-05 09:12 · $0.0004104 2026-10-05 12:12 · $0.000405 2026-10-05 15:12 · $0.0004011 2026-10-06 · $0.0003954 2026-10-06 00:12 · $0.0004064 2026-10-06 03:12 · $0.000406 2026-10-06 06:12 · $0.000406 2026-10-06 12:12 · $0.000406 2026-10-06 18:12 · $0.0004057 2026-10-06 21:12 · $0.0003954 2026-10-07 · $0.000378 2026-10-07 06:12 · $0.0003875 2026-10-07 09:12 · $0.0003896 2026-10-07 12:12 · $0.0003861 2026-10-07 18:12 · $0.0003822 2026-10-07 21:12 · $0.000378 2026-10-08 · $0.0003653 2026-10-08 00:12 · $0.0003802 2026-10-08 03:12 · $0.0003775 2026-10-08 06:12 · $0.0003775 2026-10-08 09:12 · $0.0003775 2026-10-08 12:12 · $0.0003691 2026-10-08 15:12 · $0.0003653 2026-10-09 · $0.0003556 2026-10-09 00:12 · $0.0003601 2026-10-09 03:12 · $0.0003599 2026-10-09 06:12 · $0.0003599 2026-10-09 09:12 · $0.000358 2026-10-09 12:13 · $0.0003588 2026-10-09 18:16 · $0.0003556 2026-10-10 · $0.0003516 2026-10-10 06:16 · $0.0003565 2026-10-10 12:16 · $0.0003536 2026-10-10 15:16 · $0.0003536 2026-10-10 21:16 · $0.0003516 2026-10-11 · $0.0003554 2026-10-11 00:16 · $0.000352 2026-10-11 03:16 · $0.0003515 2026-10-11 06:16 · $0.0003499 2026-10-11 09:16 · $0.00035 2026-10-11 12:16 · $0.0003497 2026-10-11 15:15 · $0.0003497 2026-10-11 18:15 · $0.0003605 2026-10-11 21:15 · $0.0003554 2026-10-12 · $0.0003445 2026-10-12 00:16 · $0.0003531 2026-10-12 03:15 · $0.0003591 2026-10-12 06:16 · $0.0003591 2026-10-12 09:16 · $0.0003591 2026-10-12 12:15 · $0.0003591 2026-10-12 15:16 · $0.0003516 2026-10-12 18:15 · $0.0003472 2026-10-12 21:21 · $0.0003445 2026-10-13 · $0.0003398 2026-10-13 00:16 · $0.0003444 2026-10-13 03:22 · $0.0003338 2026-10-13 06:16 · $0.0003408 2026-10-13 09:16 · $0.0003434 2026-10-13 12:17 · $0.0003434 2026-10-13 15:14 · $0.0003432 2026-10-13 18:14 · $0.0003401 2026-10-13 21:20 · $0.0003398 2026-10-14 · $0.0003184 2026-10-14 00:22 · $0.0003295 2026-10-14 03:16 · $0.0003295 2026-10-14 06:16 · $0.0003295 2026-10-14 09:16 · $0.0003295 2026-10-14 12:16 · $0.0003295 2026-10-14 21:15 · $0.0003184 2026-10-15 · $0.0003334 2026-10-15 00:15 · $0.0003178 2026-10-15 03:15 · $0.0003178 2026-10-15 06:15 · $0.0003178 2026-10-15 09:15 · $0.0003178 2026-10-15 12:15 · $0.0003178 2026-10-15 15:15 · $0.0003215 2026-10-15 18:16 · $0.0003338 2026-10-15 21:43 · $0.0003334 2026-10-16 · $0.0003345 2026-10-16 03:15 · $0.0003332 2026-10-16 06:15 · $0.0003312 2026-10-16 09:15 · $0.0003312 2026-10-16 15:15 · $0.0003345 2026-10-16 18:15 · $0.0003345 2026-10-16 21:15 · $0.0003345 2026-10-17 · $0.0003262 2026-10-17 00:15 · $0.000327 2026-10-17 03:15 · $0.0003262 09-08 09-15 09-23 10-17 $0.0003262 $0.0003127 $0.0003640 $0.0003927 $0.0004237 2026-09-08 · $0.0004045 2026-09-14 · $0.0003734 2026-09-15 · $0.0003518 2026-09-15 19:06 · $0.0003583 2026-09-15 22:19 · $0.0003518 2026-09-16 · $0.0003459 2026-09-16 01:32 · $0.0003499 2026-09-16 07:48 · $0.0003499 2026-09-16 13:38 · $0.0003461 2026-09-16 18:20 · $0.0003453 2026-09-16 22:16 · $0.0003421 2026-09-17 · $0.0003324 2026-09-17 00:35 · $0.0003421 2026-09-17 06:14 · $0.0003494 2026-09-17 11:44 · $0.000337 2026-09-17 17:03 · $0.0003323 2026-09-17 20:24 · $0.0003339 2026-09-17 23:42 · $0.0003324 2026-09-18 · $0.0003746 2026-09-18 04:43 · $0.0003436 2026-09-18 09:49 · $0.0003465 2026-09-18 14:34 · $0.0003546 2026-09-18 18:32 · $0.0003714 2026-09-18 21:48 · $0.0003746 2026-09-19 · $0.000372 2026-09-19 00:23 · $0.0003754 2026-09-19 05:56 · $0.0003755 2026-09-19 11:01 · $0.000372 2026-09-20 · $0.0003652 2026-09-20 12:45 · $0.0003581 2026-09-20 13:13 · $0.0003564 2026-09-20 14:08 · $0.000358 2026-09-20 15:07 · $0.000358 2026-09-20 18:07 · $0.000364 2026-09-20 21:07 · $0.0003652 2026-09-21 · $0.0003878 2026-09-21 00:07 · $0.0003683 2026-09-21 03:07 · $0.000371 2026-09-21 06:07 · $0.0003672 2026-09-21 09:07 · $0.0003832 2026-09-21 12:07 · $0.0003822 2026-09-21 15:07 · $0.0003879 2026-09-21 18:07 · $0.0003878 2026-09-21 21:07 · $0.0003878 2026-09-22 · $0.0003856 2026-09-22 00:07 · $0.0003925 2026-09-22 03:07 · $0.0003851 2026-09-22 06:07 · $0.0003836 2026-09-22 09:07 · $0.0003836 2026-09-22 12:07 · $0.0003836 2026-09-22 15:07 · $0.0003833 2026-09-22 18:07 · $0.0003865 2026-09-22 21:07 · $0.0003856 2026-09-23 · $0.0003884 2026-09-23 00:07 · $0.0003867 2026-09-23 03:07 · $0.0003867 2026-09-23 06:07 · $0.0003976 2026-09-23 09:07 · $0.0003976 2026-09-23 12:07 · $0.0003935 2026-09-23 15:07 · $0.000384 2026-09-23 18:07 · $0.0003884 2026-09-23 21:07 · $0.0003884 2026-09-24 · $0.0003951 2026-09-24 00:07 · $0.0003866 2026-09-24 03:07 · $0.0003903 2026-09-24 06:07 · $0.0003903 2026-09-24 09:07 · $0.0003915 2026-09-24 12:07 · $0.0003915 2026-09-24 15:07 · $0.0003942 2026-09-24 18:07 · $0.0003923 2026-09-24 21:07 · $0.0003951 2026-09-25 · $0.000413 2026-09-25 00:07 · $0.0003908 2026-09-25 03:07 · $0.000392 2026-09-25 06:07 · $0.0003913 2026-09-25 09:07 · $0.000395 2026-09-25 12:07 · $0.000395 2026-09-25 15:07 · $0.0004013 2026-09-25 18:07 · $0.0004077 2026-09-25 21:07 · $0.000413 2026-09-26 · $0.0004093 2026-09-26 00:07 · $0.0004105 2026-09-26 03:07 · $0.0004093 2026-09-26 05:13 · $0.0004093 2026-09-26 06:07 · $0.0004093 2026-09-26 07:25 · $0.0004093 2026-09-26 09:07 · $0.0004093 2026-09-26 11:44 · $0.0004056 2026-09-26 12:07 · $0.0004056 2026-09-26 15:07 · $0.0004062 2026-09-26 18:07 · $0.000407 2026-09-26 21:07 · $0.0004082 2026-09-27 · $0.0004145 2026-09-27 00:07 · $0.0004082 2026-09-27 03:07 · $0.0004055 2026-09-27 06:11 · $0.0004071 2026-09-27 09:10 · $0.0004169 2026-09-27 15:10 · $0.0004169 2026-09-27 18:22 · $0.0004113 2026-09-27 21:19 · $0.0004145 2026-09-28 · $0.0003919 2026-09-28 00:25 · $0.0004073 2026-09-28 03:15 · $0.0004027 2026-09-28 06:12 · $0.0003961 2026-09-28 09:12 · $0.0003911 2026-09-28 12:12 · $0.0003911 2026-09-28 15:17 · $0.0003951 2026-09-28 18:18 · $0.0003919 2026-09-28 21:14 · $0.0003919 2026-09-29 · $0.0003938 2026-09-29 00:16 · $0.0003919 2026-09-29 03:12 · $0.0003919 2026-09-29 06:13 · $0.0003868 2026-09-29 09:18 · $0.0003868 2026-09-29 12:17 · $0.0003868 2026-09-29 21:12 · $0.0003938 2026-09-30 · $0.0003945 2026-09-30 00:12 · $0.0003938 2026-09-30 03:12 · $0.0003938 2026-09-30 06:12 · $0.0003943 2026-09-30 09:12 · $0.000393 2026-09-30 12:12 · $0.0003937 2026-09-30 15:13 · $0.0003937 2026-09-30 18:12 · $0.0003945 2026-09-30 21:13 · $0.0003945 2026-10-01 · $0.0003904 2026-10-01 00:12 · $0.0003945 2026-10-01 03:12 · $0.0003904 2026-10-01 06:12 · $0.0003904 2026-10-01 12:12 · $0.0003915 2026-10-01 21:13 · $0.0003904 2026-10-02 · $0.0003921 2026-10-02 00:12 · $0.0003907 2026-10-02 03:13 · $0.0003913 2026-10-02 06:12 · $0.0004068 2026-10-02 09:12 · $0.000404 2026-10-02 15:12 · $0.0004045 2026-10-02 18:16 · $0.0003975 2026-10-02 21:13 · $0.0003921 2026-10-03 · $0.0004009 2026-10-03 00:12 · $0.0003921 2026-10-03 03:13 · $0.0003955 2026-10-03 06:12 · $0.0003955 2026-10-03 09:12 · $0.0003955 2026-10-03 15:12 · $0.000395 2026-10-03 21:13 · $0.0004009 2026-10-04 · $0.0004069 2026-10-04 00:12 · $0.0004009 2026-10-04 06:12 · $0.0004055 2026-10-04 09:12 · $0.0004083 2026-10-04 15:12 · $0.0004074 2026-10-04 18:13 · $0.0004074 2026-10-04 21:13 · $0.0004069 2026-10-05 · $0.0004011 2026-10-05 00:12 · $0.0004075 2026-10-05 03:12 · $0.000408 2026-10-05 06:12 · $0.000408 2026-10-05 09:12 · $0.0004104 2026-10-05 12:12 · $0.000405 2026-10-05 15:12 · $0.0004011 2026-10-06 · $0.0003954 2026-10-06 00:12 · $0.0004064 2026-10-06 03:12 · $0.000406 2026-10-06 06:12 · $0.000406 2026-10-06 12:12 · $0.000406 2026-10-06 18:12 · $0.0004057 2026-10-06 21:12 · $0.0003954 2026-10-07 · $0.000378 2026-10-07 06:12 · $0.0003875 2026-10-07 09:12 · $0.0003896 2026-10-07 12:12 · $0.0003861 2026-10-07 18:12 · $0.0003822 2026-10-07 21:12 · $0.000378 2026-10-08 · $0.0003653 2026-10-08 00:12 · $0.0003802 2026-10-08 03:12 · $0.0003775 2026-10-08 06:12 · $0.0003775 2026-10-08 09:12 · $0.0003775 2026-10-08 12:12 · $0.0003691 2026-10-08 15:12 · $0.0003653 2026-10-09 · $0.0003556 2026-10-09 00:12 · $0.0003601 2026-10-09 03:12 · $0.0003599 2026-10-09 06:12 · $0.0003599 2026-10-09 09:12 · $0.000358 2026-10-09 12:13 · $0.0003588 2026-10-09 18:16 · $0.0003556 2026-10-10 · $0.0003516 2026-10-10 06:16 · $0.0003565 2026-10-10 12:16 · $0.0003536 2026-10-10 15:16 · $0.0003536 2026-10-10 21:16 · $0.0003516 2026-10-11 · $0.0003554 2026-10-11 00:16 · $0.000352 2026-10-11 03:16 · $0.0003515 2026-10-11 06:16 · $0.0003499 2026-10-11 09:16 · $0.00035 2026-10-11 12:16 · $0.0003497 2026-10-11 15:15 · $0.0003497 2026-10-11 18:15 · $0.0003605 2026-10-11 21:15 · $0.0003554 2026-10-12 · $0.0003445 2026-10-12 00:16 · $0.0003531 2026-10-12 03:15 · $0.0003591 2026-10-12 06:16 · $0.0003591 2026-10-12 09:16 · $0.0003591 2026-10-12 12:15 · $0.0003591 2026-10-12 15:16 · $0.0003516 2026-10-12 18:15 · $0.0003472 2026-10-12 21:21 · $0.0003445 2026-10-13 · $0.0003398 2026-10-13 00:16 · $0.0003444 2026-10-13 03:22 · $0.0003338 2026-10-13 06:16 · $0.0003408 2026-10-13 09:16 · $0.0003434 2026-10-13 12:17 · $0.0003434 2026-10-13 15:14 · $0.0003432 2026-10-13 18:14 · $0.0003401 2026-10-13 21:20 · $0.0003398 2026-10-14 · $0.0003184 2026-10-14 00:22 · $0.0003295 2026-10-14 03:16 · $0.0003295 2026-10-14 06:16 · $0.0003295 2026-10-14 09:16 · $0.0003295 2026-10-14 12:16 · $0.0003295 2026-10-14 21:15 · $0.0003184 2026-10-15 · $0.0003334 2026-10-15 00:15 · $0.0003178 2026-10-15 03:15 · $0.0003178 2026-10-15 06:15 · $0.0003178 2026-10-15 09:15 · $0.0003178 2026-10-15 12:15 · $0.0003178 2026-10-15 15:15 · $0.0003215 2026-10-15 18:16 · $0.0003338 2026-10-15 21:43 · $0.0003334 2026-10-16 · $0.0003345 2026-10-16 03:15 · $0.0003332 2026-10-16 06:15 · $0.0003312 2026-10-16 09:15 · $0.0003312 2026-10-16 15:15 · $0.0003345 2026-10-16 18:15 · $0.0003345 2026-10-16 21:15 · $0.0003345 2026-10-17 · $0.0003262 2026-10-17 00:15 · $0.000327 2026-10-17 03:15 · $0.0003262 09-08 09-15 09-23 10-17 $0.0003262 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003119 $0.0003674 $0.0003951 $0.0004228 2026-09-08 · $0.0004045 2026-09-14 · $0.0003734 2026-09-15 · $0.0003518 2026-09-15 19:06 · $0.0003583 2026-09-15 22:19 · $0.0003518 2026-09-16 · $0.0003459 2026-09-16 01:32 · $0.0003499 2026-09-16 07:48 · $0.0003499 2026-09-16 13:38 · $0.0003461 2026-09-16 18:20 · $0.0003453 2026-09-16 22:16 · $0.0003421 2026-09-17 · $0.0003324 2026-09-17 00:35 · $0.0003421 2026-09-17 06:14 · $0.0003494 2026-09-17 11:44 · $0.000337 2026-09-17 17:03 · $0.0003323 2026-09-17 20:24 · $0.0003339 2026-09-17 23:42 · $0.0003324 2026-09-18 · $0.0003746 2026-09-18 04:43 · $0.0003436 2026-09-18 09:49 · $0.0003465 2026-09-18 14:34 · $0.0003546 2026-09-18 18:32 · $0.0003714 2026-09-18 21:48 · $0.0003746 2026-09-19 · $0.000372 2026-09-19 00:23 · $0.0003754 2026-09-19 05:56 · $0.0003755 2026-09-19 11:01 · $0.000372 2026-09-20 · $0.0003652 2026-09-20 12:45 · $0.0003581 2026-09-20 13:13 · $0.0003564 2026-09-20 14:08 · $0.000358 2026-09-20 15:07 · $0.000358 2026-09-20 18:07 · $0.000364 2026-09-20 21:07 · $0.0003652 2026-09-21 · $0.0003878 2026-09-21 00:07 · $0.0003683 2026-09-21 03:07 · $0.000371 2026-09-21 06:07 · $0.0003672 2026-09-21 09:07 · $0.0003832 2026-09-21 12:07 · $0.0003822 2026-09-21 15:07 · $0.0003879 2026-09-21 18:07 · $0.0003878 2026-09-21 21:07 · $0.0003878 2026-09-22 · $0.0003856 2026-09-22 00:07 · $0.0003925 2026-09-22 03:07 · $0.0003851 2026-09-22 06:07 · $0.0003836 2026-09-22 09:07 · $0.0003836 2026-09-22 12:07 · $0.0003836 2026-09-22 15:07 · $0.0003833 2026-09-22 18:07 · $0.0003865 2026-09-22 21:07 · $0.0003856 2026-09-23 · $0.0003884 2026-09-23 00:07 · $0.0003867 2026-09-23 03:07 · $0.0003867 2026-09-23 06:07 · $0.0003976 2026-09-23 09:07 · $0.0003976 2026-09-23 12:07 · $0.0003935 2026-09-23 15:07 · $0.000384 2026-09-23 18:07 · $0.0003884 2026-09-23 21:07 · $0.0003884 2026-09-24 · $0.0003951 2026-09-24 00:07 · $0.0003866 2026-09-24 03:07 · $0.0003903 2026-09-24 06:07 · $0.0003903 2026-09-24 09:07 · $0.0003915 2026-09-24 12:07 · $0.0003915 2026-09-24 15:07 · $0.0003942 2026-09-24 18:07 · $0.0003923 2026-09-24 21:07 · $0.0003951 2026-09-25 · $0.000413 2026-09-25 00:07 · $0.0003908 2026-09-25 03:07 · $0.000392 2026-09-25 06:07 · $0.0003913 2026-09-25 09:07 · $0.000395 2026-09-25 12:07 · $0.000395 2026-09-25 15:07 · $0.0004013 2026-09-25 18:07 · $0.0004077 2026-09-25 21:07 · $0.000413 2026-09-26 · $0.0004093 2026-09-26 00:07 · $0.0004105 2026-09-26 03:07 · $0.0004093 2026-09-26 05:13 · $0.0004093 2026-09-26 06:07 · $0.0004093 2026-09-26 07:25 · $0.0004093 2026-09-26 09:07 · $0.0004093 2026-09-26 11:44 · $0.0004056 2026-09-26 12:07 · $0.0004056 2026-09-26 15:07 · $0.0004062 2026-09-26 18:07 · $0.000407 2026-09-26 21:07 · $0.0004082 2026-09-27 · $0.0004145 2026-09-27 00:07 · $0.0004082 2026-09-27 03:07 · $0.0004055 2026-09-27 06:11 · $0.0004071 2026-09-27 09:10 · $0.0004169 2026-09-27 15:10 · $0.0004169 2026-09-27 18:22 · $0.0004113 2026-09-27 21:19 · $0.0004145 2026-09-28 · $0.0003919 2026-09-28 00:25 · $0.0004073 2026-09-28 03:15 · $0.0004027 2026-09-28 06:12 · $0.0003961 2026-09-28 09:12 · $0.0003911 2026-09-28 12:12 · $0.0003911 2026-09-28 15:17 · $0.0003951 2026-09-28 18:18 · $0.0003919 2026-09-28 21:14 · $0.0003919 2026-09-29 · $0.0003938 2026-09-29 00:16 · $0.0003919 2026-09-29 03:12 · $0.0003919 2026-09-29 06:13 · $0.0003868 2026-09-29 09:18 · $0.0003868 2026-09-29 12:17 · $0.0003868 2026-09-29 21:12 · $0.0003938 2026-09-30 · $0.0003945 2026-09-30 00:12 · $0.0003938 2026-09-30 03:12 · $0.0003938 2026-09-30 06:12 · $0.0003943 2026-09-30 09:12 · $0.000393 2026-09-30 12:12 · $0.0003937 2026-09-30 15:13 · $0.0003937 2026-09-30 18:12 · $0.0003945 2026-09-30 21:13 · $0.0003945 2026-10-01 · $0.0003904 2026-10-01 00:12 · $0.0003945 2026-10-01 03:12 · $0.0003904 2026-10-01 06:12 · $0.0003904 2026-10-01 12:12 · $0.0003915 2026-10-01 21:13 · $0.0003904 2026-10-02 · $0.0003921 2026-10-02 00:12 · $0.0003907 2026-10-02 03:13 · $0.0003913 2026-10-02 06:12 · $0.0004068 2026-10-02 09:12 · $0.000404 2026-10-02 15:12 · $0.0004045 2026-10-02 18:16 · $0.0003975 2026-10-02 21:13 · $0.0003921 2026-10-03 · $0.0004009 2026-10-03 00:12 · $0.0003921 2026-10-03 03:13 · $0.0003955 2026-10-03 06:12 · $0.0003955 2026-10-03 09:12 · $0.0003955 2026-10-03 15:12 · $0.000395 2026-10-03 21:13 · $0.0004009 2026-10-04 · $0.0004069 2026-10-04 00:12 · $0.0004009 2026-10-04 06:12 · $0.0004055 2026-10-04 09:12 · $0.0004083 2026-10-04 15:12 · $0.0004074 2026-10-04 18:13 · $0.0004074 2026-10-04 21:13 · $0.0004069 2026-10-05 · $0.0004011 2026-10-05 00:12 · $0.0004075 2026-10-05 03:12 · $0.000408 2026-10-05 06:12 · $0.000408 2026-10-05 09:12 · $0.0004104 2026-10-05 12:12 · $0.000405 2026-10-05 15:12 · $0.0004011 2026-10-06 · $0.0003954 2026-10-06 00:12 · $0.0004064 2026-10-06 03:12 · $0.000406 2026-10-06 06:12 · $0.000406 2026-10-06 12:12 · $0.000406 2026-10-06 18:12 · $0.0004057 2026-10-06 21:12 · $0.0003954 2026-10-07 · $0.000378 2026-10-07 06:12 · $0.0003875 2026-10-07 09:12 · $0.0003896 2026-10-07 12:12 · $0.0003861 2026-10-07 18:12 · $0.0003822 2026-10-07 21:12 · $0.000378 2026-10-08 · $0.0003653 2026-10-08 00:12 · $0.0003802 2026-10-08 03:12 · $0.0003775 2026-10-08 06:12 · $0.0003775 2026-10-08 09:12 · $0.0003775 2026-10-08 12:12 · $0.0003691 2026-10-08 15:12 · $0.0003653 2026-10-09 · $0.0003556 2026-10-09 00:12 · $0.0003601 2026-10-09 03:12 · $0.0003599 2026-10-09 06:12 · $0.0003599 2026-10-09 09:12 · $0.000358 2026-10-09 12:13 · $0.0003588 2026-10-09 18:16 · $0.0003556 2026-10-10 · $0.0003516 2026-10-10 06:16 · $0.0003565 2026-10-10 12:16 · $0.0003536 2026-10-10 15:16 · $0.0003536 2026-10-10 21:16 · $0.0003516 2026-10-11 · $0.0003554 2026-10-11 00:16 · $0.000352 2026-10-11 03:16 · $0.0003515 2026-10-11 06:16 · $0.0003499 2026-10-11 09:16 · $0.00035 2026-10-11 12:16 · $0.0003497 2026-10-11 15:15 · $0.0003497 2026-10-11 18:15 · $0.0003605 2026-10-11 21:15 · $0.0003554 2026-10-12 · $0.0003445 2026-10-12 00:16 · $0.0003531 2026-10-12 03:15 · $0.0003591 2026-10-12 06:16 · $0.0003591 2026-10-12 09:16 · $0.0003591 2026-10-12 12:15 · $0.0003591 2026-10-12 15:16 · $0.0003516 2026-10-12 18:15 · $0.0003472 2026-10-12 21:21 · $0.0003445 2026-10-13 · $0.0003398 2026-10-13 00:16 · $0.0003444 2026-10-13 03:22 · $0.0003338 2026-10-13 06:16 · $0.0003408 2026-10-13 09:16 · $0.0003434 2026-10-13 12:17 · $0.0003434 2026-10-13 15:14 · $0.0003432 2026-10-13 18:14 · $0.0003401 2026-10-13 21:20 · $0.0003398 2026-10-14 · $0.0003184 2026-10-14 00:22 · $0.0003295 2026-10-14 03:16 · $0.0003295 2026-10-14 06:16 · $0.0003295 2026-10-14 09:16 · $0.0003295 2026-10-14 12:16 · $0.0003295 2026-10-14 21:15 · $0.0003184 2026-10-15 · $0.0003334 2026-10-15 00:15 · $0.0003178 2026-10-15 03:15 · $0.0003178 2026-10-15 06:15 · $0.0003178 2026-10-15 09:15 · $0.0003178 2026-10-15 12:15 · $0.0003178 2026-10-15 15:15 · $0.0003215 2026-10-15 18:16 · $0.0003338 2026-10-15 21:43 · $0.0003334 2026-10-16 · $0.0003345 2026-10-16 03:15 · $0.0003332 2026-10-16 06:15 · $0.0003312 2026-10-16 09:15 · $0.0003312 2026-10-16 15:15 · $0.0003345 2026-10-16 18:15 · $0.0003345 2026-10-16 21:15 · $0.0003345 2026-10-17 · $0.0003262 2026-10-17 00:15 · $0.000327 2026-10-17 03:15 · $0.0003262 09-08 09-15 09-23 10-17 $0.0003262 $0.0003127 $0.0003640 $0.0003927 $0.0004237 2026-09-08 · $0.0004045 2026-09-14 · $0.0003734 2026-09-15 · $0.0003518 2026-09-15 19:06 · $0.0003583 2026-09-15 22:19 · $0.0003518 2026-09-16 · $0.0003459 2026-09-16 01:32 · $0.0003499 2026-09-16 07:48 · $0.0003499 2026-09-16 13:38 · $0.0003461 2026-09-16 18:20 · $0.0003453 2026-09-16 22:16 · $0.0003421 2026-09-17 · $0.0003324 2026-09-17 00:35 · $0.0003421 2026-09-17 06:14 · $0.0003494 2026-09-17 11:44 · $0.000337 2026-09-17 17:03 · $0.0003323 2026-09-17 20:24 · $0.0003339 2026-09-17 23:42 · $0.0003324 2026-09-18 · $0.0003746 2026-09-18 04:43 · $0.0003436 2026-09-18 09:49 · $0.0003465 2026-09-18 14:34 · $0.0003546 2026-09-18 18:32 · $0.0003714 2026-09-18 21:48 · $0.0003746 2026-09-19 · $0.000372 2026-09-19 00:23 · $0.0003754 2026-09-19 05:56 · $0.0003755 2026-09-19 11:01 · $0.000372 2026-09-20 · $0.0003652 2026-09-20 12:45 · $0.0003581 2026-09-20 13:13 · $0.0003564 2026-09-20 14:08 · $0.000358 2026-09-20 15:07 · $0.000358 2026-09-20 18:07 · $0.000364 2026-09-20 21:07 · $0.0003652 2026-09-21 · $0.0003878 2026-09-21 00:07 · $0.0003683 2026-09-21 03:07 · $0.000371 2026-09-21 06:07 · $0.0003672 2026-09-21 09:07 · $0.0003832 2026-09-21 12:07 · $0.0003822 2026-09-21 15:07 · $0.0003879 2026-09-21 18:07 · $0.0003878 2026-09-21 21:07 · $0.0003878 2026-09-22 · $0.0003856 2026-09-22 00:07 · $0.0003925 2026-09-22 03:07 · $0.0003851 2026-09-22 06:07 · $0.0003836 2026-09-22 09:07 · $0.0003836 2026-09-22 12:07 · $0.0003836 2026-09-22 15:07 · $0.0003833 2026-09-22 18:07 · $0.0003865 2026-09-22 21:07 · $0.0003856 2026-09-23 · $0.0003884 2026-09-23 00:07 · $0.0003867 2026-09-23 03:07 · $0.0003867 2026-09-23 06:07 · $0.0003976 2026-09-23 09:07 · $0.0003976 2026-09-23 12:07 · $0.0003935 2026-09-23 15:07 · $0.000384 2026-09-23 18:07 · $0.0003884 2026-09-23 21:07 · $0.0003884 2026-09-24 · $0.0003951 2026-09-24 00:07 · $0.0003866 2026-09-24 03:07 · $0.0003903 2026-09-24 06:07 · $0.0003903 2026-09-24 09:07 · $0.0003915 2026-09-24 12:07 · $0.0003915 2026-09-24 15:07 · $0.0003942 2026-09-24 18:07 · $0.0003923 2026-09-24 21:07 · $0.0003951 2026-09-25 · $0.000413 2026-09-25 00:07 · $0.0003908 2026-09-25 03:07 · $0.000392 2026-09-25 06:07 · $0.0003913 2026-09-25 09:07 · $0.000395 2026-09-25 12:07 · $0.000395 2026-09-25 15:07 · $0.0004013 2026-09-25 18:07 · $0.0004077 2026-09-25 21:07 · $0.000413 2026-09-26 · $0.0004093 2026-09-26 00:07 · $0.0004105 2026-09-26 03:07 · $0.0004093 2026-09-26 05:13 · $0.0004093 2026-09-26 06:07 · $0.0004093 2026-09-26 07:25 · $0.0004093 2026-09-26 09:07 · $0.0004093 2026-09-26 11:44 · $0.0004056 2026-09-26 12:07 · $0.0004056 2026-09-26 15:07 · $0.0004062 2026-09-26 18:07 · $0.000407 2026-09-26 21:07 · $0.0004082 2026-09-27 · $0.0004145 2026-09-27 00:07 · $0.0004082 2026-09-27 03:07 · $0.0004055 2026-09-27 06:11 · $0.0004071 2026-09-27 09:10 · $0.0004169 2026-09-27 15:10 · $0.0004169 2026-09-27 18:22 · $0.0004113 2026-09-27 21:19 · $0.0004145 2026-09-28 · $0.0003919 2026-09-28 00:25 · $0.0004073 2026-09-28 03:15 · $0.0004027 2026-09-28 06:12 · $0.0003961 2026-09-28 09:12 · $0.0003911 2026-09-28 12:12 · $0.0003911 2026-09-28 15:17 · $0.0003951 2026-09-28 18:18 · $0.0003919 2026-09-28 21:14 · $0.0003919 2026-09-29 · $0.0003938 2026-09-29 00:16 · $0.0003919 2026-09-29 03:12 · $0.0003919 2026-09-29 06:13 · $0.0003868 2026-09-29 09:18 · $0.0003868 2026-09-29 12:17 · $0.0003868 2026-09-29 21:12 · $0.0003938 2026-09-30 · $0.0003945 2026-09-30 00:12 · $0.0003938 2026-09-30 03:12 · $0.0003938 2026-09-30 06:12 · $0.0003943 2026-09-30 09:12 · $0.000393 2026-09-30 12:12 · $0.0003937 2026-09-30 15:13 · $0.0003937 2026-09-30 18:12 · $0.0003945 2026-09-30 21:13 · $0.0003945 2026-10-01 · $0.0003904 2026-10-01 00:12 · $0.0003945 2026-10-01 03:12 · $0.0003904 2026-10-01 06:12 · $0.0003904 2026-10-01 12:12 · $0.0003915 2026-10-01 21:13 · $0.0003904 2026-10-02 · $0.0003921 2026-10-02 00:12 · $0.0003907 2026-10-02 03:13 · $0.0003913 2026-10-02 06:12 · $0.0004068 2026-10-02 09:12 · $0.000404 2026-10-02 15:12 · $0.0004045 2026-10-02 18:16 · $0.0003975 2026-10-02 21:13 · $0.0003921 2026-10-03 · $0.0004009 2026-10-03 00:12 · $0.0003921 2026-10-03 03:13 · $0.0003955 2026-10-03 06:12 · $0.0003955 2026-10-03 09:12 · $0.0003955 2026-10-03 15:12 · $0.000395 2026-10-03 21:13 · $0.0004009 2026-10-04 · $0.0004069 2026-10-04 00:12 · $0.0004009 2026-10-04 06:12 · $0.0004055 2026-10-04 09:12 · $0.0004083 2026-10-04 15:12 · $0.0004074 2026-10-04 18:13 · $0.0004074 2026-10-04 21:13 · $0.0004069 2026-10-05 · $0.0004011 2026-10-05 00:12 · $0.0004075 2026-10-05 03:12 · $0.000408 2026-10-05 06:12 · $0.000408 2026-10-05 09:12 · $0.0004104 2026-10-05 12:12 · $0.000405 2026-10-05 15:12 · $0.0004011 2026-10-06 · $0.0003954 2026-10-06 00:12 · $0.0004064 2026-10-06 03:12 · $0.000406 2026-10-06 06:12 · $0.000406 2026-10-06 12:12 · $0.000406 2026-10-06 18:12 · $0.0004057 2026-10-06 21:12 · $0.0003954 2026-10-07 · $0.000378 2026-10-07 06:12 · $0.0003875 2026-10-07 09:12 · $0.0003896 2026-10-07 12:12 · $0.0003861 2026-10-07 18:12 · $0.0003822 2026-10-07 21:12 · $0.000378 2026-10-08 · $0.0003653 2026-10-08 00:12 · $0.0003802 2026-10-08 03:12 · $0.0003775 2026-10-08 06:12 · $0.0003775 2026-10-08 09:12 · $0.0003775 2026-10-08 12:12 · $0.0003691 2026-10-08 15:12 · $0.0003653 2026-10-09 · $0.0003556 2026-10-09 00:12 · $0.0003601 2026-10-09 03:12 · $0.0003599 2026-10-09 06:12 · $0.0003599 2026-10-09 09:12 · $0.000358 2026-10-09 12:13 · $0.0003588 2026-10-09 18:16 · $0.0003556 2026-10-10 · $0.0003516 2026-10-10 06:16 · $0.0003565 2026-10-10 12:16 · $0.0003536 2026-10-10 15:16 · $0.0003536 2026-10-10 21:16 · $0.0003516 2026-10-11 · $0.0003554 2026-10-11 00:16 · $0.000352 2026-10-11 03:16 · $0.0003515 2026-10-11 06:16 · $0.0003499 2026-10-11 09:16 · $0.00035 2026-10-11 12:16 · $0.0003497 2026-10-11 15:15 · $0.0003497 2026-10-11 18:15 · $0.0003605 2026-10-11 21:15 · $0.0003554 2026-10-12 · $0.0003445 2026-10-12 00:16 · $0.0003531 2026-10-12 03:15 · $0.0003591 2026-10-12 06:16 · $0.0003591 2026-10-12 09:16 · $0.0003591 2026-10-12 12:15 · $0.0003591 2026-10-12 15:16 · $0.0003516 2026-10-12 18:15 · $0.0003472 2026-10-12 21:21 · $0.0003445 2026-10-13 · $0.0003398 2026-10-13 00:16 · $0.0003444 2026-10-13 03:22 · $0.0003338 2026-10-13 06:16 · $0.0003408 2026-10-13 09:16 · $0.0003434 2026-10-13 12:17 · $0.0003434 2026-10-13 15:14 · $0.0003432 2026-10-13 18:14 · $0.0003401 2026-10-13 21:20 · $0.0003398 2026-10-14 · $0.0003184 2026-10-14 00:22 · $0.0003295 2026-10-14 03:16 · $0.0003295 2026-10-14 06:16 · $0.0003295 2026-10-14 09:16 · $0.0003295 2026-10-14 12:16 · $0.0003295 2026-10-14 21:15 · $0.0003184 2026-10-15 · $0.0003334 2026-10-15 00:15 · $0.0003178 2026-10-15 03:15 · $0.0003178 2026-10-15 06:15 · $0.0003178 2026-10-15 09:15 · $0.0003178 2026-10-15 12:15 · $0.0003178 2026-10-15 15:15 · $0.0003215 2026-10-15 18:16 · $0.0003338 2026-10-15 21:43 · $0.0003334 2026-10-16 · $0.0003345 2026-10-16 03:15 · $0.0003332 2026-10-16 06:15 · $0.0003312 2026-10-16 09:15 · $0.0003312 2026-10-16 15:15 · $0.0003345 2026-10-16 18:15 · $0.0003345 2026-10-16 21:15 · $0.0003345 2026-10-17 · $0.0003262 2026-10-17 00:15 · $0.000327 2026-10-17 03:15 · $0.0003262 09-08 09-15 09-23 10-17 $0.0003262 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$327974.08 $330303.28 $332632.47 $334961.67 2026-10-16 06:15 · $331.15K 2026-10-16 09:15 · $331.15K 2026-10-16 15:15 · $334.46K 2026-10-16 18:15 · $334.46K 2026-10-16 21:15 · $334.46K 2026-10-17 · $326.14K 2026-10-17 00:15 · $326.92K 2026-10-17 03:15 · $326.14K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $326.14K $327956.15 $330277.09 $332614.46 $334968.36 2026-10-16 06:15 · $331.15K 2026-10-16 09:15 · $331.15K 2026-10-16 15:15 · $334.46K 2026-10-16 18:15 · $334.46K 2026-10-16 21:15 · $334.46K 2026-10-17 · $326.14K 2026-10-17 00:15 · $326.92K 2026-10-17 03:15 · $326.14K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $326.14K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$315245.97 $339102.42 $351030.64 $362958.86 2026-10-10 06:16 · $356.41K 2026-10-10 12:16 · $353.58K 2026-10-10 15:16 · $353.53K 2026-10-10 21:16 · $351.56K 2026-10-11 · $355.32K 2026-10-11 00:16 · $351.91K 2026-10-11 03:16 · $351.45K 2026-10-11 06:16 · $349.83K 2026-10-11 09:16 · $349.99K 2026-10-11 12:16 · $349.64K 2026-10-11 15:15 · $349.64K 2026-10-11 18:15 · $360.40K 2026-10-11 21:15 · $355.32K 2026-10-12 · $344.46K 2026-10-12 00:16 · $353.06K 2026-10-12 03:15 · $359.07K 2026-10-12 06:16 · $359.07K 2026-10-12 09:16 · $359.07K 2026-10-12 12:15 · $359.07K 2026-10-12 15:16 · $351.57K 2026-10-12 18:15 · $347.13K 2026-10-12 21:21 · $344.46K 2026-10-13 · $339.78K 2026-10-13 00:16 · $344.40K 2026-10-13 03:22 · $333.77K 2026-10-13 06:16 · $340.79K 2026-10-13 09:16 · $343.40K 2026-10-13 12:17 · $343.40K 2026-10-13 15:14 · $343.11K 2026-10-13 18:14 · $340.07K 2026-10-13 21:20 · $339.78K 2026-10-14 · $318.31K 2026-10-14 00:22 · $329.44K 2026-10-14 03:16 · $329.44K 2026-10-14 06:16 · $329.44K 2026-10-14 09:16 · $329.44K 2026-10-14 12:16 · $329.44K 2026-10-14 21:15 · $318.31K 2026-10-15 · $333.37K 2026-10-15 00:15 · $317.80K 2026-10-15 03:15 · $317.80K 2026-10-15 06:15 · $317.80K 2026-10-15 09:15 · $317.80K 2026-10-15 12:15 · $317.80K 2026-10-15 15:15 · $321.48K 2026-10-15 18:16 · $333.75K 2026-10-15 21:43 · $333.37K 2026-10-16 · $334.46K 2026-10-16 03:15 · $333.18K 2026-10-16 06:15 · $331.15K 2026-10-16 09:15 · $331.15K 2026-10-16 15:15 · $334.46K 2026-10-16 18:15 · $334.46K 2026-10-16 21:15 · $334.46K 2026-10-17 · $326.14K 2026-10-17 00:15 · $326.92K 2026-10-17 03:15 · $326.14K 10-10 10-11 10-13 10-17 $326.14K $315412.39 $338432.77 $350565.55 $363133.29 2026-10-10 06:16 · $356.41K 2026-10-10 12:16 · $353.58K 2026-10-10 15:16 · $353.53K 2026-10-10 21:16 · $351.56K 2026-10-11 · $355.32K 2026-10-11 00:16 · $351.91K 2026-10-11 03:16 · $351.45K 2026-10-11 06:16 · $349.83K 2026-10-11 09:16 · $349.99K 2026-10-11 12:16 · $349.64K 2026-10-11 15:15 · $349.64K 2026-10-11 18:15 · $360.40K 2026-10-11 21:15 · $355.32K 2026-10-12 · $344.46K 2026-10-12 00:16 · $353.06K 2026-10-12 03:15 · $359.07K 2026-10-12 06:16 · $359.07K 2026-10-12 09:16 · $359.07K 2026-10-12 12:15 · $359.07K 2026-10-12 15:16 · $351.57K 2026-10-12 18:15 · $347.13K 2026-10-12 21:21 · $344.46K 2026-10-13 · $339.78K 2026-10-13 00:16 · $344.40K 2026-10-13 03:22 · $333.77K 2026-10-13 06:16 · $340.79K 2026-10-13 09:16 · $343.40K 2026-10-13 12:17 · $343.40K 2026-10-13 15:14 · $343.11K 2026-10-13 18:14 · $340.07K 2026-10-13 21:20 · $339.78K 2026-10-14 · $318.31K 2026-10-14 00:22 · $329.44K 2026-10-14 03:16 · $329.44K 2026-10-14 06:16 · $329.44K 2026-10-14 09:16 · $329.44K 2026-10-14 12:16 · $329.44K 2026-10-14 21:15 · $318.31K 2026-10-15 · $333.37K 2026-10-15 00:15 · $317.80K 2026-10-15 03:15 · $317.80K 2026-10-15 06:15 · $317.80K 2026-10-15 09:15 · $317.80K 2026-10-15 12:15 · $317.80K 2026-10-15 15:15 · $321.48K 2026-10-15 18:16 · $333.75K 2026-10-15 21:43 · $333.37K 2026-10-16 · $334.46K 2026-10-16 03:15 · $333.18K 2026-10-16 06:15 · $331.15K 2026-10-16 09:15 · $331.15K 2026-10-16 15:15 · $334.46K 2026-10-16 18:15 · $334.46K 2026-10-16 21:15 · $334.46K 2026-10-17 · $326.14K 2026-10-17 00:15 · $326.92K 2026-10-17 03:15 · $326.14K 10-10 10-11 10-13 10-17 $326.14K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$311861.93 $367302.73 $395023.13 $422743.54 2026-09-17 06:14 · $349.35K 2026-09-17 11:44 · $336.95K 2026-09-17 17:03 · $332.27K 2026-09-17 20:24 · $333.82K 2026-09-17 23:42 · $332.35K 2026-09-18 · $374.50K 2026-09-18 04:43 · $343.53K 2026-09-18 09:49 · $346.47K 2026-09-18 14:34 · $354.54K 2026-09-18 18:32 · $371.39K 2026-09-18 21:48 · $374.50K 2026-09-19 · $371.98K 2026-09-19 00:23 · $375.36K 2026-09-19 05:56 · $375.47K 2026-09-19 11:01 · $371.98K 2026-09-20 · $365.20K 2026-09-20 12:45 · $358.08K 2026-09-20 13:13 · $356.33K 2026-09-20 14:08 · $357.94K 2026-09-20 15:07 · $357.94K 2026-09-20 18:07 · $363.96K 2026-09-20 21:07 · $365.20K 2026-09-21 · $387.72K 2026-09-21 00:07 · $368.20K 2026-09-21 03:07 · $370.96K 2026-09-21 06:07 · $367.12K 2026-09-21 09:07 · $383.20K 2026-09-21 12:07 · $382.10K 2026-09-21 15:07 · $387.82K 2026-09-21 18:07 · $387.72K 2026-09-21 21:07 · $387.72K 2026-09-22 · $385.60K 2026-09-22 00:07 · $392.49K 2026-09-22 03:07 · $385.03K 2026-09-22 06:07 · $383.53K 2026-09-22 09:07 · $383.53K 2026-09-22 12:07 · $383.53K 2026-09-22 15:07 · $383.28K 2026-09-22 18:07 · $386.42K 2026-09-22 21:07 · $385.60K 2026-09-23 · $388.37K 2026-09-23 00:07 · $386.69K 2026-09-23 03:07 · $386.69K 2026-09-23 06:07 · $397.51K 2026-09-23 09:07 · $397.51K 2026-09-23 12:07 · $393.40K 2026-09-23 15:07 · $383.98K 2026-09-23 18:07 · $388.37K 2026-09-23 21:07 · $388.37K 2026-09-24 · $395.05K 2026-09-24 00:07 · $386.52K 2026-09-24 03:07 · $390.24K 2026-09-24 06:07 · $390.24K 2026-09-24 09:07 · $391.49K 2026-09-24 12:07 · $391.49K 2026-09-24 15:07 · $394.20K 2026-09-24 18:07 · $392.25K 2026-09-24 21:07 · $395.05K 2026-09-25 · $412.97K 2026-09-25 00:07 · $390.74K 2026-09-25 03:07 · $391.98K 2026-09-25 06:07 · $391.23K 2026-09-25 09:07 · $394.95K 2026-09-25 12:07 · $394.95K 2026-09-25 15:07 · $401.23K 2026-09-25 18:07 · $407.64K 2026-09-25 21:07 · $412.97K 2026-09-26 · $409.21K 2026-09-26 00:07 · $410.45K 2026-09-26 03:07 · $409.21K 2026-09-26 05:13 · $409.21K 2026-09-26 06:07 · $409.21K 2026-09-26 07:25 · $409.21K 2026-09-26 09:07 · $409.21K 2026-09-26 11:44 · $405.57K 2026-09-26 12:07 · $405.57K 2026-09-26 15:07 · $406.14K 2026-09-26 18:07 · $406.98K 2026-09-26 21:07 · $408.14K 2026-09-27 · $414.41K 2026-09-27 00:07 · $408.14K 2026-09-27 03:07 · $405.40K 2026-09-27 06:11 · $407.05K 2026-09-27 09:10 · $416.80K 2026-09-27 15:10 · $416.80K 2026-09-27 18:22 · $411.24K 2026-09-27 21:19 · $414.41K 2026-09-28 · $391.86K 2026-09-28 00:25 · $407.25K 2026-09-28 03:15 · $402.60K 2026-09-28 06:12 · $396.02K 2026-09-28 09:12 · $391.09K 2026-09-28 12:12 · $391.09K 2026-09-28 15:17 · $395.08K 2026-09-28 18:18 · $391.86K 2026-09-28 21:14 · $391.86K 2026-09-29 · $393.77K 2026-09-29 00:16 · $391.86K 2026-09-29 03:12 · $391.86K 2026-09-29 06:13 · $386.76K 2026-09-29 09:18 · $386.76K 2026-09-29 12:17 · $386.76K 2026-09-29 21:12 · $393.77K 2026-09-30 · $394.40K 2026-09-30 00:12 · $393.77K 2026-09-30 03:12 · $393.77K 2026-09-30 06:12 · $394.22K 2026-09-30 09:12 · $392.91K 2026-09-30 12:12 · $393.66K 2026-09-30 15:13 · $393.66K 2026-09-30 18:12 · $394.40K 2026-09-30 21:13 · $394.40K 2026-10-01 · $390.30K 2026-10-01 00:12 · $394.40K 2026-10-01 03:12 · $390.38K 2026-10-01 06:12 · $390.38K 2026-10-01 12:12 · $391.48K 2026-10-01 21:13 · $390.30K 2026-10-02 · $392.04K 2026-10-02 00:12 · $390.67K 2026-10-02 03:13 · $391.22K 2026-10-02 06:12 · $406.71K 2026-10-02 09:12 · $403.91K 2026-10-02 15:12 · $404.47K 2026-10-02 18:16 · $397.45K 2026-10-02 21:13 · $392.04K 2026-10-03 · $400.89K 2026-10-03 00:12 · $392.04K 2026-10-03 03:13 · $395.49K 2026-10-03 06:12 · $395.49K 2026-10-03 09:12 · $395.49K 2026-10-03 15:12 · $394.96K 2026-10-03 21:13 · $400.89K 2026-10-04 · $406.81K 2026-10-04 00:12 · $400.89K 2026-10-04 06:12 · $405.40K 2026-10-04 09:12 · $408.20K 2026-10-04 15:12 · $407.34K 2026-10-04 18:13 · $407.34K 2026-10-04 21:13 · $406.81K 2026-10-05 · $401.03K 2026-10-05 00:12 · $407.44K 2026-10-05 03:12 · $407.90K 2026-10-05 06:12 · $407.90K 2026-10-05 09:12 · $410.34K 2026-10-05 12:12 · $404.91K 2026-10-05 15:12 · $401.03K 2026-10-06 · $395.39K 2026-10-06 00:12 · $406.37K 2026-10-06 03:12 · $405.91K 2026-10-06 06:12 · $405.91K 2026-10-06 12:12 · $405.91K 2026-10-06 18:12 · $405.67K 2026-10-06 21:12 · $395.39K 2026-10-07 · $377.92K 2026-10-07 06:12 · $387.49K 2026-10-07 09:12 · $389.56K 2026-10-07 12:12 · $386.07K 2026-10-07 18:12 · $382.14K 2026-10-07 21:12 · $377.92K 2026-10-08 · $365.28K 2026-10-08 00:12 · $380.11K 2026-10-08 03:12 · $377.42K 2026-10-08 06:12 · $377.42K 2026-10-08 09:12 · $377.42K 2026-10-08 12:12 · $369.04K 2026-10-08 15:12 · $365.28K 2026-10-09 · $355.51K 2026-10-09 00:12 · $360.10K 2026-10-09 03:12 · $359.85K 2026-10-09 06:12 · $359.85K 2026-10-09 09:12 · $357.97K 2026-10-09 12:13 · $358.75K 2026-10-09 18:16 · $355.51K 2026-10-10 · $351.56K 2026-10-10 06:16 · $356.41K 2026-10-10 12:16 · $353.58K 2026-10-10 15:16 · $353.53K 2026-10-10 21:16 · $351.56K 2026-10-11 · $355.32K 2026-10-11 00:16 · $351.91K 2026-10-11 03:16 · $351.45K 2026-10-11 06:16 · $349.83K 2026-10-11 09:16 · $349.99K 2026-10-11 12:16 · $349.64K 2026-10-11 15:15 · $349.64K 2026-10-11 18:15 · $360.40K 2026-10-11 21:15 · $355.32K 2026-10-12 · $344.46K 2026-10-12 00:16 · $353.06K 2026-10-12 03:15 · $359.07K 2026-10-12 06:16 · $359.07K 2026-10-12 09:16 · $359.07K 2026-10-12 12:15 · $359.07K 2026-10-12 15:16 · $351.57K 2026-10-12 18:15 · $347.13K 2026-10-12 21:21 · $344.46K 2026-10-13 · $339.78K 2026-10-13 00:16 · $344.40K 2026-10-13 03:22 · $333.77K 2026-10-13 06:16 · $340.79K 2026-10-13 09:16 · $343.40K 2026-10-13 12:17 · $343.40K 2026-10-13 15:14 · $343.11K 2026-10-13 18:14 · $340.07K 2026-10-13 21:20 · $339.78K 2026-10-14 · $318.31K 2026-10-14 00:22 · $329.44K 2026-10-14 03:16 · $329.44K 2026-10-14 06:16 · $329.44K 2026-10-14 09:16 · $329.44K 2026-10-14 12:16 · $329.44K 2026-10-14 21:15 · $318.31K 2026-10-15 · $333.37K 2026-10-15 00:15 · $317.80K 2026-10-15 03:15 · $317.80K 2026-10-15 06:15 · $317.80K 2026-10-15 09:15 · $317.80K 2026-10-15 12:15 · $317.80K 2026-10-15 15:15 · $321.48K 2026-10-15 18:16 · $333.75K 2026-10-15 21:43 · $333.37K 2026-10-16 · $334.46K 2026-10-16 03:15 · $333.18K 2026-10-16 06:15 · $331.15K 2026-10-16 09:15 · $331.15K 2026-10-16 15:15 · $334.46K 2026-10-16 18:15 · $334.46K 2026-10-16 21:15 · $334.46K 2026-10-17 · $326.14K 2026-10-17 00:15 · $326.92K 2026-10-17 03:15 · $326.14K 09-17 09-23 09-29 10-17 $326.14K $312672.85 $363951.89 $392663.81 $423640.80 2026-09-17 06:14 · $349.35K 2026-09-17 11:44 · $336.95K 2026-09-17 17:03 · $332.27K 2026-09-17 20:24 · $333.82K 2026-09-17 23:42 · $332.35K 2026-09-18 · $374.50K 2026-09-18 04:43 · $343.53K 2026-09-18 09:49 · $346.47K 2026-09-18 14:34 · $354.54K 2026-09-18 18:32 · $371.39K 2026-09-18 21:48 · $374.50K 2026-09-19 · $371.98K 2026-09-19 00:23 · $375.36K 2026-09-19 05:56 · $375.47K 2026-09-19 11:01 · $371.98K 2026-09-20 · $365.20K 2026-09-20 12:45 · $358.08K 2026-09-20 13:13 · $356.33K 2026-09-20 14:08 · $357.94K 2026-09-20 15:07 · $357.94K 2026-09-20 18:07 · $363.96K 2026-09-20 21:07 · $365.20K 2026-09-21 · $387.72K 2026-09-21 00:07 · $368.20K 2026-09-21 03:07 · $370.96K 2026-09-21 06:07 · $367.12K 2026-09-21 09:07 · $383.20K 2026-09-21 12:07 · $382.10K 2026-09-21 15:07 · $387.82K 2026-09-21 18:07 · $387.72K 2026-09-21 21:07 · $387.72K 2026-09-22 · $385.60K 2026-09-22 00:07 · $392.49K 2026-09-22 03:07 · $385.03K 2026-09-22 06:07 · $383.53K 2026-09-22 09:07 · $383.53K 2026-09-22 12:07 · $383.53K 2026-09-22 15:07 · $383.28K 2026-09-22 18:07 · $386.42K 2026-09-22 21:07 · $385.60K 2026-09-23 · $388.37K 2026-09-23 00:07 · $386.69K 2026-09-23 03:07 · $386.69K 2026-09-23 06:07 · $397.51K 2026-09-23 09:07 · $397.51K 2026-09-23 12:07 · $393.40K 2026-09-23 15:07 · $383.98K 2026-09-23 18:07 · $388.37K 2026-09-23 21:07 · $388.37K 2026-09-24 · $395.05K 2026-09-24 00:07 · $386.52K 2026-09-24 03:07 · $390.24K 2026-09-24 06:07 · $390.24K 2026-09-24 09:07 · $391.49K 2026-09-24 12:07 · $391.49K 2026-09-24 15:07 · $394.20K 2026-09-24 18:07 · $392.25K 2026-09-24 21:07 · $395.05K 2026-09-25 · $412.97K 2026-09-25 00:07 · $390.74K 2026-09-25 03:07 · $391.98K 2026-09-25 06:07 · $391.23K 2026-09-25 09:07 · $394.95K 2026-09-25 12:07 · $394.95K 2026-09-25 15:07 · $401.23K 2026-09-25 18:07 · $407.64K 2026-09-25 21:07 · $412.97K 2026-09-26 · $409.21K 2026-09-26 00:07 · $410.45K 2026-09-26 03:07 · $409.21K 2026-09-26 05:13 · $409.21K 2026-09-26 06:07 · $409.21K 2026-09-26 07:25 · $409.21K 2026-09-26 09:07 · $409.21K 2026-09-26 11:44 · $405.57K 2026-09-26 12:07 · $405.57K 2026-09-26 15:07 · $406.14K 2026-09-26 18:07 · $406.98K 2026-09-26 21:07 · $408.14K 2026-09-27 · $414.41K 2026-09-27 00:07 · $408.14K 2026-09-27 03:07 · $405.40K 2026-09-27 06:11 · $407.05K 2026-09-27 09:10 · $416.80K 2026-09-27 15:10 · $416.80K 2026-09-27 18:22 · $411.24K 2026-09-27 21:19 · $414.41K 2026-09-28 · $391.86K 2026-09-28 00:25 · $407.25K 2026-09-28 03:15 · $402.60K 2026-09-28 06:12 · $396.02K 2026-09-28 09:12 · $391.09K 2026-09-28 12:12 · $391.09K 2026-09-28 15:17 · $395.08K 2026-09-28 18:18 · $391.86K 2026-09-28 21:14 · $391.86K 2026-09-29 · $393.77K 2026-09-29 00:16 · $391.86K 2026-09-29 03:12 · $391.86K 2026-09-29 06:13 · $386.76K 2026-09-29 09:18 · $386.76K 2026-09-29 12:17 · $386.76K 2026-09-29 21:12 · $393.77K 2026-09-30 · $394.40K 2026-09-30 00:12 · $393.77K 2026-09-30 03:12 · $393.77K 2026-09-30 06:12 · $394.22K 2026-09-30 09:12 · $392.91K 2026-09-30 12:12 · $393.66K 2026-09-30 15:13 · $393.66K 2026-09-30 18:12 · $394.40K 2026-09-30 21:13 · $394.40K 2026-10-01 · $390.30K 2026-10-01 00:12 · $394.40K 2026-10-01 03:12 · $390.38K 2026-10-01 06:12 · $390.38K 2026-10-01 12:12 · $391.48K 2026-10-01 21:13 · $390.30K 2026-10-02 · $392.04K 2026-10-02 00:12 · $390.67K 2026-10-02 03:13 · $391.22K 2026-10-02 06:12 · $406.71K 2026-10-02 09:12 · $403.91K 2026-10-02 15:12 · $404.47K 2026-10-02 18:16 · $397.45K 2026-10-02 21:13 · $392.04K 2026-10-03 · $400.89K 2026-10-03 00:12 · $392.04K 2026-10-03 03:13 · $395.49K 2026-10-03 06:12 · $395.49K 2026-10-03 09:12 · $395.49K 2026-10-03 15:12 · $394.96K 2026-10-03 21:13 · $400.89K 2026-10-04 · $406.81K 2026-10-04 00:12 · $400.89K 2026-10-04 06:12 · $405.40K 2026-10-04 09:12 · $408.20K 2026-10-04 15:12 · $407.34K 2026-10-04 18:13 · $407.34K 2026-10-04 21:13 · $406.81K 2026-10-05 · $401.03K 2026-10-05 00:12 · $407.44K 2026-10-05 03:12 · $407.90K 2026-10-05 06:12 · $407.90K 2026-10-05 09:12 · $410.34K 2026-10-05 12:12 · $404.91K 2026-10-05 15:12 · $401.03K 2026-10-06 · $395.39K 2026-10-06 00:12 · $406.37K 2026-10-06 03:12 · $405.91K 2026-10-06 06:12 · $405.91K 2026-10-06 12:12 · $405.91K 2026-10-06 18:12 · $405.67K 2026-10-06 21:12 · $395.39K 2026-10-07 · $377.92K 2026-10-07 06:12 · $387.49K 2026-10-07 09:12 · $389.56K 2026-10-07 12:12 · $386.07K 2026-10-07 18:12 · $382.14K 2026-10-07 21:12 · $377.92K 2026-10-08 · $365.28K 2026-10-08 00:12 · $380.11K 2026-10-08 03:12 · $377.42K 2026-10-08 06:12 · $377.42K 2026-10-08 09:12 · $377.42K 2026-10-08 12:12 · $369.04K 2026-10-08 15:12 · $365.28K 2026-10-09 · $355.51K 2026-10-09 00:12 · $360.10K 2026-10-09 03:12 · $359.85K 2026-10-09 06:12 · $359.85K 2026-10-09 09:12 · $357.97K 2026-10-09 12:13 · $358.75K 2026-10-09 18:16 · $355.51K 2026-10-10 · $351.56K 2026-10-10 06:16 · $356.41K 2026-10-10 12:16 · $353.58K 2026-10-10 15:16 · $353.53K 2026-10-10 21:16 · $351.56K 2026-10-11 · $355.32K 2026-10-11 00:16 · $351.91K 2026-10-11 03:16 · $351.45K 2026-10-11 06:16 · $349.83K 2026-10-11 09:16 · $349.99K 2026-10-11 12:16 · $349.64K 2026-10-11 15:15 · $349.64K 2026-10-11 18:15 · $360.40K 2026-10-11 21:15 · $355.32K 2026-10-12 · $344.46K 2026-10-12 00:16 · $353.06K 2026-10-12 03:15 · $359.07K 2026-10-12 06:16 · $359.07K 2026-10-12 09:16 · $359.07K 2026-10-12 12:15 · $359.07K 2026-10-12 15:16 · $351.57K 2026-10-12 18:15 · $347.13K 2026-10-12 21:21 · $344.46K 2026-10-13 · $339.78K 2026-10-13 00:16 · $344.40K 2026-10-13 03:22 · $333.77K 2026-10-13 06:16 · $340.79K 2026-10-13 09:16 · $343.40K 2026-10-13 12:17 · $343.40K 2026-10-13 15:14 · $343.11K 2026-10-13 18:14 · $340.07K 2026-10-13 21:20 · $339.78K 2026-10-14 · $318.31K 2026-10-14 00:22 · $329.44K 2026-10-14 03:16 · $329.44K 2026-10-14 06:16 · $329.44K 2026-10-14 09:16 · $329.44K 2026-10-14 12:16 · $329.44K 2026-10-14 21:15 · $318.31K 2026-10-15 · $333.37K 2026-10-15 00:15 · $317.80K 2026-10-15 03:15 · $317.80K 2026-10-15 06:15 · $317.80K 2026-10-15 09:15 · $317.80K 2026-10-15 12:15 · $317.80K 2026-10-15 15:15 · $321.48K 2026-10-15 18:16 · $333.75K 2026-10-15 21:43 · $333.37K 2026-10-16 · $334.46K 2026-10-16 03:15 · $333.18K 2026-10-16 06:15 · $331.15K 2026-10-16 09:15 · $331.15K 2026-10-16 15:15 · $334.46K 2026-10-16 18:15 · $334.46K 2026-10-16 21:15 · $334.46K 2026-10-17 · $326.14K 2026-10-17 00:15 · $326.92K 2026-10-17 03:15 · $326.14K 09-17 09-23 09-29 10-17 $326.14K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$147969.01 $218981.88 $289994.75 $432020.49 2026-08-09 · $163.19K 2026-08-10 · $164.53K 2026-08-16 · $180.43K 2026-08-17 · $181.66K 2026-08-18 · $197.29K 2026-08-19 · $197.41K 2026-08-24 · $255.41K 2026-08-30 · $346.84K 2026-08-31 · $324.75K 2026-09-06 · $330.64K 2026-09-07 · $356.92K 2026-09-08 · $404.43K 2026-09-14 · $373.33K 2026-09-15 · $351.77K 2026-09-15 19:06 · $358.22K 2026-09-15 22:19 · $351.77K 2026-09-16 · $345.86K 2026-09-16 01:32 · $349.83K 2026-09-16 07:48 · $349.83K 2026-09-16 13:38 · $346.06K 2026-09-16 18:20 · $345.29K 2026-09-16 22:16 · $342.02K 2026-09-17 · $332.35K 2026-09-17 00:35 · $342.02K 2026-09-17 06:14 · $349.35K 2026-09-17 11:44 · $336.95K 2026-09-17 17:03 · $332.27K 2026-09-17 20:24 · $333.82K 2026-09-17 23:42 · $332.35K 2026-09-18 · $374.50K 2026-09-18 04:43 · $343.53K 2026-09-18 09:49 · $346.47K 2026-09-18 14:34 · $354.54K 2026-09-18 18:32 · $371.39K 2026-09-18 21:48 · $374.50K 2026-09-19 · $371.98K 2026-09-19 00:23 · $375.36K 2026-09-19 05:56 · $375.47K 2026-09-19 11:01 · $371.98K 2026-09-20 · $365.20K 2026-09-20 12:45 · $358.08K 2026-09-20 13:13 · $356.33K 2026-09-20 14:08 · $357.94K 2026-09-20 15:07 · $357.94K 2026-09-20 18:07 · $363.96K 2026-09-20 21:07 · $365.20K 2026-09-21 · $387.72K 2026-09-21 00:07 · $368.20K 2026-09-21 03:07 · $370.96K 2026-09-21 06:07 · $367.12K 2026-09-21 09:07 · $383.20K 2026-09-21 12:07 · $382.10K 2026-09-21 15:07 · $387.82K 2026-09-21 18:07 · $387.72K 2026-09-21 21:07 · $387.72K 2026-09-22 · $385.60K 2026-09-22 00:07 · $392.49K 2026-09-22 03:07 · $385.03K 2026-09-22 06:07 · $383.53K 2026-09-22 09:07 · $383.53K 2026-09-22 12:07 · $383.53K 2026-09-22 15:07 · $383.28K 2026-09-22 18:07 · $386.42K 2026-09-22 21:07 · $385.60K 2026-09-23 · $388.37K 2026-09-23 00:07 · $386.69K 2026-09-23 03:07 · $386.69K 2026-09-23 06:07 · $397.51K 2026-09-23 09:07 · $397.51K 2026-09-23 12:07 · $393.40K 2026-09-23 15:07 · $383.98K 2026-09-23 18:07 · $388.37K 2026-09-23 21:07 · $388.37K 2026-09-24 · $395.05K 2026-09-24 00:07 · $386.52K 2026-09-24 03:07 · $390.24K 2026-09-24 06:07 · $390.24K 2026-09-24 09:07 · $391.49K 2026-09-24 12:07 · $391.49K 2026-09-24 15:07 · $394.20K 2026-09-24 18:07 · $392.25K 2026-09-24 21:07 · $395.05K 2026-09-25 · $412.97K 2026-09-25 00:07 · $390.74K 2026-09-25 03:07 · $391.98K 2026-09-25 06:07 · $391.23K 2026-09-25 09:07 · $394.95K 2026-09-25 12:07 · $394.95K 2026-09-25 15:07 · $401.23K 2026-09-25 18:07 · $407.64K 2026-09-25 21:07 · $412.97K 2026-09-26 · $409.21K 2026-09-26 00:07 · $410.45K 2026-09-26 03:07 · $409.21K 2026-09-26 05:13 · $409.21K 2026-09-26 06:07 · $409.21K 2026-09-26 07:25 · $409.21K 2026-09-26 09:07 · $409.21K 2026-09-26 11:44 · $405.57K 2026-09-26 12:07 · $405.57K 2026-09-26 15:07 · $406.14K 2026-09-26 18:07 · $406.98K 2026-09-26 21:07 · $408.14K 2026-09-27 · $414.41K 2026-09-27 00:07 · $408.14K 2026-09-27 03:07 · $405.40K 2026-09-27 06:11 · $407.05K 2026-09-27 09:10 · $416.80K 2026-09-27 15:10 · $416.80K 2026-09-27 18:22 · $411.24K 2026-09-27 21:19 · $414.41K 2026-09-28 · $391.86K 2026-09-28 00:25 · $407.25K 2026-09-28 03:15 · $402.60K 2026-09-28 06:12 · $396.02K 2026-09-28 09:12 · $391.09K 2026-09-28 12:12 · $391.09K 2026-09-28 15:17 · $395.08K 2026-09-28 18:18 · $391.86K 2026-09-28 21:14 · $391.86K 2026-09-29 · $393.77K 2026-09-29 00:16 · $391.86K 2026-09-29 03:12 · $391.86K 2026-09-29 06:13 · $386.76K 2026-09-29 09:18 · $386.76K 2026-09-29 12:17 · $386.76K 2026-09-29 21:12 · $393.77K 2026-09-30 · $394.40K 2026-09-30 00:12 · $393.77K 2026-09-30 03:12 · $393.77K 2026-09-30 06:12 · $394.22K 2026-09-30 09:12 · $392.91K 2026-09-30 12:12 · $393.66K 2026-09-30 15:13 · $393.66K 2026-09-30 18:12 · $394.40K 2026-09-30 21:13 · $394.40K 2026-10-01 · $390.30K 2026-10-01 00:12 · $394.40K 2026-10-01 03:12 · $390.38K 2026-10-01 06:12 · $390.38K 2026-10-01 12:12 · $391.48K 2026-10-01 21:13 · $390.30K 2026-10-02 · $392.04K 2026-10-02 00:12 · $390.67K 2026-10-02 03:13 · $391.22K 2026-10-02 06:12 · $406.71K 2026-10-02 09:12 · $403.91K 2026-10-02 15:12 · $404.47K 2026-10-02 18:16 · $397.45K 2026-10-02 21:13 · $392.04K 2026-10-03 · $400.89K 2026-10-03 00:12 · $392.04K 2026-10-03 03:13 · $395.49K 2026-10-03 06:12 · $395.49K 2026-10-03 09:12 · $395.49K 2026-10-03 15:12 · $394.96K 2026-10-03 21:13 · $400.89K 2026-10-04 · $406.81K 2026-10-04 00:12 · $400.89K 2026-10-04 06:12 · $405.40K 2026-10-04 09:12 · $408.20K 2026-10-04 15:12 · $407.34K 2026-10-04 18:13 · $407.34K 2026-10-04 21:13 · $406.81K 2026-10-05 · $401.03K 2026-10-05 00:12 · $407.44K 2026-10-05 03:12 · $407.90K 2026-10-05 06:12 · $407.90K 2026-10-05 09:12 · $410.34K 2026-10-05 12:12 · $404.91K 2026-10-05 15:12 · $401.03K 2026-10-06 · $395.39K 2026-10-06 00:12 · $406.37K 2026-10-06 03:12 · $405.91K 2026-10-06 06:12 · $405.91K 2026-10-06 12:12 · $405.91K 2026-10-06 18:12 · $405.67K 2026-10-06 21:12 · $395.39K 2026-10-07 · $377.92K 2026-10-07 06:12 · $387.49K 2026-10-07 09:12 · $389.56K 2026-10-07 12:12 · $386.07K 2026-10-07 18:12 · $382.14K 2026-10-07 21:12 · $377.92K 2026-10-08 · $365.28K 2026-10-08 00:12 · $380.11K 2026-10-08 03:12 · $377.42K 2026-10-08 06:12 · $377.42K 2026-10-08 09:12 · $377.42K 2026-10-08 12:12 · $369.04K 2026-10-08 15:12 · $365.28K 2026-10-09 · $355.51K 2026-10-09 00:12 · $360.10K 2026-10-09 03:12 · $359.85K 2026-10-09 06:12 · $359.85K 2026-10-09 09:12 · $357.97K 2026-10-09 12:13 · $358.75K 2026-10-09 18:16 · $355.51K 2026-10-10 · $351.56K 2026-10-10 06:16 · $356.41K 2026-10-10 12:16 · $353.58K 2026-10-10 15:16 · $353.53K 2026-10-10 21:16 · $351.56K 2026-10-11 · $355.32K 2026-10-11 00:16 · $351.91K 2026-10-11 03:16 · $351.45K 2026-10-11 06:16 · $349.83K 2026-10-11 09:16 · $349.99K 2026-10-11 12:16 · $349.64K 2026-10-11 15:15 · $349.64K 2026-10-11 18:15 · $360.40K 2026-10-11 21:15 · $355.32K 2026-10-12 · $344.46K 2026-10-12 00:16 · $353.06K 2026-10-12 03:15 · $359.07K 2026-10-12 06:16 · $359.07K 2026-10-12 09:16 · $359.07K 2026-10-12 12:15 · $359.07K 2026-10-12 15:16 · $351.57K 2026-10-12 18:15 · $347.13K 2026-10-12 21:21 · $344.46K 2026-10-13 · $339.78K 2026-10-13 00:16 · $344.40K 2026-10-13 03:22 · $333.77K 2026-10-13 06:16 · $340.79K 2026-10-13 09:16 · $343.40K 2026-10-13 12:17 · $343.40K 2026-10-13 15:14 · $343.11K 2026-10-13 18:14 · $340.07K 2026-10-13 21:20 · $339.78K 2026-10-14 · $318.31K 2026-10-14 00:22 · $329.44K 2026-10-14 03:16 · $329.44K 2026-10-14 06:16 · $329.44K 2026-10-14 09:16 · $329.44K 2026-10-14 12:16 · $329.44K 2026-10-14 21:15 · $318.31K 2026-10-15 · $333.37K 2026-10-15 00:15 · $317.80K 2026-10-15 03:15 · $317.80K 2026-10-15 06:15 · $317.80K 2026-10-15 09:15 · $317.80K 2026-10-15 12:15 · $317.80K 2026-10-15 15:15 · $321.48K 2026-10-15 18:16 · $333.75K 2026-10-15 21:43 · $333.37K 2026-10-16 · $334.46K 2026-10-16 03:15 · $333.18K 2026-10-16 06:15 · $331.15K 2026-10-16 09:15 · $331.15K 2026-10-16 15:15 · $334.46K 2026-10-16 18:15 · $334.46K 2026-10-16 21:15 · $334.46K 2026-10-17 · $326.14K 2026-10-17 00:15 · $326.92K 2026-10-17 03:15 · $326.14K 08-09 08-24 09-07 10-17 $326.14K $154258.16 $200575.40 $260799.75 $440926.50 2026-08-09 · $163.19K 2026-08-10 · $164.53K 2026-08-16 · $180.43K 2026-08-17 · $181.66K 2026-08-18 · $197.29K 2026-08-19 · $197.41K 2026-08-24 · $255.41K 2026-08-30 · $346.84K 2026-08-31 · $324.75K 2026-09-06 · $330.64K 2026-09-07 · $356.92K 2026-09-08 · $404.43K 2026-09-14 · $373.33K 2026-09-15 · $351.77K 2026-09-15 19:06 · $358.22K 2026-09-15 22:19 · $351.77K 2026-09-16 · $345.86K 2026-09-16 01:32 · $349.83K 2026-09-16 07:48 · $349.83K 2026-09-16 13:38 · $346.06K 2026-09-16 18:20 · $345.29K 2026-09-16 22:16 · $342.02K 2026-09-17 · $332.35K 2026-09-17 00:35 · $342.02K 2026-09-17 06:14 · $349.35K 2026-09-17 11:44 · $336.95K 2026-09-17 17:03 · $332.27K 2026-09-17 20:24 · $333.82K 2026-09-17 23:42 · $332.35K 2026-09-18 · $374.50K 2026-09-18 04:43 · $343.53K 2026-09-18 09:49 · $346.47K 2026-09-18 14:34 · $354.54K 2026-09-18 18:32 · $371.39K 2026-09-18 21:48 · $374.50K 2026-09-19 · $371.98K 2026-09-19 00:23 · $375.36K 2026-09-19 05:56 · $375.47K 2026-09-19 11:01 · $371.98K 2026-09-20 · $365.20K 2026-09-20 12:45 · $358.08K 2026-09-20 13:13 · $356.33K 2026-09-20 14:08 · $357.94K 2026-09-20 15:07 · $357.94K 2026-09-20 18:07 · $363.96K 2026-09-20 21:07 · $365.20K 2026-09-21 · $387.72K 2026-09-21 00:07 · $368.20K 2026-09-21 03:07 · $370.96K 2026-09-21 06:07 · $367.12K 2026-09-21 09:07 · $383.20K 2026-09-21 12:07 · $382.10K 2026-09-21 15:07 · $387.82K 2026-09-21 18:07 · $387.72K 2026-09-21 21:07 · $387.72K 2026-09-22 · $385.60K 2026-09-22 00:07 · $392.49K 2026-09-22 03:07 · $385.03K 2026-09-22 06:07 · $383.53K 2026-09-22 09:07 · $383.53K 2026-09-22 12:07 · $383.53K 2026-09-22 15:07 · $383.28K 2026-09-22 18:07 · $386.42K 2026-09-22 21:07 · $385.60K 2026-09-23 · $388.37K 2026-09-23 00:07 · $386.69K 2026-09-23 03:07 · $386.69K 2026-09-23 06:07 · $397.51K 2026-09-23 09:07 · $397.51K 2026-09-23 12:07 · $393.40K 2026-09-23 15:07 · $383.98K 2026-09-23 18:07 · $388.37K 2026-09-23 21:07 · $388.37K 2026-09-24 · $395.05K 2026-09-24 00:07 · $386.52K 2026-09-24 03:07 · $390.24K 2026-09-24 06:07 · $390.24K 2026-09-24 09:07 · $391.49K 2026-09-24 12:07 · $391.49K 2026-09-24 15:07 · $394.20K 2026-09-24 18:07 · $392.25K 2026-09-24 21:07 · $395.05K 2026-09-25 · $412.97K 2026-09-25 00:07 · $390.74K 2026-09-25 03:07 · $391.98K 2026-09-25 06:07 · $391.23K 2026-09-25 09:07 · $394.95K 2026-09-25 12:07 · $394.95K 2026-09-25 15:07 · $401.23K 2026-09-25 18:07 · $407.64K 2026-09-25 21:07 · $412.97K 2026-09-26 · $409.21K 2026-09-26 00:07 · $410.45K 2026-09-26 03:07 · $409.21K 2026-09-26 05:13 · $409.21K 2026-09-26 06:07 · $409.21K 2026-09-26 07:25 · $409.21K 2026-09-26 09:07 · $409.21K 2026-09-26 11:44 · $405.57K 2026-09-26 12:07 · $405.57K 2026-09-26 15:07 · $406.14K 2026-09-26 18:07 · $406.98K 2026-09-26 21:07 · $408.14K 2026-09-27 · $414.41K 2026-09-27 00:07 · $408.14K 2026-09-27 03:07 · $405.40K 2026-09-27 06:11 · $407.05K 2026-09-27 09:10 · $416.80K 2026-09-27 15:10 · $416.80K 2026-09-27 18:22 · $411.24K 2026-09-27 21:19 · $414.41K 2026-09-28 · $391.86K 2026-09-28 00:25 · $407.25K 2026-09-28 03:15 · $402.60K 2026-09-28 06:12 · $396.02K 2026-09-28 09:12 · $391.09K 2026-09-28 12:12 · $391.09K 2026-09-28 15:17 · $395.08K 2026-09-28 18:18 · $391.86K 2026-09-28 21:14 · $391.86K 2026-09-29 · $393.77K 2026-09-29 00:16 · $391.86K 2026-09-29 03:12 · $391.86K 2026-09-29 06:13 · $386.76K 2026-09-29 09:18 · $386.76K 2026-09-29 12:17 · $386.76K 2026-09-29 21:12 · $393.77K 2026-09-30 · $394.40K 2026-09-30 00:12 · $393.77K 2026-09-30 03:12 · $393.77K 2026-09-30 06:12 · $394.22K 2026-09-30 09:12 · $392.91K 2026-09-30 12:12 · $393.66K 2026-09-30 15:13 · $393.66K 2026-09-30 18:12 · $394.40K 2026-09-30 21:13 · $394.40K 2026-10-01 · $390.30K 2026-10-01 00:12 · $394.40K 2026-10-01 03:12 · $390.38K 2026-10-01 06:12 · $390.38K 2026-10-01 12:12 · $391.48K 2026-10-01 21:13 · $390.30K 2026-10-02 · $392.04K 2026-10-02 00:12 · $390.67K 2026-10-02 03:13 · $391.22K 2026-10-02 06:12 · $406.71K 2026-10-02 09:12 · $403.91K 2026-10-02 15:12 · $404.47K 2026-10-02 18:16 · $397.45K 2026-10-02 21:13 · $392.04K 2026-10-03 · $400.89K 2026-10-03 00:12 · $392.04K 2026-10-03 03:13 · $395.49K 2026-10-03 06:12 · $395.49K 2026-10-03 09:12 · $395.49K 2026-10-03 15:12 · $394.96K 2026-10-03 21:13 · $400.89K 2026-10-04 · $406.81K 2026-10-04 00:12 · $400.89K 2026-10-04 06:12 · $405.40K 2026-10-04 09:12 · $408.20K 2026-10-04 15:12 · $407.34K 2026-10-04 18:13 · $407.34K 2026-10-04 21:13 · $406.81K 2026-10-05 · $401.03K 2026-10-05 00:12 · $407.44K 2026-10-05 03:12 · $407.90K 2026-10-05 06:12 · $407.90K 2026-10-05 09:12 · $410.34K 2026-10-05 12:12 · $404.91K 2026-10-05 15:12 · $401.03K 2026-10-06 · $395.39K 2026-10-06 00:12 · $406.37K 2026-10-06 03:12 · $405.91K 2026-10-06 06:12 · $405.91K 2026-10-06 12:12 · $405.91K 2026-10-06 18:12 · $405.67K 2026-10-06 21:12 · $395.39K 2026-10-07 · $377.92K 2026-10-07 06:12 · $387.49K 2026-10-07 09:12 · $389.56K 2026-10-07 12:12 · $386.07K 2026-10-07 18:12 · $382.14K 2026-10-07 21:12 · $377.92K 2026-10-08 · $365.28K 2026-10-08 00:12 · $380.11K 2026-10-08 03:12 · $377.42K 2026-10-08 06:12 · $377.42K 2026-10-08 09:12 · $377.42K 2026-10-08 12:12 · $369.04K 2026-10-08 15:12 · $365.28K 2026-10-09 · $355.51K 2026-10-09 00:12 · $360.10K 2026-10-09 03:12 · $359.85K 2026-10-09 06:12 · $359.85K 2026-10-09 09:12 · $357.97K 2026-10-09 12:13 · $358.75K 2026-10-09 18:16 · $355.51K 2026-10-10 · $351.56K 2026-10-10 06:16 · $356.41K 2026-10-10 12:16 · $353.58K 2026-10-10 15:16 · $353.53K 2026-10-10 21:16 · $351.56K 2026-10-11 · $355.32K 2026-10-11 00:16 · $351.91K 2026-10-11 03:16 · $351.45K 2026-10-11 06:16 · $349.83K 2026-10-11 09:16 · $349.99K 2026-10-11 12:16 · $349.64K 2026-10-11 15:15 · $349.64K 2026-10-11 18:15 · $360.40K 2026-10-11 21:15 · $355.32K 2026-10-12 · $344.46K 2026-10-12 00:16 · $353.06K 2026-10-12 03:15 · $359.07K 2026-10-12 06:16 · $359.07K 2026-10-12 09:16 · $359.07K 2026-10-12 12:15 · $359.07K 2026-10-12 15:16 · $351.57K 2026-10-12 18:15 · $347.13K 2026-10-12 21:21 · $344.46K 2026-10-13 · $339.78K 2026-10-13 00:16 · $344.40K 2026-10-13 03:22 · $333.77K 2026-10-13 06:16 · $340.79K 2026-10-13 09:16 · $343.40K 2026-10-13 12:17 · $343.40K 2026-10-13 15:14 · $343.11K 2026-10-13 18:14 · $340.07K 2026-10-13 21:20 · $339.78K 2026-10-14 · $318.31K 2026-10-14 00:22 · $329.44K 2026-10-14 03:16 · $329.44K 2026-10-14 06:16 · $329.44K 2026-10-14 09:16 · $329.44K 2026-10-14 12:16 · $329.44K 2026-10-14 21:15 · $318.31K 2026-10-15 · $333.37K 2026-10-15 00:15 · $317.80K 2026-10-15 03:15 · $317.80K 2026-10-15 06:15 · $317.80K 2026-10-15 09:15 · $317.80K 2026-10-15 12:15 · $317.80K 2026-10-15 15:15 · $321.48K 2026-10-15 18:16 · $333.75K 2026-10-15 21:43 · $333.37K 2026-10-16 · $334.46K 2026-10-16 03:15 · $333.18K 2026-10-16 06:15 · $331.15K 2026-10-16 09:15 · $331.15K 2026-10-16 15:15 · $334.46K 2026-10-16 18:15 · $334.46K 2026-10-16 21:15 · $334.46K 2026-10-17 · $326.14K 2026-10-17 00:15 · $326.92K 2026-10-17 03:15 · $326.14K 08-09 08-24 09-07 10-17 $326.14K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$147969.01 $218981.88 $289994.75 $432020.49 2026-08-09 · $163.19K 2026-08-10 · $164.53K 2026-08-16 · $180.43K 2026-08-17 · $181.66K 2026-08-18 · $197.29K 2026-08-19 · $197.41K 2026-08-24 · $255.41K 2026-08-30 · $346.84K 2026-08-31 · $324.75K 2026-09-06 · $330.64K 2026-09-07 · $356.92K 2026-09-08 · $404.43K 2026-09-14 · $373.33K 2026-09-15 · $351.77K 2026-09-15 19:06 · $358.22K 2026-09-15 22:19 · $351.77K 2026-09-16 · $345.86K 2026-09-16 01:32 · $349.83K 2026-09-16 07:48 · $349.83K 2026-09-16 13:38 · $346.06K 2026-09-16 18:20 · $345.29K 2026-09-16 22:16 · $342.02K 2026-09-17 · $332.35K 2026-09-17 00:35 · $342.02K 2026-09-17 06:14 · $349.35K 2026-09-17 11:44 · $336.95K 2026-09-17 17:03 · $332.27K 2026-09-17 20:24 · $333.82K 2026-09-17 23:42 · $332.35K 2026-09-18 · $374.50K 2026-09-18 04:43 · $343.53K 2026-09-18 09:49 · $346.47K 2026-09-18 14:34 · $354.54K 2026-09-18 18:32 · $371.39K 2026-09-18 21:48 · $374.50K 2026-09-19 · $371.98K 2026-09-19 00:23 · $375.36K 2026-09-19 05:56 · $375.47K 2026-09-19 11:01 · $371.98K 2026-09-20 · $365.20K 2026-09-20 12:45 · $358.08K 2026-09-20 13:13 · $356.33K 2026-09-20 14:08 · $357.94K 2026-09-20 15:07 · $357.94K 2026-09-20 18:07 · $363.96K 2026-09-20 21:07 · $365.20K 2026-09-21 · $387.72K 2026-09-21 00:07 · $368.20K 2026-09-21 03:07 · $370.96K 2026-09-21 06:07 · $367.12K 2026-09-21 09:07 · $383.20K 2026-09-21 12:07 · $382.10K 2026-09-21 15:07 · $387.82K 2026-09-21 18:07 · $387.72K 2026-09-21 21:07 · $387.72K 2026-09-22 · $385.60K 2026-09-22 00:07 · $392.49K 2026-09-22 03:07 · $385.03K 2026-09-22 06:07 · $383.53K 2026-09-22 09:07 · $383.53K 2026-09-22 12:07 · $383.53K 2026-09-22 15:07 · $383.28K 2026-09-22 18:07 · $386.42K 2026-09-22 21:07 · $385.60K 2026-09-23 · $388.37K 2026-09-23 00:07 · $386.69K 2026-09-23 03:07 · $386.69K 2026-09-23 06:07 · $397.51K 2026-09-23 09:07 · $397.51K 2026-09-23 12:07 · $393.40K 2026-09-23 15:07 · $383.98K 2026-09-23 18:07 · $388.37K 2026-09-23 21:07 · $388.37K 2026-09-24 · $395.05K 2026-09-24 00:07 · $386.52K 2026-09-24 03:07 · $390.24K 2026-09-24 06:07 · $390.24K 2026-09-24 09:07 · $391.49K 2026-09-24 12:07 · $391.49K 2026-09-24 15:07 · $394.20K 2026-09-24 18:07 · $392.25K 2026-09-24 21:07 · $395.05K 2026-09-25 · $412.97K 2026-09-25 00:07 · $390.74K 2026-09-25 03:07 · $391.98K 2026-09-25 06:07 · $391.23K 2026-09-25 09:07 · $394.95K 2026-09-25 12:07 · $394.95K 2026-09-25 15:07 · $401.23K 2026-09-25 18:07 · $407.64K 2026-09-25 21:07 · $412.97K 2026-09-26 · $409.21K 2026-09-26 00:07 · $410.45K 2026-09-26 03:07 · $409.21K 2026-09-26 05:13 · $409.21K 2026-09-26 06:07 · $409.21K 2026-09-26 07:25 · $409.21K 2026-09-26 09:07 · $409.21K 2026-09-26 11:44 · $405.57K 2026-09-26 12:07 · $405.57K 2026-09-26 15:07 · $406.14K 2026-09-26 18:07 · $406.98K 2026-09-26 21:07 · $408.14K 2026-09-27 · $414.41K 2026-09-27 00:07 · $408.14K 2026-09-27 03:07 · $405.40K 2026-09-27 06:11 · $407.05K 2026-09-27 09:10 · $416.80K 2026-09-27 15:10 · $416.80K 2026-09-27 18:22 · $411.24K 2026-09-27 21:19 · $414.41K 2026-09-28 · $391.86K 2026-09-28 00:25 · $407.25K 2026-09-28 03:15 · $402.60K 2026-09-28 06:12 · $396.02K 2026-09-28 09:12 · $391.09K 2026-09-28 12:12 · $391.09K 2026-09-28 15:17 · $395.08K 2026-09-28 18:18 · $391.86K 2026-09-28 21:14 · $391.86K 2026-09-29 · $393.77K 2026-09-29 00:16 · $391.86K 2026-09-29 03:12 · $391.86K 2026-09-29 06:13 · $386.76K 2026-09-29 09:18 · $386.76K 2026-09-29 12:17 · $386.76K 2026-09-29 21:12 · $393.77K 2026-09-30 · $394.40K 2026-09-30 00:12 · $393.77K 2026-09-30 03:12 · $393.77K 2026-09-30 06:12 · $394.22K 2026-09-30 09:12 · $392.91K 2026-09-30 12:12 · $393.66K 2026-09-30 15:13 · $393.66K 2026-09-30 18:12 · $394.40K 2026-09-30 21:13 · $394.40K 2026-10-01 · $390.30K 2026-10-01 00:12 · $394.40K 2026-10-01 03:12 · $390.38K 2026-10-01 06:12 · $390.38K 2026-10-01 12:12 · $391.48K 2026-10-01 21:13 · $390.30K 2026-10-02 · $392.04K 2026-10-02 00:12 · $390.67K 2026-10-02 03:13 · $391.22K 2026-10-02 06:12 · $406.71K 2026-10-02 09:12 · $403.91K 2026-10-02 15:12 · $404.47K 2026-10-02 18:16 · $397.45K 2026-10-02 21:13 · $392.04K 2026-10-03 · $400.89K 2026-10-03 00:12 · $392.04K 2026-10-03 03:13 · $395.49K 2026-10-03 06:12 · $395.49K 2026-10-03 09:12 · $395.49K 2026-10-03 15:12 · $394.96K 2026-10-03 21:13 · $400.89K 2026-10-04 · $406.81K 2026-10-04 00:12 · $400.89K 2026-10-04 06:12 · $405.40K 2026-10-04 09:12 · $408.20K 2026-10-04 15:12 · $407.34K 2026-10-04 18:13 · $407.34K 2026-10-04 21:13 · $406.81K 2026-10-05 · $401.03K 2026-10-05 00:12 · $407.44K 2026-10-05 03:12 · $407.90K 2026-10-05 06:12 · $407.90K 2026-10-05 09:12 · $410.34K 2026-10-05 12:12 · $404.91K 2026-10-05 15:12 · $401.03K 2026-10-06 · $395.39K 2026-10-06 00:12 · $406.37K 2026-10-06 03:12 · $405.91K 2026-10-06 06:12 · $405.91K 2026-10-06 12:12 · $405.91K 2026-10-06 18:12 · $405.67K 2026-10-06 21:12 · $395.39K 2026-10-07 · $377.92K 2026-10-07 06:12 · $387.49K 2026-10-07 09:12 · $389.56K 2026-10-07 12:12 · $386.07K 2026-10-07 18:12 · $382.14K 2026-10-07 21:12 · $377.92K 2026-10-08 · $365.28K 2026-10-08 00:12 · $380.11K 2026-10-08 03:12 · $377.42K 2026-10-08 06:12 · $377.42K 2026-10-08 09:12 · $377.42K 2026-10-08 12:12 · $369.04K 2026-10-08 15:12 · $365.28K 2026-10-09 · $355.51K 2026-10-09 00:12 · $360.10K 2026-10-09 03:12 · $359.85K 2026-10-09 06:12 · $359.85K 2026-10-09 09:12 · $357.97K 2026-10-09 12:13 · $358.75K 2026-10-09 18:16 · $355.51K 2026-10-10 · $351.56K 2026-10-10 06:16 · $356.41K 2026-10-10 12:16 · $353.58K 2026-10-10 15:16 · $353.53K 2026-10-10 21:16 · $351.56K 2026-10-11 · $355.32K 2026-10-11 00:16 · $351.91K 2026-10-11 03:16 · $351.45K 2026-10-11 06:16 · $349.83K 2026-10-11 09:16 · $349.99K 2026-10-11 12:16 · $349.64K 2026-10-11 15:15 · $349.64K 2026-10-11 18:15 · $360.40K 2026-10-11 21:15 · $355.32K 2026-10-12 · $344.46K 2026-10-12 00:16 · $353.06K 2026-10-12 03:15 · $359.07K 2026-10-12 06:16 · $359.07K 2026-10-12 09:16 · $359.07K 2026-10-12 12:15 · $359.07K 2026-10-12 15:16 · $351.57K 2026-10-12 18:15 · $347.13K 2026-10-12 21:21 · $344.46K 2026-10-13 · $339.78K 2026-10-13 00:16 · $344.40K 2026-10-13 03:22 · $333.77K 2026-10-13 06:16 · $340.79K 2026-10-13 09:16 · $343.40K 2026-10-13 12:17 · $343.40K 2026-10-13 15:14 · $343.11K 2026-10-13 18:14 · $340.07K 2026-10-13 21:20 · $339.78K 2026-10-14 · $318.31K 2026-10-14 00:22 · $329.44K 2026-10-14 03:16 · $329.44K 2026-10-14 06:16 · $329.44K 2026-10-14 09:16 · $329.44K 2026-10-14 12:16 · $329.44K 2026-10-14 21:15 · $318.31K 2026-10-15 · $333.37K 2026-10-15 00:15 · $317.80K 2026-10-15 03:15 · $317.80K 2026-10-15 06:15 · $317.80K 2026-10-15 09:15 · $317.80K 2026-10-15 12:15 · $317.80K 2026-10-15 15:15 · $321.48K 2026-10-15 18:16 · $333.75K 2026-10-15 21:43 · $333.37K 2026-10-16 · $334.46K 2026-10-16 03:15 · $333.18K 2026-10-16 06:15 · $331.15K 2026-10-16 09:15 · $331.15K 2026-10-16 15:15 · $334.46K 2026-10-16 18:15 · $334.46K 2026-10-16 21:15 · $334.46K 2026-10-17 · $326.14K 2026-10-17 00:15 · $326.92K 2026-10-17 03:15 · $326.14K 08-09 08-24 09-07 10-17 $326.14K $154258.16 $200575.40 $260799.75 $440926.50 2026-08-09 · $163.19K 2026-08-10 · $164.53K 2026-08-16 · $180.43K 2026-08-17 · $181.66K 2026-08-18 · $197.29K 2026-08-19 · $197.41K 2026-08-24 · $255.41K 2026-08-30 · $346.84K 2026-08-31 · $324.75K 2026-09-06 · $330.64K 2026-09-07 · $356.92K 2026-09-08 · $404.43K 2026-09-14 · $373.33K 2026-09-15 · $351.77K 2026-09-15 19:06 · $358.22K 2026-09-15 22:19 · $351.77K 2026-09-16 · $345.86K 2026-09-16 01:32 · $349.83K 2026-09-16 07:48 · $349.83K 2026-09-16 13:38 · $346.06K 2026-09-16 18:20 · $345.29K 2026-09-16 22:16 · $342.02K 2026-09-17 · $332.35K 2026-09-17 00:35 · $342.02K 2026-09-17 06:14 · $349.35K 2026-09-17 11:44 · $336.95K 2026-09-17 17:03 · $332.27K 2026-09-17 20:24 · $333.82K 2026-09-17 23:42 · $332.35K 2026-09-18 · $374.50K 2026-09-18 04:43 · $343.53K 2026-09-18 09:49 · $346.47K 2026-09-18 14:34 · $354.54K 2026-09-18 18:32 · $371.39K 2026-09-18 21:48 · $374.50K 2026-09-19 · $371.98K 2026-09-19 00:23 · $375.36K 2026-09-19 05:56 · $375.47K 2026-09-19 11:01 · $371.98K 2026-09-20 · $365.20K 2026-09-20 12:45 · $358.08K 2026-09-20 13:13 · $356.33K 2026-09-20 14:08 · $357.94K 2026-09-20 15:07 · $357.94K 2026-09-20 18:07 · $363.96K 2026-09-20 21:07 · $365.20K 2026-09-21 · $387.72K 2026-09-21 00:07 · $368.20K 2026-09-21 03:07 · $370.96K 2026-09-21 06:07 · $367.12K 2026-09-21 09:07 · $383.20K 2026-09-21 12:07 · $382.10K 2026-09-21 15:07 · $387.82K 2026-09-21 18:07 · $387.72K 2026-09-21 21:07 · $387.72K 2026-09-22 · $385.60K 2026-09-22 00:07 · $392.49K 2026-09-22 03:07 · $385.03K 2026-09-22 06:07 · $383.53K 2026-09-22 09:07 · $383.53K 2026-09-22 12:07 · $383.53K 2026-09-22 15:07 · $383.28K 2026-09-22 18:07 · $386.42K 2026-09-22 21:07 · $385.60K 2026-09-23 · $388.37K 2026-09-23 00:07 · $386.69K 2026-09-23 03:07 · $386.69K 2026-09-23 06:07 · $397.51K 2026-09-23 09:07 · $397.51K 2026-09-23 12:07 · $393.40K 2026-09-23 15:07 · $383.98K 2026-09-23 18:07 · $388.37K 2026-09-23 21:07 · $388.37K 2026-09-24 · $395.05K 2026-09-24 00:07 · $386.52K 2026-09-24 03:07 · $390.24K 2026-09-24 06:07 · $390.24K 2026-09-24 09:07 · $391.49K 2026-09-24 12:07 · $391.49K 2026-09-24 15:07 · $394.20K 2026-09-24 18:07 · $392.25K 2026-09-24 21:07 · $395.05K 2026-09-25 · $412.97K 2026-09-25 00:07 · $390.74K 2026-09-25 03:07 · $391.98K 2026-09-25 06:07 · $391.23K 2026-09-25 09:07 · $394.95K 2026-09-25 12:07 · $394.95K 2026-09-25 15:07 · $401.23K 2026-09-25 18:07 · $407.64K 2026-09-25 21:07 · $412.97K 2026-09-26 · $409.21K 2026-09-26 00:07 · $410.45K 2026-09-26 03:07 · $409.21K 2026-09-26 05:13 · $409.21K 2026-09-26 06:07 · $409.21K 2026-09-26 07:25 · $409.21K 2026-09-26 09:07 · $409.21K 2026-09-26 11:44 · $405.57K 2026-09-26 12:07 · $405.57K 2026-09-26 15:07 · $406.14K 2026-09-26 18:07 · $406.98K 2026-09-26 21:07 · $408.14K 2026-09-27 · $414.41K 2026-09-27 00:07 · $408.14K 2026-09-27 03:07 · $405.40K 2026-09-27 06:11 · $407.05K 2026-09-27 09:10 · $416.80K 2026-09-27 15:10 · $416.80K 2026-09-27 18:22 · $411.24K 2026-09-27 21:19 · $414.41K 2026-09-28 · $391.86K 2026-09-28 00:25 · $407.25K 2026-09-28 03:15 · $402.60K 2026-09-28 06:12 · $396.02K 2026-09-28 09:12 · $391.09K 2026-09-28 12:12 · $391.09K 2026-09-28 15:17 · $395.08K 2026-09-28 18:18 · $391.86K 2026-09-28 21:14 · $391.86K 2026-09-29 · $393.77K 2026-09-29 00:16 · $391.86K 2026-09-29 03:12 · $391.86K 2026-09-29 06:13 · $386.76K 2026-09-29 09:18 · $386.76K 2026-09-29 12:17 · $386.76K 2026-09-29 21:12 · $393.77K 2026-09-30 · $394.40K 2026-09-30 00:12 · $393.77K 2026-09-30 03:12 · $393.77K 2026-09-30 06:12 · $394.22K 2026-09-30 09:12 · $392.91K 2026-09-30 12:12 · $393.66K 2026-09-30 15:13 · $393.66K 2026-09-30 18:12 · $394.40K 2026-09-30 21:13 · $394.40K 2026-10-01 · $390.30K 2026-10-01 00:12 · $394.40K 2026-10-01 03:12 · $390.38K 2026-10-01 06:12 · $390.38K 2026-10-01 12:12 · $391.48K 2026-10-01 21:13 · $390.30K 2026-10-02 · $392.04K 2026-10-02 00:12 · $390.67K 2026-10-02 03:13 · $391.22K 2026-10-02 06:12 · $406.71K 2026-10-02 09:12 · $403.91K 2026-10-02 15:12 · $404.47K 2026-10-02 18:16 · $397.45K 2026-10-02 21:13 · $392.04K 2026-10-03 · $400.89K 2026-10-03 00:12 · $392.04K 2026-10-03 03:13 · $395.49K 2026-10-03 06:12 · $395.49K 2026-10-03 09:12 · $395.49K 2026-10-03 15:12 · $394.96K 2026-10-03 21:13 · $400.89K 2026-10-04 · $406.81K 2026-10-04 00:12 · $400.89K 2026-10-04 06:12 · $405.40K 2026-10-04 09:12 · $408.20K 2026-10-04 15:12 · $407.34K 2026-10-04 18:13 · $407.34K 2026-10-04 21:13 · $406.81K 2026-10-05 · $401.03K 2026-10-05 00:12 · $407.44K 2026-10-05 03:12 · $407.90K 2026-10-05 06:12 · $407.90K 2026-10-05 09:12 · $410.34K 2026-10-05 12:12 · $404.91K 2026-10-05 15:12 · $401.03K 2026-10-06 · $395.39K 2026-10-06 00:12 · $406.37K 2026-10-06 03:12 · $405.91K 2026-10-06 06:12 · $405.91K 2026-10-06 12:12 · $405.91K 2026-10-06 18:12 · $405.67K 2026-10-06 21:12 · $395.39K 2026-10-07 · $377.92K 2026-10-07 06:12 · $387.49K 2026-10-07 09:12 · $389.56K 2026-10-07 12:12 · $386.07K 2026-10-07 18:12 · $382.14K 2026-10-07 21:12 · $377.92K 2026-10-08 · $365.28K 2026-10-08 00:12 · $380.11K 2026-10-08 03:12 · $377.42K 2026-10-08 06:12 · $377.42K 2026-10-08 09:12 · $377.42K 2026-10-08 12:12 · $369.04K 2026-10-08 15:12 · $365.28K 2026-10-09 · $355.51K 2026-10-09 00:12 · $360.10K 2026-10-09 03:12 · $359.85K 2026-10-09 06:12 · $359.85K 2026-10-09 09:12 · $357.97K 2026-10-09 12:13 · $358.75K 2026-10-09 18:16 · $355.51K 2026-10-10 · $351.56K 2026-10-10 06:16 · $356.41K 2026-10-10 12:16 · $353.58K 2026-10-10 15:16 · $353.53K 2026-10-10 21:16 · $351.56K 2026-10-11 · $355.32K 2026-10-11 00:16 · $351.91K 2026-10-11 03:16 · $351.45K 2026-10-11 06:16 · $349.83K 2026-10-11 09:16 · $349.99K 2026-10-11 12:16 · $349.64K 2026-10-11 15:15 · $349.64K 2026-10-11 18:15 · $360.40K 2026-10-11 21:15 · $355.32K 2026-10-12 · $344.46K 2026-10-12 00:16 · $353.06K 2026-10-12 03:15 · $359.07K 2026-10-12 06:16 · $359.07K 2026-10-12 09:16 · $359.07K 2026-10-12 12:15 · $359.07K 2026-10-12 15:16 · $351.57K 2026-10-12 18:15 · $347.13K 2026-10-12 21:21 · $344.46K 2026-10-13 · $339.78K 2026-10-13 00:16 · $344.40K 2026-10-13 03:22 · $333.77K 2026-10-13 06:16 · $340.79K 2026-10-13 09:16 · $343.40K 2026-10-13 12:17 · $343.40K 2026-10-13 15:14 · $343.11K 2026-10-13 18:14 · $340.07K 2026-10-13 21:20 · $339.78K 2026-10-14 · $318.31K 2026-10-14 00:22 · $329.44K 2026-10-14 03:16 · $329.44K 2026-10-14 06:16 · $329.44K 2026-10-14 09:16 · $329.44K 2026-10-14 12:16 · $329.44K 2026-10-14 21:15 · $318.31K 2026-10-15 · $333.37K 2026-10-15 00:15 · $317.80K 2026-10-15 03:15 · $317.80K 2026-10-15 06:15 · $317.80K 2026-10-15 09:15 · $317.80K 2026-10-15 12:15 · $317.80K 2026-10-15 15:15 · $321.48K 2026-10-15 18:16 · $333.75K 2026-10-15 21:43 · $333.37K 2026-10-16 · $334.46K 2026-10-16 03:15 · $333.18K 2026-10-16 06:15 · $331.15K 2026-10-16 09:15 · $331.15K 2026-10-16 15:15 · $334.46K 2026-10-16 18:15 · $334.46K 2026-10-16 21:15 · $334.46K 2026-10-17 · $326.14K 2026-10-17 00:15 · $326.92K 2026-10-17 03:15 · $326.14K 08-09 08-24 09-07 10-17 $326.14K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
ETF500 statistics Circulating supply
999.87M ETF500 (100.0%)
Total supply
999.87M ETF500
Low measured
$0.0003178 · 10-15
High measured
$0.0004169 · 09-27
About Elon Trump Fart Elon Trump Fart (ETF500) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ETF500 price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0003262 $326.14K $60.66K 13,703 A 2026-10-16 $0.0003345 $334.46K $61.76K 13,704 A 2026-10-15 $0.0003334 $333.37K $61.76K 13,703 A 2026-10-14 $0.0003184 $318.31K $59.68K 13,706 A 2026-10-13 $0.0003398 $339.78K $62.85K 13,717 A 2026-10-12 $0.0003445 $344.46K $63.42K 13,718 A 2026-10-11 $0.0003554 $355.32K $65.32K 13,722 A 2026-10-10 $0.0003516 $351.56K $64.60K 13,724 A 2026-10-09 $0.0003556 $355.51K $64.84K 13,728 A 2026-10-08 $0.0003653 $365.28K $66.63K 13,733 A 2026-10-07 $0.000378 $377.92K $68.85K 13,736 A 2026-10-06 $0.0003954 $395.39K $71.71K 13,739 A 2026-10-05 $0.0004011 $401.03K $71.99K 13,741 A 2026-10-04 $0.0004069 $406.81K $72.98K 13,740 A 2026-10-03 $0.0004009 $400.89K $72.07K 13,740 A 2026-10-02 $0.0003921 $392.04K $70.79K 13,739 A 2026-10-01 $0.0003904 $390.30K $70.55K 13,743 A 2026-09-30 $0.0003945 $394.40K $71.29K 13,748 A 2026-09-29 $0.0003938 $393.77K $71.02K 13,750 A 2026-09-28 $0.0003919 $391.86K $71.01K 13,754 A 2026-09-27 $0.0004145 $414.41K $74.12K 13,757 A 2026-09-26 $0.0004093 $409.21K $73.37K 13,763 A 2026-09-25 $0.000413 $412.97K $73.66K 13,763 A 2026-09-24 $0.0003951 $395.05K $70.62K 13,766 A 2026-09-23 $0.0003884 $388.37K $69.27K 13,768 A 2026-09-22 $0.0003856 $385.60K $70.13K 13,773 A 2026-09-21 $0.0003878 $387.72K $70.29K 13,777 A 2026-09-20 $0.0003652 $365.20K $65.86K 13,780 A 2026-09-19 $0.000372 $371.98K $66.90K 13,783 A 2026-09-18 $0.0003746 $374.50K $67.55K 13,782 A 2026-09-17 $0.0003324 $332.35K $60.24K 13,786 A 2026-09-16 $0.0003459 $345.86K $60.23K 13,791 A 2026-09-15 $0.0003518 $351.77K $60.74K 13,792 A 2026-09-14 $0.0003734 $373.33K $64.45K 13,791 A 2026-09-08 $0.0004045 $404.43K $67.13K 13,798 A
FAQ Is ETF500 a safe token? As of the 2026-09-26 snapshot, ETF500 scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $73.37K and 13,763 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ETF500, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and ETF500's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $73.37K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of ETF500? ETF500 has 13,763 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can ETF500's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the ETF500 contract address? The ETF500 mint address on Solana is CWX6t6pGJ1zsnuywnyd2ZMZJ7inB2sWuPdsteoT6pump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ETF500 safely? Run the live on-chain scan at the top of this page first; if ETF500 clears, you can swap it here directly. Whatever venue you use, match the contract address (CWX6t6pGJ1zsnuywnyd2ZMZJ7inB2sWuPdsteoT6pump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
ETF500 markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Elon Trump Fart intel HostDeFi's generated read on ETF500 — written from the stored snapshot, figures re-rendered at each refresh.
Elon Trump Fart — ETF500 — a Solana shock-politics meme mashing the cycle's loudest names, at mint CWX6t6pGJ1zsnuywnyd2ZMZJ7inB2sWuPdsteoT6pump . The October 6, 2026 snapshot shows about $73 thousand of liquidity and roughly 13,763 holders.
Shock-name memes are pure attention assets — the vulgarity is the marketing — with no cash flows and no claim on anyone named. ~13.8k holders is real breadth.
$73 thousand of depth.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage