Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SNAI price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00009891 $0.00009919 $0.00009948 $0.00009977 $0.00010005 2026-10-16 06:15 · $0.00009981 2026-10-16 09:15 · $0.00009981 2026-10-16 15:15 · $0.00009999 2026-10-16 18:15 · $0.00009897 2026-10-16 21:15 · $0.00009897 2026-10-17 · $0.00009902 2026-10-17 00:15 · $0.00009902 2026-10-17 03:15 · $0.00009902 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00009902 $0.00009891 $0.00009919 $0.00009948 $0.00009977 $0.00010005 2026-10-16 06:15 · $0.00009981 2026-10-16 09:15 · $0.00009981 2026-10-16 15:15 · $0.00009999 2026-10-16 18:15 · $0.00009897 2026-10-16 21:15 · $0.00009897 2026-10-17 · $0.00009902 2026-10-17 00:15 · $0.00009902 2026-10-17 03:15 · $0.00009902 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00009902 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000970 $0.0001022 $0.0001048 $0.0001074 2026-10-10 06:16 · $0.0001058 2026-10-10 12:16 · $0.0001051 2026-10-10 15:16 · $0.0001051 2026-10-10 21:16 · $0.0001052 2026-10-11 · $0.0001055 2026-10-11 00:16 · $0.0001044 2026-10-11 03:16 · $0.0001041 2026-10-11 06:16 · $0.0001041 2026-10-11 09:16 · $0.0001041 2026-10-11 12:16 · $0.0001042 2026-10-11 15:15 · $0.0001042 2026-10-11 18:15 · $0.0001068 2026-10-11 21:15 · $0.0001055 2026-10-12 · $0.0001023 2026-10-12 00:16 · $0.0001055 2026-10-12 03:15 · $0.0001055 2026-10-12 06:16 · $0.0001055 2026-10-12 09:16 · $0.0001064 2026-10-12 12:15 · $0.0001064 2026-10-12 15:16 · $0.0001042 2026-10-12 18:15 · $0.0001037 2026-10-12 21:21 · $0.0001023 2026-10-13 · $0.0001019 2026-10-13 00:16 · $0.0001021 2026-10-13 03:22 · $0.00009862 2026-10-13 06:16 · $0.00009862 2026-10-13 09:16 · $0.0001027 2026-10-13 12:17 · $0.0001027 2026-10-13 15:14 · $0.0001027 2026-10-13 18:14 · $0.0001027 2026-10-13 21:20 · $0.0001019 2026-10-14 · $0.00009874 2026-10-14 00:22 · $0.0001016 2026-10-14 03:16 · $0.0001016 2026-10-14 06:16 · $0.0001016 2026-10-14 09:16 · $0.0001016 2026-10-14 12:16 · $0.0001018 2026-10-14 21:15 · $0.00009874 2026-10-15 · $0.0001005 2026-10-15 00:15 · $0.00009874 2026-10-15 03:15 · $0.00009854 2026-10-15 06:15 · $0.00009755 2026-10-15 09:15 · $0.00009809 2026-10-15 12:15 · $0.00009809 2026-10-15 15:15 · $0.00009809 2026-10-15 18:16 · $0.0001005 2026-10-15 21:43 · $0.0001005 2026-10-16 · $0.00009897 2026-10-16 03:15 · $0.0001005 2026-10-16 06:15 · $0.00009981 2026-10-16 09:15 · $0.00009981 2026-10-16 15:15 · $0.00009999 2026-10-16 18:15 · $0.00009897 2026-10-16 21:15 · $0.00009897 2026-10-17 · $0.00009902 2026-10-17 00:15 · $0.00009902 2026-10-17 03:15 · $0.00009902 10-10 10-11 10-13 10-17 $0.00009902 $0.0000970 $0.0001021 $0.0001047 $0.0001074 2026-10-10 06:16 · $0.0001058 2026-10-10 12:16 · $0.0001051 2026-10-10 15:16 · $0.0001051 2026-10-10 21:16 · $0.0001052 2026-10-11 · $0.0001055 2026-10-11 00:16 · $0.0001044 2026-10-11 03:16 · $0.0001041 2026-10-11 06:16 · $0.0001041 2026-10-11 09:16 · $0.0001041 2026-10-11 12:16 · $0.0001042 2026-10-11 15:15 · $0.0001042 2026-10-11 18:15 · $0.0001068 2026-10-11 21:15 · $0.0001055 2026-10-12 · $0.0001023 2026-10-12 00:16 · $0.0001055 2026-10-12 03:15 · $0.0001055 2026-10-12 06:16 · $0.0001055 2026-10-12 09:16 · $0.0001064 2026-10-12 12:15 · $0.0001064 2026-10-12 15:16 · $0.0001042 2026-10-12 18:15 · $0.0001037 2026-10-12 21:21 · $0.0001023 2026-10-13 · $0.0001019 2026-10-13 00:16 · $0.0001021 2026-10-13 03:22 · $0.00009862 2026-10-13 06:16 · $0.00009862 2026-10-13 09:16 · $0.0001027 2026-10-13 12:17 · $0.0001027 2026-10-13 15:14 · $0.0001027 2026-10-13 18:14 · $0.0001027 2026-10-13 21:20 · $0.0001019 2026-10-14 · $0.00009874 2026-10-14 00:22 · $0.0001016 2026-10-14 03:16 · $0.0001016 2026-10-14 06:16 · $0.0001016 2026-10-14 09:16 · $0.0001016 2026-10-14 12:16 · $0.0001018 2026-10-14 21:15 · $0.00009874 2026-10-15 · $0.0001005 2026-10-15 00:15 · $0.00009874 2026-10-15 03:15 · $0.00009854 2026-10-15 06:15 · $0.00009755 2026-10-15 09:15 · $0.00009809 2026-10-15 12:15 · $0.00009809 2026-10-15 15:15 · $0.00009809 2026-10-15 18:16 · $0.0001005 2026-10-15 21:43 · $0.0001005 2026-10-16 · $0.00009897 2026-10-16 03:15 · $0.0001005 2026-10-16 06:15 · $0.00009981 2026-10-16 09:15 · $0.00009981 2026-10-16 15:15 · $0.00009999 2026-10-16 18:15 · $0.00009897 2026-10-16 21:15 · $0.00009897 2026-10-17 · $0.00009902 2026-10-17 00:15 · $0.00009902 2026-10-17 03:15 · $0.00009902 10-10 10-11 10-13 10-17 $0.00009902 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000960 $0.0001086 $0.0001149 $0.0001212 2026-09-17 06:14 · $0.00009736 2026-09-17 11:44 · $0.00009816 2026-09-17 17:03 · $0.00009849 2026-09-17 20:24 · $0.00009894 2026-09-17 23:42 · $0.00009963 2026-09-18 · $0.0001102 2026-09-18 04:43 · $0.00009963 2026-09-18 09:49 · $0.0001036 2026-09-18 14:34 · $0.0001036 2026-09-18 18:32 · $0.0001102 2026-09-18 21:48 · $0.0001102 2026-09-19 · $0.0001095 2026-09-19 00:23 · $0.0001101 2026-09-19 05:56 · $0.0001098 2026-09-19 11:01 · $0.0001095 2026-09-20 · $0.0001075 2026-09-20 12:45 · $0.0001057 2026-09-20 13:13 · $0.0001057 2026-09-20 14:08 · $0.0001057 2026-09-20 15:07 · $0.0001057 2026-09-20 18:07 · $0.0001075 2026-09-20 21:07 · $0.0001075 2026-09-21 · $0.0001151 2026-09-21 00:07 · $0.0001078 2026-09-21 03:07 · $0.0001095 2026-09-21 06:07 · $0.000109 2026-09-21 09:07 · $0.0001093 2026-09-21 12:07 · $0.0001131 2026-09-21 15:07 · $0.0001131 2026-09-21 18:07 · $0.0001131 2026-09-21 21:07 · $0.0001151 2026-09-22 · $0.0001159 2026-09-22 00:07 · $0.0001164 2026-09-22 03:07 · $0.0001164 2026-09-22 06:07 · $0.0001137 2026-09-22 09:07 · $0.0001146 2026-09-22 12:07 · $0.0001138 2026-09-22 15:07 · $0.0001138 2026-09-22 18:07 · $0.0001138 2026-09-22 21:07 · $0.0001159 2026-09-23 · $0.000111 2026-09-23 00:07 · $0.0001159 2026-09-23 03:07 · $0.0001157 2026-09-23 06:07 · $0.0001159 2026-09-23 09:07 · $0.0001159 2026-09-23 12:07 · $0.0001159 2026-09-23 15:07 · $0.0001141 2026-09-23 18:07 · $0.000111 2026-09-23 21:07 · $0.000111 2026-09-24 · $0.0001136 2026-09-24 00:07 · $0.000111 2026-09-24 03:07 · $0.000111 2026-09-24 06:07 · $0.000111 2026-09-24 09:07 · $0.000111 2026-09-24 12:07 · $0.0001098 2026-09-24 15:07 · $0.0001109 2026-09-24 18:07 · $0.0001138 2026-09-24 21:07 · $0.0001136 2026-09-25 · $0.0001176 2026-09-25 00:07 · $0.0001136 2026-09-25 03:07 · $0.0001144 2026-09-25 06:07 · $0.0001144 2026-09-25 09:07 · $0.0001144 2026-09-25 12:07 · $0.000117 2026-09-25 15:07 · $0.0001171 2026-09-25 18:07 · $0.0001176 2026-09-25 21:07 · $0.0001176 2026-09-26 · $0.0001175 2026-09-26 00:07 · $0.0001176 2026-09-26 03:07 · $0.0001178 2026-09-26 05:13 · $0.0001175 2026-09-26 06:07 · $0.0001175 2026-09-26 07:25 · $0.0001175 2026-09-26 09:07 · $0.0001174 2026-09-26 11:44 · $0.0001174 2026-09-26 12:07 · $0.0001174 2026-09-26 15:07 · $0.0001173 2026-09-26 18:07 · $0.000118 2026-09-26 21:07 · $0.0001168 2026-09-27 · $0.0001179 2026-09-27 00:07 · $0.0001168 2026-09-27 03:07 · $0.0001176 2026-09-27 06:11 · $0.0001176 2026-09-27 09:10 · $0.0001199 2026-09-27 15:10 · $0.000118 2026-09-27 18:22 · $0.0001179 2026-09-27 21:19 · $0.0001179 2026-09-28 · $0.0001156 2026-09-28 00:25 · $0.0001175 2026-09-28 03:15 · $0.0001158 2026-09-28 06:12 · $0.0001154 2026-09-28 09:12 · $0.0001141 2026-09-28 12:12 · $0.0001143 2026-09-28 15:17 · $0.0001143 2026-09-28 18:18 · $0.0001143 2026-09-28 21:14 · $0.0001156 2026-09-29 · $0.0001139 2026-09-29 00:16 · $0.0001148 2026-09-29 03:12 · $0.0001126 2026-09-29 06:13 · $0.0001126 2026-09-29 09:18 · $0.000115 2026-09-29 12:17 · $0.000115 2026-09-29 21:12 · $0.0001139 2026-09-30 · $0.0001167 2026-09-30 00:12 · $0.0001139 2026-09-30 03:12 · $0.0001139 2026-09-30 06:12 · $0.0001139 2026-09-30 09:12 · $0.0001139 2026-09-30 12:12 · $0.0001139 2026-09-30 15:13 · $0.0001167 2026-09-30 18:12 · $0.0001167 2026-09-30 21:13 · $0.0001167 2026-10-01 · $0.0001138 2026-10-01 00:12 · $0.0001131 2026-10-01 03:12 · $0.0001131 2026-10-01 06:12 · $0.0001131 2026-10-01 12:12 · $0.0001131 2026-10-01 21:13 · $0.0001138 2026-10-02 · $0.0001156 2026-10-02 00:12 · $0.0001132 2026-10-02 03:13 · $0.0001132 2026-10-02 06:12 · $0.000116 2026-10-02 09:12 · $0.0001167 2026-10-02 15:12 · $0.0001169 2026-10-02 18:16 · $0.0001156 2026-10-02 21:13 · $0.0001156 2026-10-03 · $0.0001148 2026-10-03 00:12 · $0.000114 2026-10-03 03:13 · $0.000114 2026-10-03 06:12 · $0.000114 2026-10-03 09:12 · $0.000114 2026-10-03 15:12 · $0.0001143 2026-10-03 21:13 · $0.0001148 2026-10-04 · $0.0001167 2026-10-04 00:12 · $0.0001148 2026-10-04 06:12 · $0.0001149 2026-10-04 09:12 · $0.0001149 2026-10-04 15:12 · $0.0001169 2026-10-04 18:13 · $0.0001169 2026-10-04 21:13 · $0.0001167 2026-10-05 · $0.0001166 2026-10-05 00:12 · $0.0001166 2026-10-05 03:12 · $0.0001166 2026-10-05 06:12 · $0.0001166 2026-10-05 09:12 · $0.0001166 2026-10-05 12:12 · $0.0001166 2026-10-05 15:12 · $0.0001166 2026-10-06 · $0.0001157 2026-10-06 00:12 · $0.0001165 2026-10-06 03:12 · $0.0001159 2026-10-06 06:12 · $0.0001159 2026-10-06 12:12 · $0.0001147 2026-10-06 18:12 · $0.0001157 2026-10-06 21:12 · $0.0001157 2026-10-07 · $0.0001118 2026-10-07 06:12 · $0.0001139 2026-10-07 09:12 · $0.0001143 2026-10-07 12:12 · $0.0001139 2026-10-07 18:12 · $0.0001118 2026-10-07 21:12 · $0.0001118 2026-10-08 · $0.0001084 2026-10-08 00:12 · $0.0001117 2026-10-08 03:12 · $0.0001121 2026-10-08 06:12 · $0.0001121 2026-10-08 09:12 · $0.0001105 2026-10-08 12:12 · $0.0001105 2026-10-08 15:12 · $0.0001084 2026-10-09 · $0.0001055 2026-10-09 00:12 · $0.0001053 2026-10-09 03:12 · $0.0001048 2026-10-09 06:12 · $0.0001048 2026-10-09 09:12 · $0.0001059 2026-10-09 12:13 · $0.0001059 2026-10-09 18:16 · $0.0001055 2026-10-10 · $0.0001052 2026-10-10 06:16 · $0.0001058 2026-10-10 12:16 · $0.0001051 2026-10-10 15:16 · $0.0001051 2026-10-10 21:16 · $0.0001052 2026-10-11 · $0.0001055 2026-10-11 00:16 · $0.0001044 2026-10-11 03:16 · $0.0001041 2026-10-11 06:16 · $0.0001041 2026-10-11 09:16 · $0.0001041 2026-10-11 12:16 · $0.0001042 2026-10-11 15:15 · $0.0001042 2026-10-11 18:15 · $0.0001068 2026-10-11 21:15 · $0.0001055 2026-10-12 · $0.0001023 2026-10-12 00:16 · $0.0001055 2026-10-12 03:15 · $0.0001055 2026-10-12 06:16 · $0.0001055 2026-10-12 09:16 · $0.0001064 2026-10-12 12:15 · $0.0001064 2026-10-12 15:16 · $0.0001042 2026-10-12 18:15 · $0.0001037 2026-10-12 21:21 · $0.0001023 2026-10-13 · $0.0001019 2026-10-13 00:16 · $0.0001021 2026-10-13 03:22 · $0.00009862 2026-10-13 06:16 · $0.00009862 2026-10-13 09:16 · $0.0001027 2026-10-13 12:17 · $0.0001027 2026-10-13 15:14 · $0.0001027 2026-10-13 18:14 · $0.0001027 2026-10-13 21:20 · $0.0001019 2026-10-14 · $0.00009874 2026-10-14 00:22 · $0.0001016 2026-10-14 03:16 · $0.0001016 2026-10-14 06:16 · $0.0001016 2026-10-14 09:16 · $0.0001016 2026-10-14 12:16 · $0.0001018 2026-10-14 21:15 · $0.00009874 2026-10-15 · $0.0001005 2026-10-15 00:15 · $0.00009874 2026-10-15 03:15 · $0.00009854 2026-10-15 06:15 · $0.00009755 2026-10-15 09:15 · $0.00009809 2026-10-15 12:15 · $0.00009809 2026-10-15 15:15 · $0.00009809 2026-10-15 18:16 · $0.0001005 2026-10-15 21:43 · $0.0001005 2026-10-16 · $0.00009897 2026-10-16 03:15 · $0.0001005 2026-10-16 06:15 · $0.00009981 2026-10-16 09:15 · $0.00009981 2026-10-16 15:15 · $0.00009999 2026-10-16 18:15 · $0.00009897 2026-10-16 21:15 · $0.00009897 2026-10-17 · $0.00009902 2026-10-17 00:15 · $0.00009902 2026-10-17 03:15 · $0.00009902 09-17 09-23 09-29 10-17 $0.00009902 $0.0000962 $0.0001080 $0.0001145 $0.0001214 2026-09-17 06:14 · $0.00009736 2026-09-17 11:44 · $0.00009816 2026-09-17 17:03 · $0.00009849 2026-09-17 20:24 · $0.00009894 2026-09-17 23:42 · $0.00009963 2026-09-18 · $0.0001102 2026-09-18 04:43 · $0.00009963 2026-09-18 09:49 · $0.0001036 2026-09-18 14:34 · $0.0001036 2026-09-18 18:32 · $0.0001102 2026-09-18 21:48 · $0.0001102 2026-09-19 · $0.0001095 2026-09-19 00:23 · $0.0001101 2026-09-19 05:56 · $0.0001098 2026-09-19 11:01 · $0.0001095 2026-09-20 · $0.0001075 2026-09-20 12:45 · $0.0001057 2026-09-20 13:13 · $0.0001057 2026-09-20 14:08 · $0.0001057 2026-09-20 15:07 · $0.0001057 2026-09-20 18:07 · $0.0001075 2026-09-20 21:07 · $0.0001075 2026-09-21 · $0.0001151 2026-09-21 00:07 · $0.0001078 2026-09-21 03:07 · $0.0001095 2026-09-21 06:07 · $0.000109 2026-09-21 09:07 · $0.0001093 2026-09-21 12:07 · $0.0001131 2026-09-21 15:07 · $0.0001131 2026-09-21 18:07 · $0.0001131 2026-09-21 21:07 · $0.0001151 2026-09-22 · $0.0001159 2026-09-22 00:07 · $0.0001164 2026-09-22 03:07 · $0.0001164 2026-09-22 06:07 · $0.0001137 2026-09-22 09:07 · $0.0001146 2026-09-22 12:07 · $0.0001138 2026-09-22 15:07 · $0.0001138 2026-09-22 18:07 · $0.0001138 2026-09-22 21:07 · $0.0001159 2026-09-23 · $0.000111 2026-09-23 00:07 · $0.0001159 2026-09-23 03:07 · $0.0001157 2026-09-23 06:07 · $0.0001159 2026-09-23 09:07 · $0.0001159 2026-09-23 12:07 · $0.0001159 2026-09-23 15:07 · $0.0001141 2026-09-23 18:07 · $0.000111 2026-09-23 21:07 · $0.000111 2026-09-24 · $0.0001136 2026-09-24 00:07 · $0.000111 2026-09-24 03:07 · $0.000111 2026-09-24 06:07 · $0.000111 2026-09-24 09:07 · $0.000111 2026-09-24 12:07 · $0.0001098 2026-09-24 15:07 · $0.0001109 2026-09-24 18:07 · $0.0001138 2026-09-24 21:07 · $0.0001136 2026-09-25 · $0.0001176 2026-09-25 00:07 · $0.0001136 2026-09-25 03:07 · $0.0001144 2026-09-25 06:07 · $0.0001144 2026-09-25 09:07 · $0.0001144 2026-09-25 12:07 · $0.000117 2026-09-25 15:07 · $0.0001171 2026-09-25 18:07 · $0.0001176 2026-09-25 21:07 · $0.0001176 2026-09-26 · $0.0001175 2026-09-26 00:07 · $0.0001176 2026-09-26 03:07 · $0.0001178 2026-09-26 05:13 · $0.0001175 2026-09-26 06:07 · $0.0001175 2026-09-26 07:25 · $0.0001175 2026-09-26 09:07 · $0.0001174 2026-09-26 11:44 · $0.0001174 2026-09-26 12:07 · $0.0001174 2026-09-26 15:07 · $0.0001173 2026-09-26 18:07 · $0.000118 2026-09-26 21:07 · $0.0001168 2026-09-27 · $0.0001179 2026-09-27 00:07 · $0.0001168 2026-09-27 03:07 · $0.0001176 2026-09-27 06:11 · $0.0001176 2026-09-27 09:10 · $0.0001199 2026-09-27 15:10 · $0.000118 2026-09-27 18:22 · $0.0001179 2026-09-27 21:19 · $0.0001179 2026-09-28 · $0.0001156 2026-09-28 00:25 · $0.0001175 2026-09-28 03:15 · $0.0001158 2026-09-28 06:12 · $0.0001154 2026-09-28 09:12 · $0.0001141 2026-09-28 12:12 · $0.0001143 2026-09-28 15:17 · $0.0001143 2026-09-28 18:18 · $0.0001143 2026-09-28 21:14 · $0.0001156 2026-09-29 · $0.0001139 2026-09-29 00:16 · $0.0001148 2026-09-29 03:12 · $0.0001126 2026-09-29 06:13 · $0.0001126 2026-09-29 09:18 · $0.000115 2026-09-29 12:17 · $0.000115 2026-09-29 21:12 · $0.0001139 2026-09-30 · $0.0001167 2026-09-30 00:12 · $0.0001139 2026-09-30 03:12 · $0.0001139 2026-09-30 06:12 · $0.0001139 2026-09-30 09:12 · $0.0001139 2026-09-30 12:12 · $0.0001139 2026-09-30 15:13 · $0.0001167 2026-09-30 18:12 · $0.0001167 2026-09-30 21:13 · $0.0001167 2026-10-01 · $0.0001138 2026-10-01 00:12 · $0.0001131 2026-10-01 03:12 · $0.0001131 2026-10-01 06:12 · $0.0001131 2026-10-01 12:12 · $0.0001131 2026-10-01 21:13 · $0.0001138 2026-10-02 · $0.0001156 2026-10-02 00:12 · $0.0001132 2026-10-02 03:13 · $0.0001132 2026-10-02 06:12 · $0.000116 2026-10-02 09:12 · $0.0001167 2026-10-02 15:12 · $0.0001169 2026-10-02 18:16 · $0.0001156 2026-10-02 21:13 · $0.0001156 2026-10-03 · $0.0001148 2026-10-03 00:12 · $0.000114 2026-10-03 03:13 · $0.000114 2026-10-03 06:12 · $0.000114 2026-10-03 09:12 · $0.000114 2026-10-03 15:12 · $0.0001143 2026-10-03 21:13 · $0.0001148 2026-10-04 · $0.0001167 2026-10-04 00:12 · $0.0001148 2026-10-04 06:12 · $0.0001149 2026-10-04 09:12 · $0.0001149 2026-10-04 15:12 · $0.0001169 2026-10-04 18:13 · $0.0001169 2026-10-04 21:13 · $0.0001167 2026-10-05 · $0.0001166 2026-10-05 00:12 · $0.0001166 2026-10-05 03:12 · $0.0001166 2026-10-05 06:12 · $0.0001166 2026-10-05 09:12 · $0.0001166 2026-10-05 12:12 · $0.0001166 2026-10-05 15:12 · $0.0001166 2026-10-06 · $0.0001157 2026-10-06 00:12 · $0.0001165 2026-10-06 03:12 · $0.0001159 2026-10-06 06:12 · $0.0001159 2026-10-06 12:12 · $0.0001147 2026-10-06 18:12 · $0.0001157 2026-10-06 21:12 · $0.0001157 2026-10-07 · $0.0001118 2026-10-07 06:12 · $0.0001139 2026-10-07 09:12 · $0.0001143 2026-10-07 12:12 · $0.0001139 2026-10-07 18:12 · $0.0001118 2026-10-07 21:12 · $0.0001118 2026-10-08 · $0.0001084 2026-10-08 00:12 · $0.0001117 2026-10-08 03:12 · $0.0001121 2026-10-08 06:12 · $0.0001121 2026-10-08 09:12 · $0.0001105 2026-10-08 12:12 · $0.0001105 2026-10-08 15:12 · $0.0001084 2026-10-09 · $0.0001055 2026-10-09 00:12 · $0.0001053 2026-10-09 03:12 · $0.0001048 2026-10-09 06:12 · $0.0001048 2026-10-09 09:12 · $0.0001059 2026-10-09 12:13 · $0.0001059 2026-10-09 18:16 · $0.0001055 2026-10-10 · $0.0001052 2026-10-10 06:16 · $0.0001058 2026-10-10 12:16 · $0.0001051 2026-10-10 15:16 · $0.0001051 2026-10-10 21:16 · $0.0001052 2026-10-11 · $0.0001055 2026-10-11 00:16 · $0.0001044 2026-10-11 03:16 · $0.0001041 2026-10-11 06:16 · $0.0001041 2026-10-11 09:16 · $0.0001041 2026-10-11 12:16 · $0.0001042 2026-10-11 15:15 · $0.0001042 2026-10-11 18:15 · $0.0001068 2026-10-11 21:15 · $0.0001055 2026-10-12 · $0.0001023 2026-10-12 00:16 · $0.0001055 2026-10-12 03:15 · $0.0001055 2026-10-12 06:16 · $0.0001055 2026-10-12 09:16 · $0.0001064 2026-10-12 12:15 · $0.0001064 2026-10-12 15:16 · $0.0001042 2026-10-12 18:15 · $0.0001037 2026-10-12 21:21 · $0.0001023 2026-10-13 · $0.0001019 2026-10-13 00:16 · $0.0001021 2026-10-13 03:22 · $0.00009862 2026-10-13 06:16 · $0.00009862 2026-10-13 09:16 · $0.0001027 2026-10-13 12:17 · $0.0001027 2026-10-13 15:14 · $0.0001027 2026-10-13 18:14 · $0.0001027 2026-10-13 21:20 · $0.0001019 2026-10-14 · $0.00009874 2026-10-14 00:22 · $0.0001016 2026-10-14 03:16 · $0.0001016 2026-10-14 06:16 · $0.0001016 2026-10-14 09:16 · $0.0001016 2026-10-14 12:16 · $0.0001018 2026-10-14 21:15 · $0.00009874 2026-10-15 · $0.0001005 2026-10-15 00:15 · $0.00009874 2026-10-15 03:15 · $0.00009854 2026-10-15 06:15 · $0.00009755 2026-10-15 09:15 · $0.00009809 2026-10-15 12:15 · $0.00009809 2026-10-15 15:15 · $0.00009809 2026-10-15 18:16 · $0.0001005 2026-10-15 21:43 · $0.0001005 2026-10-16 · $0.00009897 2026-10-16 03:15 · $0.0001005 2026-10-16 06:15 · $0.00009981 2026-10-16 09:15 · $0.00009981 2026-10-16 15:15 · $0.00009999 2026-10-16 18:15 · $0.00009897 2026-10-16 21:15 · $0.00009897 2026-10-17 · $0.00009902 2026-10-17 00:15 · $0.00009902 2026-10-17 03:15 · $0.00009902 09-17 09-23 09-29 10-17 $0.00009902 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000939 $0.0001076 $0.0001145 $0.0001213 2026-09-08 · $0.0001028 2026-09-14 · $0.0001013 2026-09-15 · $0.00009603 2026-09-15 19:06 · $0.00009722 2026-09-15 22:19 · $0.00009603 2026-09-16 · $0.00009536 2026-09-16 01:32 · $0.00009603 2026-09-16 07:48 · $0.00009536 2026-09-16 13:38 · $0.00009536 2026-09-16 18:20 · $0.00009536 2026-09-16 22:16 · $0.00009536 2026-09-17 · $0.00009963 2026-09-17 00:35 · $0.00009661 2026-09-17 06:14 · $0.00009736 2026-09-17 11:44 · $0.00009816 2026-09-17 17:03 · $0.00009849 2026-09-17 20:24 · $0.00009894 2026-09-17 23:42 · $0.00009963 2026-09-18 · $0.0001102 2026-09-18 04:43 · $0.00009963 2026-09-18 09:49 · $0.0001036 2026-09-18 14:34 · $0.0001036 2026-09-18 18:32 · $0.0001102 2026-09-18 21:48 · $0.0001102 2026-09-19 · $0.0001095 2026-09-19 00:23 · $0.0001101 2026-09-19 05:56 · $0.0001098 2026-09-19 11:01 · $0.0001095 2026-09-20 · $0.0001075 2026-09-20 12:45 · $0.0001057 2026-09-20 13:13 · $0.0001057 2026-09-20 14:08 · $0.0001057 2026-09-20 15:07 · $0.0001057 2026-09-20 18:07 · $0.0001075 2026-09-20 21:07 · $0.0001075 2026-09-21 · $0.0001151 2026-09-21 00:07 · $0.0001078 2026-09-21 03:07 · $0.0001095 2026-09-21 06:07 · $0.000109 2026-09-21 09:07 · $0.0001093 2026-09-21 12:07 · $0.0001131 2026-09-21 15:07 · $0.0001131 2026-09-21 18:07 · $0.0001131 2026-09-21 21:07 · $0.0001151 2026-09-22 · $0.0001159 2026-09-22 00:07 · $0.0001164 2026-09-22 03:07 · $0.0001164 2026-09-22 06:07 · $0.0001137 2026-09-22 09:07 · $0.0001146 2026-09-22 12:07 · $0.0001138 2026-09-22 15:07 · $0.0001138 2026-09-22 18:07 · $0.0001138 2026-09-22 21:07 · $0.0001159 2026-09-23 · $0.000111 2026-09-23 00:07 · $0.0001159 2026-09-23 03:07 · $0.0001157 2026-09-23 06:07 · $0.0001159 2026-09-23 09:07 · $0.0001159 2026-09-23 12:07 · $0.0001159 2026-09-23 15:07 · $0.0001141 2026-09-23 18:07 · $0.000111 2026-09-23 21:07 · $0.000111 2026-09-24 · $0.0001136 2026-09-24 00:07 · $0.000111 2026-09-24 03:07 · $0.000111 2026-09-24 06:07 · $0.000111 2026-09-24 09:07 · $0.000111 2026-09-24 12:07 · $0.0001098 2026-09-24 15:07 · $0.0001109 2026-09-24 18:07 · $0.0001138 2026-09-24 21:07 · $0.0001136 2026-09-25 · $0.0001176 2026-09-25 00:07 · $0.0001136 2026-09-25 03:07 · $0.0001144 2026-09-25 06:07 · $0.0001144 2026-09-25 09:07 · $0.0001144 2026-09-25 12:07 · $0.000117 2026-09-25 15:07 · $0.0001171 2026-09-25 18:07 · $0.0001176 2026-09-25 21:07 · $0.0001176 2026-09-26 · $0.0001175 2026-09-26 00:07 · $0.0001176 2026-09-26 03:07 · $0.0001178 2026-09-26 05:13 · $0.0001175 2026-09-26 06:07 · $0.0001175 2026-09-26 07:25 · $0.0001175 2026-09-26 09:07 · $0.0001174 2026-09-26 11:44 · $0.0001174 2026-09-26 12:07 · $0.0001174 2026-09-26 15:07 · $0.0001173 2026-09-26 18:07 · $0.000118 2026-09-26 21:07 · $0.0001168 2026-09-27 · $0.0001179 2026-09-27 00:07 · $0.0001168 2026-09-27 03:07 · $0.0001176 2026-09-27 06:11 · $0.0001176 2026-09-27 09:10 · $0.0001199 2026-09-27 15:10 · $0.000118 2026-09-27 18:22 · $0.0001179 2026-09-27 21:19 · $0.0001179 2026-09-28 · $0.0001156 2026-09-28 00:25 · $0.0001175 2026-09-28 03:15 · $0.0001158 2026-09-28 06:12 · $0.0001154 2026-09-28 09:12 · $0.0001141 2026-09-28 12:12 · $0.0001143 2026-09-28 15:17 · $0.0001143 2026-09-28 18:18 · $0.0001143 2026-09-28 21:14 · $0.0001156 2026-09-29 · $0.0001139 2026-09-29 00:16 · $0.0001148 2026-09-29 03:12 · $0.0001126 2026-09-29 06:13 · $0.0001126 2026-09-29 09:18 · $0.000115 2026-09-29 12:17 · $0.000115 2026-09-29 21:12 · $0.0001139 2026-09-30 · $0.0001167 2026-09-30 00:12 · $0.0001139 2026-09-30 03:12 · $0.0001139 2026-09-30 06:12 · $0.0001139 2026-09-30 09:12 · $0.0001139 2026-09-30 12:12 · $0.0001139 2026-09-30 15:13 · $0.0001167 2026-09-30 18:12 · $0.0001167 2026-09-30 21:13 · $0.0001167 2026-10-01 · $0.0001138 2026-10-01 00:12 · $0.0001131 2026-10-01 03:12 · $0.0001131 2026-10-01 06:12 · $0.0001131 2026-10-01 12:12 · $0.0001131 2026-10-01 21:13 · $0.0001138 2026-10-02 · $0.0001156 2026-10-02 00:12 · $0.0001132 2026-10-02 03:13 · $0.0001132 2026-10-02 06:12 · $0.000116 2026-10-02 09:12 · $0.0001167 2026-10-02 15:12 · $0.0001169 2026-10-02 18:16 · $0.0001156 2026-10-02 21:13 · $0.0001156 2026-10-03 · $0.0001148 2026-10-03 00:12 · $0.000114 2026-10-03 03:13 · $0.000114 2026-10-03 06:12 · $0.000114 2026-10-03 09:12 · $0.000114 2026-10-03 15:12 · $0.0001143 2026-10-03 21:13 · $0.0001148 2026-10-04 · $0.0001167 2026-10-04 00:12 · $0.0001148 2026-10-04 06:12 · $0.0001149 2026-10-04 09:12 · $0.0001149 2026-10-04 15:12 · $0.0001169 2026-10-04 18:13 · $0.0001169 2026-10-04 21:13 · $0.0001167 2026-10-05 · $0.0001166 2026-10-05 00:12 · $0.0001166 2026-10-05 03:12 · $0.0001166 2026-10-05 06:12 · $0.0001166 2026-10-05 09:12 · $0.0001166 2026-10-05 12:12 · $0.0001166 2026-10-05 15:12 · $0.0001166 2026-10-06 · $0.0001157 2026-10-06 00:12 · $0.0001165 2026-10-06 03:12 · $0.0001159 2026-10-06 06:12 · $0.0001159 2026-10-06 12:12 · $0.0001147 2026-10-06 18:12 · $0.0001157 2026-10-06 21:12 · $0.0001157 2026-10-07 · $0.0001118 2026-10-07 06:12 · $0.0001139 2026-10-07 09:12 · $0.0001143 2026-10-07 12:12 · $0.0001139 2026-10-07 18:12 · $0.0001118 2026-10-07 21:12 · $0.0001118 2026-10-08 · $0.0001084 2026-10-08 00:12 · $0.0001117 2026-10-08 03:12 · $0.0001121 2026-10-08 06:12 · $0.0001121 2026-10-08 09:12 · $0.0001105 2026-10-08 12:12 · $0.0001105 2026-10-08 15:12 · $0.0001084 2026-10-09 · $0.0001055 2026-10-09 00:12 · $0.0001053 2026-10-09 03:12 · $0.0001048 2026-10-09 06:12 · $0.0001048 2026-10-09 09:12 · $0.0001059 2026-10-09 12:13 · $0.0001059 2026-10-09 18:16 · $0.0001055 2026-10-10 · $0.0001052 2026-10-10 06:16 · $0.0001058 2026-10-10 12:16 · $0.0001051 2026-10-10 15:16 · $0.0001051 2026-10-10 21:16 · $0.0001052 2026-10-11 · $0.0001055 2026-10-11 00:16 · $0.0001044 2026-10-11 03:16 · $0.0001041 2026-10-11 06:16 · $0.0001041 2026-10-11 09:16 · $0.0001041 2026-10-11 12:16 · $0.0001042 2026-10-11 15:15 · $0.0001042 2026-10-11 18:15 · $0.0001068 2026-10-11 21:15 · $0.0001055 2026-10-12 · $0.0001023 2026-10-12 00:16 · $0.0001055 2026-10-12 03:15 · $0.0001055 2026-10-12 06:16 · $0.0001055 2026-10-12 09:16 · $0.0001064 2026-10-12 12:15 · $0.0001064 2026-10-12 15:16 · $0.0001042 2026-10-12 18:15 · $0.0001037 2026-10-12 21:21 · $0.0001023 2026-10-13 · $0.0001019 2026-10-13 00:16 · $0.0001021 2026-10-13 03:22 · $0.00009862 2026-10-13 06:16 · $0.00009862 2026-10-13 09:16 · $0.0001027 2026-10-13 12:17 · $0.0001027 2026-10-13 15:14 · $0.0001027 2026-10-13 18:14 · $0.0001027 2026-10-13 21:20 · $0.0001019 2026-10-14 · $0.00009874 2026-10-14 00:22 · $0.0001016 2026-10-14 03:16 · $0.0001016 2026-10-14 06:16 · $0.0001016 2026-10-14 09:16 · $0.0001016 2026-10-14 12:16 · $0.0001018 2026-10-14 21:15 · $0.00009874 2026-10-15 · $0.0001005 2026-10-15 00:15 · $0.00009874 2026-10-15 03:15 · $0.00009854 2026-10-15 06:15 · $0.00009755 2026-10-15 09:15 · $0.00009809 2026-10-15 12:15 · $0.00009809 2026-10-15 15:15 · $0.00009809 2026-10-15 18:16 · $0.0001005 2026-10-15 21:43 · $0.0001005 2026-10-16 · $0.00009897 2026-10-16 03:15 · $0.0001005 2026-10-16 06:15 · $0.00009981 2026-10-16 09:15 · $0.00009981 2026-10-16 15:15 · $0.00009999 2026-10-16 18:15 · $0.00009897 2026-10-16 21:15 · $0.00009897 2026-10-17 · $0.00009902 2026-10-17 00:15 · $0.00009902 2026-10-17 03:15 · $0.00009902 09-08 09-15 09-23 10-17 $0.00009902 $0.0000941 $0.0001069 $0.0001140 $0.0001215 2026-09-08 · $0.0001028 2026-09-14 · $0.0001013 2026-09-15 · $0.00009603 2026-09-15 19:06 · $0.00009722 2026-09-15 22:19 · $0.00009603 2026-09-16 · $0.00009536 2026-09-16 01:32 · $0.00009603 2026-09-16 07:48 · $0.00009536 2026-09-16 13:38 · $0.00009536 2026-09-16 18:20 · $0.00009536 2026-09-16 22:16 · $0.00009536 2026-09-17 · $0.00009963 2026-09-17 00:35 · $0.00009661 2026-09-17 06:14 · $0.00009736 2026-09-17 11:44 · $0.00009816 2026-09-17 17:03 · $0.00009849 2026-09-17 20:24 · $0.00009894 2026-09-17 23:42 · $0.00009963 2026-09-18 · $0.0001102 2026-09-18 04:43 · $0.00009963 2026-09-18 09:49 · $0.0001036 2026-09-18 14:34 · $0.0001036 2026-09-18 18:32 · $0.0001102 2026-09-18 21:48 · $0.0001102 2026-09-19 · $0.0001095 2026-09-19 00:23 · $0.0001101 2026-09-19 05:56 · $0.0001098 2026-09-19 11:01 · $0.0001095 2026-09-20 · $0.0001075 2026-09-20 12:45 · $0.0001057 2026-09-20 13:13 · $0.0001057 2026-09-20 14:08 · $0.0001057 2026-09-20 15:07 · $0.0001057 2026-09-20 18:07 · $0.0001075 2026-09-20 21:07 · $0.0001075 2026-09-21 · $0.0001151 2026-09-21 00:07 · $0.0001078 2026-09-21 03:07 · $0.0001095 2026-09-21 06:07 · $0.000109 2026-09-21 09:07 · $0.0001093 2026-09-21 12:07 · $0.0001131 2026-09-21 15:07 · $0.0001131 2026-09-21 18:07 · $0.0001131 2026-09-21 21:07 · $0.0001151 2026-09-22 · $0.0001159 2026-09-22 00:07 · $0.0001164 2026-09-22 03:07 · $0.0001164 2026-09-22 06:07 · $0.0001137 2026-09-22 09:07 · $0.0001146 2026-09-22 12:07 · $0.0001138 2026-09-22 15:07 · $0.0001138 2026-09-22 18:07 · $0.0001138 2026-09-22 21:07 · $0.0001159 2026-09-23 · $0.000111 2026-09-23 00:07 · $0.0001159 2026-09-23 03:07 · $0.0001157 2026-09-23 06:07 · $0.0001159 2026-09-23 09:07 · $0.0001159 2026-09-23 12:07 · $0.0001159 2026-09-23 15:07 · $0.0001141 2026-09-23 18:07 · $0.000111 2026-09-23 21:07 · $0.000111 2026-09-24 · $0.0001136 2026-09-24 00:07 · $0.000111 2026-09-24 03:07 · $0.000111 2026-09-24 06:07 · $0.000111 2026-09-24 09:07 · $0.000111 2026-09-24 12:07 · $0.0001098 2026-09-24 15:07 · $0.0001109 2026-09-24 18:07 · $0.0001138 2026-09-24 21:07 · $0.0001136 2026-09-25 · $0.0001176 2026-09-25 00:07 · $0.0001136 2026-09-25 03:07 · $0.0001144 2026-09-25 06:07 · $0.0001144 2026-09-25 09:07 · $0.0001144 2026-09-25 12:07 · $0.000117 2026-09-25 15:07 · $0.0001171 2026-09-25 18:07 · $0.0001176 2026-09-25 21:07 · $0.0001176 2026-09-26 · $0.0001175 2026-09-26 00:07 · $0.0001176 2026-09-26 03:07 · $0.0001178 2026-09-26 05:13 · $0.0001175 2026-09-26 06:07 · $0.0001175 2026-09-26 07:25 · $0.0001175 2026-09-26 09:07 · $0.0001174 2026-09-26 11:44 · $0.0001174 2026-09-26 12:07 · $0.0001174 2026-09-26 15:07 · $0.0001173 2026-09-26 18:07 · $0.000118 2026-09-26 21:07 · $0.0001168 2026-09-27 · $0.0001179 2026-09-27 00:07 · $0.0001168 2026-09-27 03:07 · $0.0001176 2026-09-27 06:11 · $0.0001176 2026-09-27 09:10 · $0.0001199 2026-09-27 15:10 · $0.000118 2026-09-27 18:22 · $0.0001179 2026-09-27 21:19 · $0.0001179 2026-09-28 · $0.0001156 2026-09-28 00:25 · $0.0001175 2026-09-28 03:15 · $0.0001158 2026-09-28 06:12 · $0.0001154 2026-09-28 09:12 · $0.0001141 2026-09-28 12:12 · $0.0001143 2026-09-28 15:17 · $0.0001143 2026-09-28 18:18 · $0.0001143 2026-09-28 21:14 · $0.0001156 2026-09-29 · $0.0001139 2026-09-29 00:16 · $0.0001148 2026-09-29 03:12 · $0.0001126 2026-09-29 06:13 · $0.0001126 2026-09-29 09:18 · $0.000115 2026-09-29 12:17 · $0.000115 2026-09-29 21:12 · $0.0001139 2026-09-30 · $0.0001167 2026-09-30 00:12 · $0.0001139 2026-09-30 03:12 · $0.0001139 2026-09-30 06:12 · $0.0001139 2026-09-30 09:12 · $0.0001139 2026-09-30 12:12 · $0.0001139 2026-09-30 15:13 · $0.0001167 2026-09-30 18:12 · $0.0001167 2026-09-30 21:13 · $0.0001167 2026-10-01 · $0.0001138 2026-10-01 00:12 · $0.0001131 2026-10-01 03:12 · $0.0001131 2026-10-01 06:12 · $0.0001131 2026-10-01 12:12 · $0.0001131 2026-10-01 21:13 · $0.0001138 2026-10-02 · $0.0001156 2026-10-02 00:12 · $0.0001132 2026-10-02 03:13 · $0.0001132 2026-10-02 06:12 · $0.000116 2026-10-02 09:12 · $0.0001167 2026-10-02 15:12 · $0.0001169 2026-10-02 18:16 · $0.0001156 2026-10-02 21:13 · $0.0001156 2026-10-03 · $0.0001148 2026-10-03 00:12 · $0.000114 2026-10-03 03:13 · $0.000114 2026-10-03 06:12 · $0.000114 2026-10-03 09:12 · $0.000114 2026-10-03 15:12 · $0.0001143 2026-10-03 21:13 · $0.0001148 2026-10-04 · $0.0001167 2026-10-04 00:12 · $0.0001148 2026-10-04 06:12 · $0.0001149 2026-10-04 09:12 · $0.0001149 2026-10-04 15:12 · $0.0001169 2026-10-04 18:13 · $0.0001169 2026-10-04 21:13 · $0.0001167 2026-10-05 · $0.0001166 2026-10-05 00:12 · $0.0001166 2026-10-05 03:12 · $0.0001166 2026-10-05 06:12 · $0.0001166 2026-10-05 09:12 · $0.0001166 2026-10-05 12:12 · $0.0001166 2026-10-05 15:12 · $0.0001166 2026-10-06 · $0.0001157 2026-10-06 00:12 · $0.0001165 2026-10-06 03:12 · $0.0001159 2026-10-06 06:12 · $0.0001159 2026-10-06 12:12 · $0.0001147 2026-10-06 18:12 · $0.0001157 2026-10-06 21:12 · $0.0001157 2026-10-07 · $0.0001118 2026-10-07 06:12 · $0.0001139 2026-10-07 09:12 · $0.0001143 2026-10-07 12:12 · $0.0001139 2026-10-07 18:12 · $0.0001118 2026-10-07 21:12 · $0.0001118 2026-10-08 · $0.0001084 2026-10-08 00:12 · $0.0001117 2026-10-08 03:12 · $0.0001121 2026-10-08 06:12 · $0.0001121 2026-10-08 09:12 · $0.0001105 2026-10-08 12:12 · $0.0001105 2026-10-08 15:12 · $0.0001084 2026-10-09 · $0.0001055 2026-10-09 00:12 · $0.0001053 2026-10-09 03:12 · $0.0001048 2026-10-09 06:12 · $0.0001048 2026-10-09 09:12 · $0.0001059 2026-10-09 12:13 · $0.0001059 2026-10-09 18:16 · $0.0001055 2026-10-10 · $0.0001052 2026-10-10 06:16 · $0.0001058 2026-10-10 12:16 · $0.0001051 2026-10-10 15:16 · $0.0001051 2026-10-10 21:16 · $0.0001052 2026-10-11 · $0.0001055 2026-10-11 00:16 · $0.0001044 2026-10-11 03:16 · $0.0001041 2026-10-11 06:16 · $0.0001041 2026-10-11 09:16 · $0.0001041 2026-10-11 12:16 · $0.0001042 2026-10-11 15:15 · $0.0001042 2026-10-11 18:15 · $0.0001068 2026-10-11 21:15 · $0.0001055 2026-10-12 · $0.0001023 2026-10-12 00:16 · $0.0001055 2026-10-12 03:15 · $0.0001055 2026-10-12 06:16 · $0.0001055 2026-10-12 09:16 · $0.0001064 2026-10-12 12:15 · $0.0001064 2026-10-12 15:16 · $0.0001042 2026-10-12 18:15 · $0.0001037 2026-10-12 21:21 · $0.0001023 2026-10-13 · $0.0001019 2026-10-13 00:16 · $0.0001021 2026-10-13 03:22 · $0.00009862 2026-10-13 06:16 · $0.00009862 2026-10-13 09:16 · $0.0001027 2026-10-13 12:17 · $0.0001027 2026-10-13 15:14 · $0.0001027 2026-10-13 18:14 · $0.0001027 2026-10-13 21:20 · $0.0001019 2026-10-14 · $0.00009874 2026-10-14 00:22 · $0.0001016 2026-10-14 03:16 · $0.0001016 2026-10-14 06:16 · $0.0001016 2026-10-14 09:16 · $0.0001016 2026-10-14 12:16 · $0.0001018 2026-10-14 21:15 · $0.00009874 2026-10-15 · $0.0001005 2026-10-15 00:15 · $0.00009874 2026-10-15 03:15 · $0.00009854 2026-10-15 06:15 · $0.00009755 2026-10-15 09:15 · $0.00009809 2026-10-15 12:15 · $0.00009809 2026-10-15 15:15 · $0.00009809 2026-10-15 18:16 · $0.0001005 2026-10-15 21:43 · $0.0001005 2026-10-16 · $0.00009897 2026-10-16 03:15 · $0.0001005 2026-10-16 06:15 · $0.00009981 2026-10-16 09:15 · $0.00009981 2026-10-16 15:15 · $0.00009999 2026-10-16 18:15 · $0.00009897 2026-10-16 21:15 · $0.00009897 2026-10-17 · $0.00009902 2026-10-17 00:15 · $0.00009902 2026-10-17 03:15 · $0.00009902 09-08 09-15 09-23 10-17 $0.00009902 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000939 $0.0001076 $0.0001145 $0.0001213 2026-09-08 · $0.0001028 2026-09-14 · $0.0001013 2026-09-15 · $0.00009603 2026-09-15 19:06 · $0.00009722 2026-09-15 22:19 · $0.00009603 2026-09-16 · $0.00009536 2026-09-16 01:32 · $0.00009603 2026-09-16 07:48 · $0.00009536 2026-09-16 13:38 · $0.00009536 2026-09-16 18:20 · $0.00009536 2026-09-16 22:16 · $0.00009536 2026-09-17 · $0.00009963 2026-09-17 00:35 · $0.00009661 2026-09-17 06:14 · $0.00009736 2026-09-17 11:44 · $0.00009816 2026-09-17 17:03 · $0.00009849 2026-09-17 20:24 · $0.00009894 2026-09-17 23:42 · $0.00009963 2026-09-18 · $0.0001102 2026-09-18 04:43 · $0.00009963 2026-09-18 09:49 · $0.0001036 2026-09-18 14:34 · $0.0001036 2026-09-18 18:32 · $0.0001102 2026-09-18 21:48 · $0.0001102 2026-09-19 · $0.0001095 2026-09-19 00:23 · $0.0001101 2026-09-19 05:56 · $0.0001098 2026-09-19 11:01 · $0.0001095 2026-09-20 · $0.0001075 2026-09-20 12:45 · $0.0001057 2026-09-20 13:13 · $0.0001057 2026-09-20 14:08 · $0.0001057 2026-09-20 15:07 · $0.0001057 2026-09-20 18:07 · $0.0001075 2026-09-20 21:07 · $0.0001075 2026-09-21 · $0.0001151 2026-09-21 00:07 · $0.0001078 2026-09-21 03:07 · $0.0001095 2026-09-21 06:07 · $0.000109 2026-09-21 09:07 · $0.0001093 2026-09-21 12:07 · $0.0001131 2026-09-21 15:07 · $0.0001131 2026-09-21 18:07 · $0.0001131 2026-09-21 21:07 · $0.0001151 2026-09-22 · $0.0001159 2026-09-22 00:07 · $0.0001164 2026-09-22 03:07 · $0.0001164 2026-09-22 06:07 · $0.0001137 2026-09-22 09:07 · $0.0001146 2026-09-22 12:07 · $0.0001138 2026-09-22 15:07 · $0.0001138 2026-09-22 18:07 · $0.0001138 2026-09-22 21:07 · $0.0001159 2026-09-23 · $0.000111 2026-09-23 00:07 · $0.0001159 2026-09-23 03:07 · $0.0001157 2026-09-23 06:07 · $0.0001159 2026-09-23 09:07 · $0.0001159 2026-09-23 12:07 · $0.0001159 2026-09-23 15:07 · $0.0001141 2026-09-23 18:07 · $0.000111 2026-09-23 21:07 · $0.000111 2026-09-24 · $0.0001136 2026-09-24 00:07 · $0.000111 2026-09-24 03:07 · $0.000111 2026-09-24 06:07 · $0.000111 2026-09-24 09:07 · $0.000111 2026-09-24 12:07 · $0.0001098 2026-09-24 15:07 · $0.0001109 2026-09-24 18:07 · $0.0001138 2026-09-24 21:07 · $0.0001136 2026-09-25 · $0.0001176 2026-09-25 00:07 · $0.0001136 2026-09-25 03:07 · $0.0001144 2026-09-25 06:07 · $0.0001144 2026-09-25 09:07 · $0.0001144 2026-09-25 12:07 · $0.000117 2026-09-25 15:07 · $0.0001171 2026-09-25 18:07 · $0.0001176 2026-09-25 21:07 · $0.0001176 2026-09-26 · $0.0001175 2026-09-26 00:07 · $0.0001176 2026-09-26 03:07 · $0.0001178 2026-09-26 05:13 · $0.0001175 2026-09-26 06:07 · $0.0001175 2026-09-26 07:25 · $0.0001175 2026-09-26 09:07 · $0.0001174 2026-09-26 11:44 · $0.0001174 2026-09-26 12:07 · $0.0001174 2026-09-26 15:07 · $0.0001173 2026-09-26 18:07 · $0.000118 2026-09-26 21:07 · $0.0001168 2026-09-27 · $0.0001179 2026-09-27 00:07 · $0.0001168 2026-09-27 03:07 · $0.0001176 2026-09-27 06:11 · $0.0001176 2026-09-27 09:10 · $0.0001199 2026-09-27 15:10 · $0.000118 2026-09-27 18:22 · $0.0001179 2026-09-27 21:19 · $0.0001179 2026-09-28 · $0.0001156 2026-09-28 00:25 · $0.0001175 2026-09-28 03:15 · $0.0001158 2026-09-28 06:12 · $0.0001154 2026-09-28 09:12 · $0.0001141 2026-09-28 12:12 · $0.0001143 2026-09-28 15:17 · $0.0001143 2026-09-28 18:18 · $0.0001143 2026-09-28 21:14 · $0.0001156 2026-09-29 · $0.0001139 2026-09-29 00:16 · $0.0001148 2026-09-29 03:12 · $0.0001126 2026-09-29 06:13 · $0.0001126 2026-09-29 09:18 · $0.000115 2026-09-29 12:17 · $0.000115 2026-09-29 21:12 · $0.0001139 2026-09-30 · $0.0001167 2026-09-30 00:12 · $0.0001139 2026-09-30 03:12 · $0.0001139 2026-09-30 06:12 · $0.0001139 2026-09-30 09:12 · $0.0001139 2026-09-30 12:12 · $0.0001139 2026-09-30 15:13 · $0.0001167 2026-09-30 18:12 · $0.0001167 2026-09-30 21:13 · $0.0001167 2026-10-01 · $0.0001138 2026-10-01 00:12 · $0.0001131 2026-10-01 03:12 · $0.0001131 2026-10-01 06:12 · $0.0001131 2026-10-01 12:12 · $0.0001131 2026-10-01 21:13 · $0.0001138 2026-10-02 · $0.0001156 2026-10-02 00:12 · $0.0001132 2026-10-02 03:13 · $0.0001132 2026-10-02 06:12 · $0.000116 2026-10-02 09:12 · $0.0001167 2026-10-02 15:12 · $0.0001169 2026-10-02 18:16 · $0.0001156 2026-10-02 21:13 · $0.0001156 2026-10-03 · $0.0001148 2026-10-03 00:12 · $0.000114 2026-10-03 03:13 · $0.000114 2026-10-03 06:12 · $0.000114 2026-10-03 09:12 · $0.000114 2026-10-03 15:12 · $0.0001143 2026-10-03 21:13 · $0.0001148 2026-10-04 · $0.0001167 2026-10-04 00:12 · $0.0001148 2026-10-04 06:12 · $0.0001149 2026-10-04 09:12 · $0.0001149 2026-10-04 15:12 · $0.0001169 2026-10-04 18:13 · $0.0001169 2026-10-04 21:13 · $0.0001167 2026-10-05 · $0.0001166 2026-10-05 00:12 · $0.0001166 2026-10-05 03:12 · $0.0001166 2026-10-05 06:12 · $0.0001166 2026-10-05 09:12 · $0.0001166 2026-10-05 12:12 · $0.0001166 2026-10-05 15:12 · $0.0001166 2026-10-06 · $0.0001157 2026-10-06 00:12 · $0.0001165 2026-10-06 03:12 · $0.0001159 2026-10-06 06:12 · $0.0001159 2026-10-06 12:12 · $0.0001147 2026-10-06 18:12 · $0.0001157 2026-10-06 21:12 · $0.0001157 2026-10-07 · $0.0001118 2026-10-07 06:12 · $0.0001139 2026-10-07 09:12 · $0.0001143 2026-10-07 12:12 · $0.0001139 2026-10-07 18:12 · $0.0001118 2026-10-07 21:12 · $0.0001118 2026-10-08 · $0.0001084 2026-10-08 00:12 · $0.0001117 2026-10-08 03:12 · $0.0001121 2026-10-08 06:12 · $0.0001121 2026-10-08 09:12 · $0.0001105 2026-10-08 12:12 · $0.0001105 2026-10-08 15:12 · $0.0001084 2026-10-09 · $0.0001055 2026-10-09 00:12 · $0.0001053 2026-10-09 03:12 · $0.0001048 2026-10-09 06:12 · $0.0001048 2026-10-09 09:12 · $0.0001059 2026-10-09 12:13 · $0.0001059 2026-10-09 18:16 · $0.0001055 2026-10-10 · $0.0001052 2026-10-10 06:16 · $0.0001058 2026-10-10 12:16 · $0.0001051 2026-10-10 15:16 · $0.0001051 2026-10-10 21:16 · $0.0001052 2026-10-11 · $0.0001055 2026-10-11 00:16 · $0.0001044 2026-10-11 03:16 · $0.0001041 2026-10-11 06:16 · $0.0001041 2026-10-11 09:16 · $0.0001041 2026-10-11 12:16 · $0.0001042 2026-10-11 15:15 · $0.0001042 2026-10-11 18:15 · $0.0001068 2026-10-11 21:15 · $0.0001055 2026-10-12 · $0.0001023 2026-10-12 00:16 · $0.0001055 2026-10-12 03:15 · $0.0001055 2026-10-12 06:16 · $0.0001055 2026-10-12 09:16 · $0.0001064 2026-10-12 12:15 · $0.0001064 2026-10-12 15:16 · $0.0001042 2026-10-12 18:15 · $0.0001037 2026-10-12 21:21 · $0.0001023 2026-10-13 · $0.0001019 2026-10-13 00:16 · $0.0001021 2026-10-13 03:22 · $0.00009862 2026-10-13 06:16 · $0.00009862 2026-10-13 09:16 · $0.0001027 2026-10-13 12:17 · $0.0001027 2026-10-13 15:14 · $0.0001027 2026-10-13 18:14 · $0.0001027 2026-10-13 21:20 · $0.0001019 2026-10-14 · $0.00009874 2026-10-14 00:22 · $0.0001016 2026-10-14 03:16 · $0.0001016 2026-10-14 06:16 · $0.0001016 2026-10-14 09:16 · $0.0001016 2026-10-14 12:16 · $0.0001018 2026-10-14 21:15 · $0.00009874 2026-10-15 · $0.0001005 2026-10-15 00:15 · $0.00009874 2026-10-15 03:15 · $0.00009854 2026-10-15 06:15 · $0.00009755 2026-10-15 09:15 · $0.00009809 2026-10-15 12:15 · $0.00009809 2026-10-15 15:15 · $0.00009809 2026-10-15 18:16 · $0.0001005 2026-10-15 21:43 · $0.0001005 2026-10-16 · $0.00009897 2026-10-16 03:15 · $0.0001005 2026-10-16 06:15 · $0.00009981 2026-10-16 09:15 · $0.00009981 2026-10-16 15:15 · $0.00009999 2026-10-16 18:15 · $0.00009897 2026-10-16 21:15 · $0.00009897 2026-10-17 · $0.00009902 2026-10-17 00:15 · $0.00009902 2026-10-17 03:15 · $0.00009902 09-08 09-15 09-23 10-17 $0.00009902 $0.0000941 $0.0001069 $0.0001140 $0.0001215 2026-09-08 · $0.0001028 2026-09-14 · $0.0001013 2026-09-15 · $0.00009603 2026-09-15 19:06 · $0.00009722 2026-09-15 22:19 · $0.00009603 2026-09-16 · $0.00009536 2026-09-16 01:32 · $0.00009603 2026-09-16 07:48 · $0.00009536 2026-09-16 13:38 · $0.00009536 2026-09-16 18:20 · $0.00009536 2026-09-16 22:16 · $0.00009536 2026-09-17 · $0.00009963 2026-09-17 00:35 · $0.00009661 2026-09-17 06:14 · $0.00009736 2026-09-17 11:44 · $0.00009816 2026-09-17 17:03 · $0.00009849 2026-09-17 20:24 · $0.00009894 2026-09-17 23:42 · $0.00009963 2026-09-18 · $0.0001102 2026-09-18 04:43 · $0.00009963 2026-09-18 09:49 · $0.0001036 2026-09-18 14:34 · $0.0001036 2026-09-18 18:32 · $0.0001102 2026-09-18 21:48 · $0.0001102 2026-09-19 · $0.0001095 2026-09-19 00:23 · $0.0001101 2026-09-19 05:56 · $0.0001098 2026-09-19 11:01 · $0.0001095 2026-09-20 · $0.0001075 2026-09-20 12:45 · $0.0001057 2026-09-20 13:13 · $0.0001057 2026-09-20 14:08 · $0.0001057 2026-09-20 15:07 · $0.0001057 2026-09-20 18:07 · $0.0001075 2026-09-20 21:07 · $0.0001075 2026-09-21 · $0.0001151 2026-09-21 00:07 · $0.0001078 2026-09-21 03:07 · $0.0001095 2026-09-21 06:07 · $0.000109 2026-09-21 09:07 · $0.0001093 2026-09-21 12:07 · $0.0001131 2026-09-21 15:07 · $0.0001131 2026-09-21 18:07 · $0.0001131 2026-09-21 21:07 · $0.0001151 2026-09-22 · $0.0001159 2026-09-22 00:07 · $0.0001164 2026-09-22 03:07 · $0.0001164 2026-09-22 06:07 · $0.0001137 2026-09-22 09:07 · $0.0001146 2026-09-22 12:07 · $0.0001138 2026-09-22 15:07 · $0.0001138 2026-09-22 18:07 · $0.0001138 2026-09-22 21:07 · $0.0001159 2026-09-23 · $0.000111 2026-09-23 00:07 · $0.0001159 2026-09-23 03:07 · $0.0001157 2026-09-23 06:07 · $0.0001159 2026-09-23 09:07 · $0.0001159 2026-09-23 12:07 · $0.0001159 2026-09-23 15:07 · $0.0001141 2026-09-23 18:07 · $0.000111 2026-09-23 21:07 · $0.000111 2026-09-24 · $0.0001136 2026-09-24 00:07 · $0.000111 2026-09-24 03:07 · $0.000111 2026-09-24 06:07 · $0.000111 2026-09-24 09:07 · $0.000111 2026-09-24 12:07 · $0.0001098 2026-09-24 15:07 · $0.0001109 2026-09-24 18:07 · $0.0001138 2026-09-24 21:07 · $0.0001136 2026-09-25 · $0.0001176 2026-09-25 00:07 · $0.0001136 2026-09-25 03:07 · $0.0001144 2026-09-25 06:07 · $0.0001144 2026-09-25 09:07 · $0.0001144 2026-09-25 12:07 · $0.000117 2026-09-25 15:07 · $0.0001171 2026-09-25 18:07 · $0.0001176 2026-09-25 21:07 · $0.0001176 2026-09-26 · $0.0001175 2026-09-26 00:07 · $0.0001176 2026-09-26 03:07 · $0.0001178 2026-09-26 05:13 · $0.0001175 2026-09-26 06:07 · $0.0001175 2026-09-26 07:25 · $0.0001175 2026-09-26 09:07 · $0.0001174 2026-09-26 11:44 · $0.0001174 2026-09-26 12:07 · $0.0001174 2026-09-26 15:07 · $0.0001173 2026-09-26 18:07 · $0.000118 2026-09-26 21:07 · $0.0001168 2026-09-27 · $0.0001179 2026-09-27 00:07 · $0.0001168 2026-09-27 03:07 · $0.0001176 2026-09-27 06:11 · $0.0001176 2026-09-27 09:10 · $0.0001199 2026-09-27 15:10 · $0.000118 2026-09-27 18:22 · $0.0001179 2026-09-27 21:19 · $0.0001179 2026-09-28 · $0.0001156 2026-09-28 00:25 · $0.0001175 2026-09-28 03:15 · $0.0001158 2026-09-28 06:12 · $0.0001154 2026-09-28 09:12 · $0.0001141 2026-09-28 12:12 · $0.0001143 2026-09-28 15:17 · $0.0001143 2026-09-28 18:18 · $0.0001143 2026-09-28 21:14 · $0.0001156 2026-09-29 · $0.0001139 2026-09-29 00:16 · $0.0001148 2026-09-29 03:12 · $0.0001126 2026-09-29 06:13 · $0.0001126 2026-09-29 09:18 · $0.000115 2026-09-29 12:17 · $0.000115 2026-09-29 21:12 · $0.0001139 2026-09-30 · $0.0001167 2026-09-30 00:12 · $0.0001139 2026-09-30 03:12 · $0.0001139 2026-09-30 06:12 · $0.0001139 2026-09-30 09:12 · $0.0001139 2026-09-30 12:12 · $0.0001139 2026-09-30 15:13 · $0.0001167 2026-09-30 18:12 · $0.0001167 2026-09-30 21:13 · $0.0001167 2026-10-01 · $0.0001138 2026-10-01 00:12 · $0.0001131 2026-10-01 03:12 · $0.0001131 2026-10-01 06:12 · $0.0001131 2026-10-01 12:12 · $0.0001131 2026-10-01 21:13 · $0.0001138 2026-10-02 · $0.0001156 2026-10-02 00:12 · $0.0001132 2026-10-02 03:13 · $0.0001132 2026-10-02 06:12 · $0.000116 2026-10-02 09:12 · $0.0001167 2026-10-02 15:12 · $0.0001169 2026-10-02 18:16 · $0.0001156 2026-10-02 21:13 · $0.0001156 2026-10-03 · $0.0001148 2026-10-03 00:12 · $0.000114 2026-10-03 03:13 · $0.000114 2026-10-03 06:12 · $0.000114 2026-10-03 09:12 · $0.000114 2026-10-03 15:12 · $0.0001143 2026-10-03 21:13 · $0.0001148 2026-10-04 · $0.0001167 2026-10-04 00:12 · $0.0001148 2026-10-04 06:12 · $0.0001149 2026-10-04 09:12 · $0.0001149 2026-10-04 15:12 · $0.0001169 2026-10-04 18:13 · $0.0001169 2026-10-04 21:13 · $0.0001167 2026-10-05 · $0.0001166 2026-10-05 00:12 · $0.0001166 2026-10-05 03:12 · $0.0001166 2026-10-05 06:12 · $0.0001166 2026-10-05 09:12 · $0.0001166 2026-10-05 12:12 · $0.0001166 2026-10-05 15:12 · $0.0001166 2026-10-06 · $0.0001157 2026-10-06 00:12 · $0.0001165 2026-10-06 03:12 · $0.0001159 2026-10-06 06:12 · $0.0001159 2026-10-06 12:12 · $0.0001147 2026-10-06 18:12 · $0.0001157 2026-10-06 21:12 · $0.0001157 2026-10-07 · $0.0001118 2026-10-07 06:12 · $0.0001139 2026-10-07 09:12 · $0.0001143 2026-10-07 12:12 · $0.0001139 2026-10-07 18:12 · $0.0001118 2026-10-07 21:12 · $0.0001118 2026-10-08 · $0.0001084 2026-10-08 00:12 · $0.0001117 2026-10-08 03:12 · $0.0001121 2026-10-08 06:12 · $0.0001121 2026-10-08 09:12 · $0.0001105 2026-10-08 12:12 · $0.0001105 2026-10-08 15:12 · $0.0001084 2026-10-09 · $0.0001055 2026-10-09 00:12 · $0.0001053 2026-10-09 03:12 · $0.0001048 2026-10-09 06:12 · $0.0001048 2026-10-09 09:12 · $0.0001059 2026-10-09 12:13 · $0.0001059 2026-10-09 18:16 · $0.0001055 2026-10-10 · $0.0001052 2026-10-10 06:16 · $0.0001058 2026-10-10 12:16 · $0.0001051 2026-10-10 15:16 · $0.0001051 2026-10-10 21:16 · $0.0001052 2026-10-11 · $0.0001055 2026-10-11 00:16 · $0.0001044 2026-10-11 03:16 · $0.0001041 2026-10-11 06:16 · $0.0001041 2026-10-11 09:16 · $0.0001041 2026-10-11 12:16 · $0.0001042 2026-10-11 15:15 · $0.0001042 2026-10-11 18:15 · $0.0001068 2026-10-11 21:15 · $0.0001055 2026-10-12 · $0.0001023 2026-10-12 00:16 · $0.0001055 2026-10-12 03:15 · $0.0001055 2026-10-12 06:16 · $0.0001055 2026-10-12 09:16 · $0.0001064 2026-10-12 12:15 · $0.0001064 2026-10-12 15:16 · $0.0001042 2026-10-12 18:15 · $0.0001037 2026-10-12 21:21 · $0.0001023 2026-10-13 · $0.0001019 2026-10-13 00:16 · $0.0001021 2026-10-13 03:22 · $0.00009862 2026-10-13 06:16 · $0.00009862 2026-10-13 09:16 · $0.0001027 2026-10-13 12:17 · $0.0001027 2026-10-13 15:14 · $0.0001027 2026-10-13 18:14 · $0.0001027 2026-10-13 21:20 · $0.0001019 2026-10-14 · $0.00009874 2026-10-14 00:22 · $0.0001016 2026-10-14 03:16 · $0.0001016 2026-10-14 06:16 · $0.0001016 2026-10-14 09:16 · $0.0001016 2026-10-14 12:16 · $0.0001018 2026-10-14 21:15 · $0.00009874 2026-10-15 · $0.0001005 2026-10-15 00:15 · $0.00009874 2026-10-15 03:15 · $0.00009854 2026-10-15 06:15 · $0.00009755 2026-10-15 09:15 · $0.00009809 2026-10-15 12:15 · $0.00009809 2026-10-15 15:15 · $0.00009809 2026-10-15 18:16 · $0.0001005 2026-10-15 21:43 · $0.0001005 2026-10-16 · $0.00009897 2026-10-16 03:15 · $0.0001005 2026-10-16 06:15 · $0.00009981 2026-10-16 09:15 · $0.00009981 2026-10-16 15:15 · $0.00009999 2026-10-16 18:15 · $0.00009897 2026-10-16 21:15 · $0.00009897 2026-10-17 · $0.00009902 2026-10-17 00:15 · $0.00009902 2026-10-17 03:15 · $0.00009902 09-08 09-15 09-23 10-17 $0.00009902 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$98789.82 $99075.66 $99361.50 $99647.34 $99933.19 2026-10-16 06:15 · $99.69K 2026-10-16 09:15 · $99.69K 2026-10-16 15:15 · $99.87K 2026-10-16 18:15 · $98.85K 2026-10-16 21:15 · $98.85K 2026-10-17 · $98.90K 2026-10-17 00:15 · $98.90K 2026-10-17 03:15 · $98.90K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $98.90K $98790.15 $99074.76 $99360.19 $99646.44 $99933.52 2026-10-16 06:15 · $99.69K 2026-10-16 09:15 · $99.69K 2026-10-16 15:15 · $99.87K 2026-10-16 18:15 · $98.85K 2026-10-16 21:15 · $98.85K 2026-10-17 · $98.90K 2026-10-17 00:15 · $98.90K 2026-10-17 03:15 · $98.90K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $98.90K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$96877.40 $102056.37 $104645.86 $107235.34 2026-10-10 06:16 · $105.65K 2026-10-10 12:16 · $105.01K 2026-10-10 15:16 · $104.94K 2026-10-10 21:16 · $105.03K 2026-10-11 · $105.33K 2026-10-11 00:16 · $104.25K 2026-10-11 03:16 · $103.99K 2026-10-11 06:16 · $103.99K 2026-10-11 09:16 · $103.99K 2026-10-11 12:16 · $104.05K 2026-10-11 15:15 · $104.05K 2026-10-11 18:15 · $106.68K 2026-10-11 21:15 · $105.33K 2026-10-12 · $102.22K 2026-10-12 00:16 · $105.33K 2026-10-12 03:15 · $105.33K 2026-10-12 06:16 · $105.33K 2026-10-12 09:16 · $106.27K 2026-10-12 12:15 · $106.27K 2026-10-12 15:16 · $104.04K 2026-10-12 18:15 · $103.53K 2026-10-12 21:21 · $102.22K 2026-10-13 · $101.78K 2026-10-13 00:16 · $102.01K 2026-10-13 03:22 · $98.50K 2026-10-13 06:16 · $98.50K 2026-10-13 09:16 · $102.60K 2026-10-13 12:17 · $102.60K 2026-10-13 15:14 · $102.60K 2026-10-13 18:14 · $102.60K 2026-10-13 21:20 · $101.78K 2026-10-14 · $98.62K 2026-10-14 00:22 · $101.52K 2026-10-14 03:16 · $101.52K 2026-10-14 06:16 · $101.52K 2026-10-14 09:16 · $101.52K 2026-10-14 12:16 · $101.68K 2026-10-14 21:15 · $98.62K 2026-10-15 · $100.41K 2026-10-15 00:15 · $98.62K 2026-10-15 03:15 · $98.42K 2026-10-15 06:15 · $97.43K 2026-10-15 09:15 · $97.97K 2026-10-15 12:15 · $97.97K 2026-10-15 15:15 · $97.97K 2026-10-15 18:16 · $100.41K 2026-10-15 21:43 · $100.41K 2026-10-16 · $98.85K 2026-10-16 03:15 · $100.41K 2026-10-16 06:15 · $99.69K 2026-10-16 09:15 · $99.69K 2026-10-16 15:15 · $99.87K 2026-10-16 18:15 · $98.85K 2026-10-16 21:15 · $98.85K 2026-10-17 · $98.90K 2026-10-17 00:15 · $98.90K 2026-10-17 03:15 · $98.90K 10-10 10-11 10-13 10-17 $98.90K $96903.62 $101951.56 $104573.30 $107262.46 2026-10-10 06:16 · $105.65K 2026-10-10 12:16 · $105.01K 2026-10-10 15:16 · $104.94K 2026-10-10 21:16 · $105.03K 2026-10-11 · $105.33K 2026-10-11 00:16 · $104.25K 2026-10-11 03:16 · $103.99K 2026-10-11 06:16 · $103.99K 2026-10-11 09:16 · $103.99K 2026-10-11 12:16 · $104.05K 2026-10-11 15:15 · $104.05K 2026-10-11 18:15 · $106.68K 2026-10-11 21:15 · $105.33K 2026-10-12 · $102.22K 2026-10-12 00:16 · $105.33K 2026-10-12 03:15 · $105.33K 2026-10-12 06:16 · $105.33K 2026-10-12 09:16 · $106.27K 2026-10-12 12:15 · $106.27K 2026-10-12 15:16 · $104.04K 2026-10-12 18:15 · $103.53K 2026-10-12 21:21 · $102.22K 2026-10-13 · $101.78K 2026-10-13 00:16 · $102.01K 2026-10-13 03:22 · $98.50K 2026-10-13 06:16 · $98.50K 2026-10-13 09:16 · $102.60K 2026-10-13 12:17 · $102.60K 2026-10-13 15:14 · $102.60K 2026-10-13 18:14 · $102.60K 2026-10-13 21:20 · $101.78K 2026-10-14 · $98.62K 2026-10-14 00:22 · $101.52K 2026-10-14 03:16 · $101.52K 2026-10-14 06:16 · $101.52K 2026-10-14 09:16 · $101.52K 2026-10-14 12:16 · $101.68K 2026-10-14 21:15 · $98.62K 2026-10-15 · $100.41K 2026-10-15 00:15 · $98.62K 2026-10-15 03:15 · $98.42K 2026-10-15 06:15 · $97.43K 2026-10-15 09:15 · $97.97K 2026-10-15 12:15 · $97.97K 2026-10-15 15:15 · $97.97K 2026-10-15 18:16 · $100.41K 2026-10-15 21:43 · $100.41K 2026-10-16 · $98.85K 2026-10-16 03:15 · $100.41K 2026-10-16 06:15 · $99.69K 2026-10-16 09:15 · $99.69K 2026-10-16 15:15 · $99.87K 2026-10-16 18:15 · $98.85K 2026-10-16 21:15 · $98.85K 2026-10-17 · $98.90K 2026-10-17 00:15 · $98.90K 2026-10-17 03:15 · $98.90K 10-10 10-11 10-13 10-17 $98.90K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$95894.74 $108486.49 $114782.37 $121078.24 2026-09-17 06:14 · $97.24K 2026-09-17 11:44 · $98.04K 2026-09-17 17:03 · $98.37K 2026-09-17 20:24 · $98.83K 2026-09-17 23:42 · $99.51K 2026-09-18 · $110.04K 2026-09-18 04:43 · $99.51K 2026-09-18 09:49 · $103.49K 2026-09-18 14:34 · $103.49K 2026-09-18 18:32 · $110.04K 2026-09-18 21:48 · $110.04K 2026-09-19 · $109.33K 2026-09-19 00:23 · $109.97K 2026-09-19 05:56 · $109.71K 2026-09-19 11:01 · $109.33K 2026-09-20 · $107.37K 2026-09-20 12:45 · $105.56K 2026-09-20 13:13 · $105.56K 2026-09-20 14:08 · $105.56K 2026-09-20 15:07 · $105.56K 2026-09-20 18:07 · $107.37K 2026-09-20 21:07 · $107.37K 2026-09-21 · $115.01K 2026-09-21 00:07 · $107.69K 2026-09-21 03:07 · $109.35K 2026-09-21 06:07 · $108.91K 2026-09-21 09:07 · $109.14K 2026-09-21 12:07 · $112.98K 2026-09-21 15:07 · $112.98K 2026-09-21 18:07 · $112.98K 2026-09-21 21:07 · $115.01K 2026-09-22 · $115.78K 2026-09-22 00:07 · $116.22K 2026-09-22 03:07 · $116.22K 2026-09-22 06:07 · $113.56K 2026-09-22 09:07 · $114.48K 2026-09-22 12:07 · $113.65K 2026-09-22 15:07 · $113.65K 2026-09-22 18:07 · $113.65K 2026-09-22 21:07 · $115.78K 2026-09-23 · $110.82K 2026-09-23 00:07 · $115.78K 2026-09-23 03:07 · $115.53K 2026-09-23 06:07 · $115.77K 2026-09-23 09:07 · $115.77K 2026-09-23 12:07 · $115.77K 2026-09-23 15:07 · $113.99K 2026-09-23 18:07 · $110.82K 2026-09-23 21:07 · $110.82K 2026-09-24 · $113.48K 2026-09-24 00:07 · $110.82K 2026-09-24 03:07 · $110.82K 2026-09-24 06:07 · $110.82K 2026-09-24 09:07 · $110.82K 2026-09-24 12:07 · $109.70K 2026-09-24 15:07 · $110.81K 2026-09-24 18:07 · $113.67K 2026-09-24 21:07 · $113.48K 2026-09-25 · $117.49K 2026-09-25 00:07 · $113.48K 2026-09-25 03:07 · $114.26K 2026-09-25 06:07 · $114.26K 2026-09-25 09:07 · $114.26K 2026-09-25 12:07 · $116.82K 2026-09-25 15:07 · $116.93K 2026-09-25 18:07 · $117.49K 2026-09-25 21:07 · $117.49K 2026-09-26 · $117.32K 2026-09-26 00:07 · $117.49K 2026-09-26 03:07 · $117.70K 2026-09-26 05:13 · $117.32K 2026-09-26 06:07 · $117.32K 2026-09-26 07:25 · $117.32K 2026-09-26 09:07 · $117.29K 2026-09-26 11:44 · $117.29K 2026-09-26 12:07 · $117.29K 2026-09-26 15:07 · $117.20K 2026-09-26 18:07 · $117.89K 2026-09-26 21:07 · $116.68K 2026-09-27 · $117.73K 2026-09-27 00:07 · $116.68K 2026-09-27 03:07 · $117.43K 2026-09-27 06:11 · $117.43K 2026-09-27 09:10 · $119.73K 2026-09-27 15:10 · $117.90K 2026-09-27 18:22 · $117.73K 2026-09-27 21:19 · $117.73K 2026-09-28 · $115.50K 2026-09-28 00:25 · $117.34K 2026-09-28 03:15 · $115.62K 2026-09-28 06:12 · $115.23K 2026-09-28 09:12 · $113.95K 2026-09-28 12:12 · $114.13K 2026-09-28 15:17 · $114.13K 2026-09-28 18:18 · $114.13K 2026-09-28 21:14 · $115.50K 2026-09-29 · $113.79K 2026-09-29 00:16 · $114.64K 2026-09-29 03:12 · $112.43K 2026-09-29 06:13 · $112.43K 2026-09-29 09:18 · $114.86K 2026-09-29 12:17 · $114.86K 2026-09-29 21:12 · $113.79K 2026-09-30 · $116.58K 2026-09-30 00:12 · $113.79K 2026-09-30 03:12 · $113.79K 2026-09-30 06:12 · $113.79K 2026-09-30 09:12 · $113.79K 2026-09-30 12:12 · $113.79K 2026-09-30 15:13 · $116.58K 2026-09-30 18:12 · $116.58K 2026-09-30 21:13 · $116.58K 2026-10-01 · $113.64K 2026-10-01 00:12 · $112.99K 2026-10-01 03:12 · $112.99K 2026-10-01 06:12 · $112.99K 2026-10-01 12:12 · $112.99K 2026-10-01 21:13 · $113.64K 2026-10-02 · $115.46K 2026-10-02 00:12 · $113.06K 2026-10-02 03:13 · $113.06K 2026-10-02 06:12 · $115.90K 2026-10-02 09:12 · $116.57K 2026-10-02 15:12 · $116.77K 2026-10-02 18:16 · $115.46K 2026-10-02 21:13 · $115.46K 2026-10-03 · $114.66K 2026-10-03 00:12 · $113.91K 2026-10-03 03:13 · $113.88K 2026-10-03 06:12 · $113.88K 2026-10-03 09:12 · $113.88K 2026-10-03 15:12 · $114.19K 2026-10-03 21:13 · $114.66K 2026-10-04 · $116.61K 2026-10-04 00:12 · $114.66K 2026-10-04 06:12 · $114.72K 2026-10-04 09:12 · $114.72K 2026-10-04 15:12 · $116.75K 2026-10-04 18:13 · $116.75K 2026-10-04 21:13 · $116.61K 2026-10-05 · $116.49K 2026-10-05 00:12 · $116.49K 2026-10-05 03:12 · $116.49K 2026-10-05 06:12 · $116.49K 2026-10-05 09:12 · $116.49K 2026-10-05 12:12 · $116.49K 2026-10-05 15:12 · $116.49K 2026-10-06 · $115.56K 2026-10-06 00:12 · $116.38K 2026-10-06 03:12 · $115.80K 2026-10-06 06:12 · $115.80K 2026-10-06 12:12 · $114.55K 2026-10-06 18:12 · $115.56K 2026-10-06 21:12 · $115.56K 2026-10-07 · $111.66K 2026-10-07 06:12 · $113.74K 2026-10-07 09:12 · $114.20K 2026-10-07 12:12 · $113.73K 2026-10-07 18:12 · $111.66K 2026-10-07 21:12 · $111.66K 2026-10-08 · $108.25K 2026-10-08 00:12 · $111.55K 2026-10-08 03:12 · $111.92K 2026-10-08 06:12 · $111.92K 2026-10-08 09:12 · $110.38K 2026-10-08 12:12 · $110.38K 2026-10-08 15:12 · $108.25K 2026-10-09 · $105.34K 2026-10-09 00:12 · $105.12K 2026-10-09 03:12 · $104.70K 2026-10-09 06:12 · $104.70K 2026-10-09 09:12 · $105.73K 2026-10-09 12:13 · $105.73K 2026-10-09 18:16 · $105.34K 2026-10-10 · $105.03K 2026-10-10 06:16 · $105.65K 2026-10-10 12:16 · $105.01K 2026-10-10 15:16 · $104.94K 2026-10-10 21:16 · $105.03K 2026-10-11 · $105.33K 2026-10-11 00:16 · $104.25K 2026-10-11 03:16 · $103.99K 2026-10-11 06:16 · $103.99K 2026-10-11 09:16 · $103.99K 2026-10-11 12:16 · $104.05K 2026-10-11 15:15 · $104.05K 2026-10-11 18:15 · $106.68K 2026-10-11 21:15 · $105.33K 2026-10-12 · $102.22K 2026-10-12 00:16 · $105.33K 2026-10-12 03:15 · $105.33K 2026-10-12 06:16 · $105.33K 2026-10-12 09:16 · $106.27K 2026-10-12 12:15 · $106.27K 2026-10-12 15:16 · $104.04K 2026-10-12 18:15 · $103.53K 2026-10-12 21:21 · $102.22K 2026-10-13 · $101.78K 2026-10-13 00:16 · $102.01K 2026-10-13 03:22 · $98.50K 2026-10-13 06:16 · $98.50K 2026-10-13 09:16 · $102.60K 2026-10-13 12:17 · $102.60K 2026-10-13 15:14 · $102.60K 2026-10-13 18:14 · $102.60K 2026-10-13 21:20 · $101.78K 2026-10-14 · $98.62K 2026-10-14 00:22 · $101.52K 2026-10-14 03:16 · $101.52K 2026-10-14 06:16 · $101.52K 2026-10-14 09:16 · $101.52K 2026-10-14 12:16 · $101.68K 2026-10-14 21:15 · $98.62K 2026-10-15 · $100.41K 2026-10-15 00:15 · $98.62K 2026-10-15 03:15 · $98.42K 2026-10-15 06:15 · $97.43K 2026-10-15 09:15 · $97.97K 2026-10-15 12:15 · $97.97K 2026-10-15 15:15 · $97.97K 2026-10-15 18:16 · $100.41K 2026-10-15 21:43 · $100.41K 2026-10-16 · $98.85K 2026-10-16 03:15 · $100.41K 2026-10-16 06:15 · $99.69K 2026-10-16 09:15 · $99.69K 2026-10-16 15:15 · $99.87K 2026-10-16 18:15 · $98.85K 2026-10-16 21:15 · $98.85K 2026-10-17 · $98.90K 2026-10-17 00:15 · $98.90K 2026-10-17 03:15 · $98.90K 09-17 09-23 09-29 10-17 $98.90K $96037.73 $107902.37 $114373.53 $121232.78 2026-09-17 06:14 · $97.24K 2026-09-17 11:44 · $98.04K 2026-09-17 17:03 · $98.37K 2026-09-17 20:24 · $98.83K 2026-09-17 23:42 · $99.51K 2026-09-18 · $110.04K 2026-09-18 04:43 · $99.51K 2026-09-18 09:49 · $103.49K 2026-09-18 14:34 · $103.49K 2026-09-18 18:32 · $110.04K 2026-09-18 21:48 · $110.04K 2026-09-19 · $109.33K 2026-09-19 00:23 · $109.97K 2026-09-19 05:56 · $109.71K 2026-09-19 11:01 · $109.33K 2026-09-20 · $107.37K 2026-09-20 12:45 · $105.56K 2026-09-20 13:13 · $105.56K 2026-09-20 14:08 · $105.56K 2026-09-20 15:07 · $105.56K 2026-09-20 18:07 · $107.37K 2026-09-20 21:07 · $107.37K 2026-09-21 · $115.01K 2026-09-21 00:07 · $107.69K 2026-09-21 03:07 · $109.35K 2026-09-21 06:07 · $108.91K 2026-09-21 09:07 · $109.14K 2026-09-21 12:07 · $112.98K 2026-09-21 15:07 · $112.98K 2026-09-21 18:07 · $112.98K 2026-09-21 21:07 · $115.01K 2026-09-22 · $115.78K 2026-09-22 00:07 · $116.22K 2026-09-22 03:07 · $116.22K 2026-09-22 06:07 · $113.56K 2026-09-22 09:07 · $114.48K 2026-09-22 12:07 · $113.65K 2026-09-22 15:07 · $113.65K 2026-09-22 18:07 · $113.65K 2026-09-22 21:07 · $115.78K 2026-09-23 · $110.82K 2026-09-23 00:07 · $115.78K 2026-09-23 03:07 · $115.53K 2026-09-23 06:07 · $115.77K 2026-09-23 09:07 · $115.77K 2026-09-23 12:07 · $115.77K 2026-09-23 15:07 · $113.99K 2026-09-23 18:07 · $110.82K 2026-09-23 21:07 · $110.82K 2026-09-24 · $113.48K 2026-09-24 00:07 · $110.82K 2026-09-24 03:07 · $110.82K 2026-09-24 06:07 · $110.82K 2026-09-24 09:07 · $110.82K 2026-09-24 12:07 · $109.70K 2026-09-24 15:07 · $110.81K 2026-09-24 18:07 · $113.67K 2026-09-24 21:07 · $113.48K 2026-09-25 · $117.49K 2026-09-25 00:07 · $113.48K 2026-09-25 03:07 · $114.26K 2026-09-25 06:07 · $114.26K 2026-09-25 09:07 · $114.26K 2026-09-25 12:07 · $116.82K 2026-09-25 15:07 · $116.93K 2026-09-25 18:07 · $117.49K 2026-09-25 21:07 · $117.49K 2026-09-26 · $117.32K 2026-09-26 00:07 · $117.49K 2026-09-26 03:07 · $117.70K 2026-09-26 05:13 · $117.32K 2026-09-26 06:07 · $117.32K 2026-09-26 07:25 · $117.32K 2026-09-26 09:07 · $117.29K 2026-09-26 11:44 · $117.29K 2026-09-26 12:07 · $117.29K 2026-09-26 15:07 · $117.20K 2026-09-26 18:07 · $117.89K 2026-09-26 21:07 · $116.68K 2026-09-27 · $117.73K 2026-09-27 00:07 · $116.68K 2026-09-27 03:07 · $117.43K 2026-09-27 06:11 · $117.43K 2026-09-27 09:10 · $119.73K 2026-09-27 15:10 · $117.90K 2026-09-27 18:22 · $117.73K 2026-09-27 21:19 · $117.73K 2026-09-28 · $115.50K 2026-09-28 00:25 · $117.34K 2026-09-28 03:15 · $115.62K 2026-09-28 06:12 · $115.23K 2026-09-28 09:12 · $113.95K 2026-09-28 12:12 · $114.13K 2026-09-28 15:17 · $114.13K 2026-09-28 18:18 · $114.13K 2026-09-28 21:14 · $115.50K 2026-09-29 · $113.79K 2026-09-29 00:16 · $114.64K 2026-09-29 03:12 · $112.43K 2026-09-29 06:13 · $112.43K 2026-09-29 09:18 · $114.86K 2026-09-29 12:17 · $114.86K 2026-09-29 21:12 · $113.79K 2026-09-30 · $116.58K 2026-09-30 00:12 · $113.79K 2026-09-30 03:12 · $113.79K 2026-09-30 06:12 · $113.79K 2026-09-30 09:12 · $113.79K 2026-09-30 12:12 · $113.79K 2026-09-30 15:13 · $116.58K 2026-09-30 18:12 · $116.58K 2026-09-30 21:13 · $116.58K 2026-10-01 · $113.64K 2026-10-01 00:12 · $112.99K 2026-10-01 03:12 · $112.99K 2026-10-01 06:12 · $112.99K 2026-10-01 12:12 · $112.99K 2026-10-01 21:13 · $113.64K 2026-10-02 · $115.46K 2026-10-02 00:12 · $113.06K 2026-10-02 03:13 · $113.06K 2026-10-02 06:12 · $115.90K 2026-10-02 09:12 · $116.57K 2026-10-02 15:12 · $116.77K 2026-10-02 18:16 · $115.46K 2026-10-02 21:13 · $115.46K 2026-10-03 · $114.66K 2026-10-03 00:12 · $113.91K 2026-10-03 03:13 · $113.88K 2026-10-03 06:12 · $113.88K 2026-10-03 09:12 · $113.88K 2026-10-03 15:12 · $114.19K 2026-10-03 21:13 · $114.66K 2026-10-04 · $116.61K 2026-10-04 00:12 · $114.66K 2026-10-04 06:12 · $114.72K 2026-10-04 09:12 · $114.72K 2026-10-04 15:12 · $116.75K 2026-10-04 18:13 · $116.75K 2026-10-04 21:13 · $116.61K 2026-10-05 · $116.49K 2026-10-05 00:12 · $116.49K 2026-10-05 03:12 · $116.49K 2026-10-05 06:12 · $116.49K 2026-10-05 09:12 · $116.49K 2026-10-05 12:12 · $116.49K 2026-10-05 15:12 · $116.49K 2026-10-06 · $115.56K 2026-10-06 00:12 · $116.38K 2026-10-06 03:12 · $115.80K 2026-10-06 06:12 · $115.80K 2026-10-06 12:12 · $114.55K 2026-10-06 18:12 · $115.56K 2026-10-06 21:12 · $115.56K 2026-10-07 · $111.66K 2026-10-07 06:12 · $113.74K 2026-10-07 09:12 · $114.20K 2026-10-07 12:12 · $113.73K 2026-10-07 18:12 · $111.66K 2026-10-07 21:12 · $111.66K 2026-10-08 · $108.25K 2026-10-08 00:12 · $111.55K 2026-10-08 03:12 · $111.92K 2026-10-08 06:12 · $111.92K 2026-10-08 09:12 · $110.38K 2026-10-08 12:12 · $110.38K 2026-10-08 15:12 · $108.25K 2026-10-09 · $105.34K 2026-10-09 00:12 · $105.12K 2026-10-09 03:12 · $104.70K 2026-10-09 06:12 · $104.70K 2026-10-09 09:12 · $105.73K 2026-10-09 12:13 · $105.73K 2026-10-09 18:16 · $105.34K 2026-10-10 · $105.03K 2026-10-10 06:16 · $105.65K 2026-10-10 12:16 · $105.01K 2026-10-10 15:16 · $104.94K 2026-10-10 21:16 · $105.03K 2026-10-11 · $105.33K 2026-10-11 00:16 · $104.25K 2026-10-11 03:16 · $103.99K 2026-10-11 06:16 · $103.99K 2026-10-11 09:16 · $103.99K 2026-10-11 12:16 · $104.05K 2026-10-11 15:15 · $104.05K 2026-10-11 18:15 · $106.68K 2026-10-11 21:15 · $105.33K 2026-10-12 · $102.22K 2026-10-12 00:16 · $105.33K 2026-10-12 03:15 · $105.33K 2026-10-12 06:16 · $105.33K 2026-10-12 09:16 · $106.27K 2026-10-12 12:15 · $106.27K 2026-10-12 15:16 · $104.04K 2026-10-12 18:15 · $103.53K 2026-10-12 21:21 · $102.22K 2026-10-13 · $101.78K 2026-10-13 00:16 · $102.01K 2026-10-13 03:22 · $98.50K 2026-10-13 06:16 · $98.50K 2026-10-13 09:16 · $102.60K 2026-10-13 12:17 · $102.60K 2026-10-13 15:14 · $102.60K 2026-10-13 18:14 · $102.60K 2026-10-13 21:20 · $101.78K 2026-10-14 · $98.62K 2026-10-14 00:22 · $101.52K 2026-10-14 03:16 · $101.52K 2026-10-14 06:16 · $101.52K 2026-10-14 09:16 · $101.52K 2026-10-14 12:16 · $101.68K 2026-10-14 21:15 · $98.62K 2026-10-15 · $100.41K 2026-10-15 00:15 · $98.62K 2026-10-15 03:15 · $98.42K 2026-10-15 06:15 · $97.43K 2026-10-15 09:15 · $97.97K 2026-10-15 12:15 · $97.97K 2026-10-15 15:15 · $97.97K 2026-10-15 18:16 · $100.41K 2026-10-15 21:43 · $100.41K 2026-10-16 · $98.85K 2026-10-16 03:15 · $100.41K 2026-10-16 06:15 · $99.69K 2026-10-16 09:15 · $99.69K 2026-10-16 15:15 · $99.87K 2026-10-16 18:15 · $98.85K 2026-10-16 21:15 · $98.85K 2026-10-17 · $98.90K 2026-10-17 00:15 · $98.90K 2026-10-17 03:15 · $98.90K 09-17 09-23 09-29 10-17 $98.90K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$73035.51 $85369.67 $110038.00 $122372.16 2026-08-09 · $75.68K 2026-08-10 · $76.36K 2026-08-16 · $76.17K 2026-08-17 · $76.02K 2026-08-18 · $77.68K 2026-08-19 · $77.68K 2026-08-24 · $96.32K 2026-08-30 · $112.63K 2026-08-31 · $107.40K 2026-09-06 · $105.07K 2026-09-07 · $101.70K 2026-09-08 · $102.69K 2026-09-14 · $101.19K 2026-09-15 · $95.92K 2026-09-15 19:06 · $97.11K 2026-09-15 22:19 · $95.92K 2026-09-16 · $95.25K 2026-09-16 01:32 · $95.92K 2026-09-16 07:48 · $95.25K 2026-09-16 13:38 · $95.25K 2026-09-16 18:20 · $95.25K 2026-09-16 22:16 · $95.25K 2026-09-17 · $99.51K 2026-09-17 00:35 · $96.50K 2026-09-17 06:14 · $97.24K 2026-09-17 11:44 · $98.04K 2026-09-17 17:03 · $98.37K 2026-09-17 20:24 · $98.83K 2026-09-17 23:42 · $99.51K 2026-09-18 · $110.04K 2026-09-18 04:43 · $99.51K 2026-09-18 09:49 · $103.49K 2026-09-18 14:34 · $103.49K 2026-09-18 18:32 · $110.04K 2026-09-18 21:48 · $110.04K 2026-09-19 · $109.33K 2026-09-19 00:23 · $109.97K 2026-09-19 05:56 · $109.71K 2026-09-19 11:01 · $109.33K 2026-09-20 · $107.37K 2026-09-20 12:45 · $105.56K 2026-09-20 13:13 · $105.56K 2026-09-20 14:08 · $105.56K 2026-09-20 15:07 · $105.56K 2026-09-20 18:07 · $107.37K 2026-09-20 21:07 · $107.37K 2026-09-21 · $115.01K 2026-09-21 00:07 · $107.69K 2026-09-21 03:07 · $109.35K 2026-09-21 06:07 · $108.91K 2026-09-21 09:07 · $109.14K 2026-09-21 12:07 · $112.98K 2026-09-21 15:07 · $112.98K 2026-09-21 18:07 · $112.98K 2026-09-21 21:07 · $115.01K 2026-09-22 · $115.78K 2026-09-22 00:07 · $116.22K 2026-09-22 03:07 · $116.22K 2026-09-22 06:07 · $113.56K 2026-09-22 09:07 · $114.48K 2026-09-22 12:07 · $113.65K 2026-09-22 15:07 · $113.65K 2026-09-22 18:07 · $113.65K 2026-09-22 21:07 · $115.78K 2026-09-23 · $110.82K 2026-09-23 00:07 · $115.78K 2026-09-23 03:07 · $115.53K 2026-09-23 06:07 · $115.77K 2026-09-23 09:07 · $115.77K 2026-09-23 12:07 · $115.77K 2026-09-23 15:07 · $113.99K 2026-09-23 18:07 · $110.82K 2026-09-23 21:07 · $110.82K 2026-09-24 · $113.48K 2026-09-24 00:07 · $110.82K 2026-09-24 03:07 · $110.82K 2026-09-24 06:07 · $110.82K 2026-09-24 09:07 · $110.82K 2026-09-24 12:07 · $109.70K 2026-09-24 15:07 · $110.81K 2026-09-24 18:07 · $113.67K 2026-09-24 21:07 · $113.48K 2026-09-25 · $117.49K 2026-09-25 00:07 · $113.48K 2026-09-25 03:07 · $114.26K 2026-09-25 06:07 · $114.26K 2026-09-25 09:07 · $114.26K 2026-09-25 12:07 · $116.82K 2026-09-25 15:07 · $116.93K 2026-09-25 18:07 · $117.49K 2026-09-25 21:07 · $117.49K 2026-09-26 · $117.32K 2026-09-26 00:07 · $117.49K 2026-09-26 03:07 · $117.70K 2026-09-26 05:13 · $117.32K 2026-09-26 06:07 · $117.32K 2026-09-26 07:25 · $117.32K 2026-09-26 09:07 · $117.29K 2026-09-26 11:44 · $117.29K 2026-09-26 12:07 · $117.29K 2026-09-26 15:07 · $117.20K 2026-09-26 18:07 · $117.89K 2026-09-26 21:07 · $116.68K 2026-09-27 · $117.73K 2026-09-27 00:07 · $116.68K 2026-09-27 03:07 · $117.43K 2026-09-27 06:11 · $117.43K 2026-09-27 09:10 · $119.73K 2026-09-27 15:10 · $117.90K 2026-09-27 18:22 · $117.73K 2026-09-27 21:19 · $117.73K 2026-09-28 · $115.50K 2026-09-28 00:25 · $117.34K 2026-09-28 03:15 · $115.62K 2026-09-28 06:12 · $115.23K 2026-09-28 09:12 · $113.95K 2026-09-28 12:12 · $114.13K 2026-09-28 15:17 · $114.13K 2026-09-28 18:18 · $114.13K 2026-09-28 21:14 · $115.50K 2026-09-29 · $113.79K 2026-09-29 00:16 · $114.64K 2026-09-29 03:12 · $112.43K 2026-09-29 06:13 · $112.43K 2026-09-29 09:18 · $114.86K 2026-09-29 12:17 · $114.86K 2026-09-29 21:12 · $113.79K 2026-09-30 · $116.58K 2026-09-30 00:12 · $113.79K 2026-09-30 03:12 · $113.79K 2026-09-30 06:12 · $113.79K 2026-09-30 09:12 · $113.79K 2026-09-30 12:12 · $113.79K 2026-09-30 15:13 · $116.58K 2026-09-30 18:12 · $116.58K 2026-09-30 21:13 · $116.58K 2026-10-01 · $113.64K 2026-10-01 00:12 · $112.99K 2026-10-01 03:12 · $112.99K 2026-10-01 06:12 · $112.99K 2026-10-01 12:12 · $112.99K 2026-10-01 21:13 · $113.64K 2026-10-02 · $115.46K 2026-10-02 00:12 · $113.06K 2026-10-02 03:13 · $113.06K 2026-10-02 06:12 · $115.90K 2026-10-02 09:12 · $116.57K 2026-10-02 15:12 · $116.77K 2026-10-02 18:16 · $115.46K 2026-10-02 21:13 · $115.46K 2026-10-03 · $114.66K 2026-10-03 00:12 · $113.91K 2026-10-03 03:13 · $113.88K 2026-10-03 06:12 · $113.88K 2026-10-03 09:12 · $113.88K 2026-10-03 15:12 · $114.19K 2026-10-03 21:13 · $114.66K 2026-10-04 · $116.61K 2026-10-04 00:12 · $114.66K 2026-10-04 06:12 · $114.72K 2026-10-04 09:12 · $114.72K 2026-10-04 15:12 · $116.75K 2026-10-04 18:13 · $116.75K 2026-10-04 21:13 · $116.61K 2026-10-05 · $116.49K 2026-10-05 00:12 · $116.49K 2026-10-05 03:12 · $116.49K 2026-10-05 06:12 · $116.49K 2026-10-05 09:12 · $116.49K 2026-10-05 12:12 · $116.49K 2026-10-05 15:12 · $116.49K 2026-10-06 · $115.56K 2026-10-06 00:12 · $116.38K 2026-10-06 03:12 · $115.80K 2026-10-06 06:12 · $115.80K 2026-10-06 12:12 · $114.55K 2026-10-06 18:12 · $115.56K 2026-10-06 21:12 · $115.56K 2026-10-07 · $111.66K 2026-10-07 06:12 · $113.74K 2026-10-07 09:12 · $114.20K 2026-10-07 12:12 · $113.73K 2026-10-07 18:12 · $111.66K 2026-10-07 21:12 · $111.66K 2026-10-08 · $108.25K 2026-10-08 00:12 · $111.55K 2026-10-08 03:12 · $111.92K 2026-10-08 06:12 · $111.92K 2026-10-08 09:12 · $110.38K 2026-10-08 12:12 · $110.38K 2026-10-08 15:12 · $108.25K 2026-10-09 · $105.34K 2026-10-09 00:12 · $105.12K 2026-10-09 03:12 · $104.70K 2026-10-09 06:12 · $104.70K 2026-10-09 09:12 · $105.73K 2026-10-09 12:13 · $105.73K 2026-10-09 18:16 · $105.34K 2026-10-10 · $105.03K 2026-10-10 06:16 · $105.65K 2026-10-10 12:16 · $105.01K 2026-10-10 15:16 · $104.94K 2026-10-10 21:16 · $105.03K 2026-10-11 · $105.33K 2026-10-11 00:16 · $104.25K 2026-10-11 03:16 · $103.99K 2026-10-11 06:16 · $103.99K 2026-10-11 09:16 · $103.99K 2026-10-11 12:16 · $104.05K 2026-10-11 15:15 · $104.05K 2026-10-11 18:15 · $106.68K 2026-10-11 21:15 · $105.33K 2026-10-12 · $102.22K 2026-10-12 00:16 · $105.33K 2026-10-12 03:15 · $105.33K 2026-10-12 06:16 · $105.33K 2026-10-12 09:16 · $106.27K 2026-10-12 12:15 · $106.27K 2026-10-12 15:16 · $104.04K 2026-10-12 18:15 · $103.53K 2026-10-12 21:21 · $102.22K 2026-10-13 · $101.78K 2026-10-13 00:16 · $102.01K 2026-10-13 03:22 · $98.50K 2026-10-13 06:16 · $98.50K 2026-10-13 09:16 · $102.60K 2026-10-13 12:17 · $102.60K 2026-10-13 15:14 · $102.60K 2026-10-13 18:14 · $102.60K 2026-10-13 21:20 · $101.78K 2026-10-14 · $98.62K 2026-10-14 00:22 · $101.52K 2026-10-14 03:16 · $101.52K 2026-10-14 06:16 · $101.52K 2026-10-14 09:16 · $101.52K 2026-10-14 12:16 · $101.68K 2026-10-14 21:15 · $98.62K 2026-10-15 · $100.41K 2026-10-15 00:15 · $98.62K 2026-10-15 03:15 · $98.42K 2026-10-15 06:15 · $97.43K 2026-10-15 09:15 · $97.97K 2026-10-15 12:15 · $97.97K 2026-10-15 15:15 · $97.97K 2026-10-15 18:16 · $100.41K 2026-10-15 21:43 · $100.41K 2026-10-16 · $98.85K 2026-10-16 03:15 · $100.41K 2026-10-16 06:15 · $99.69K 2026-10-16 09:15 · $99.69K 2026-10-16 15:15 · $99.87K 2026-10-16 18:15 · $98.85K 2026-10-16 21:15 · $98.85K 2026-10-17 · $98.90K 2026-10-17 00:15 · $98.90K 2026-10-17 03:15 · $98.90K 08-09 08-24 09-07 10-17 $98.90K $73623.96 $83714.89 $95188.90 $108235.53 $123070.35 2026-08-09 · $75.68K 2026-08-10 · $76.36K 2026-08-16 · $76.17K 2026-08-17 · $76.02K 2026-08-18 · $77.68K 2026-08-19 · $77.68K 2026-08-24 · $96.32K 2026-08-30 · $112.63K 2026-08-31 · $107.40K 2026-09-06 · $105.07K 2026-09-07 · $101.70K 2026-09-08 · $102.69K 2026-09-14 · $101.19K 2026-09-15 · $95.92K 2026-09-15 19:06 · $97.11K 2026-09-15 22:19 · $95.92K 2026-09-16 · $95.25K 2026-09-16 01:32 · $95.92K 2026-09-16 07:48 · $95.25K 2026-09-16 13:38 · $95.25K 2026-09-16 18:20 · $95.25K 2026-09-16 22:16 · $95.25K 2026-09-17 · $99.51K 2026-09-17 00:35 · $96.50K 2026-09-17 06:14 · $97.24K 2026-09-17 11:44 · $98.04K 2026-09-17 17:03 · $98.37K 2026-09-17 20:24 · $98.83K 2026-09-17 23:42 · $99.51K 2026-09-18 · $110.04K 2026-09-18 04:43 · $99.51K 2026-09-18 09:49 · $103.49K 2026-09-18 14:34 · $103.49K 2026-09-18 18:32 · $110.04K 2026-09-18 21:48 · $110.04K 2026-09-19 · $109.33K 2026-09-19 00:23 · $109.97K 2026-09-19 05:56 · $109.71K 2026-09-19 11:01 · $109.33K 2026-09-20 · $107.37K 2026-09-20 12:45 · $105.56K 2026-09-20 13:13 · $105.56K 2026-09-20 14:08 · $105.56K 2026-09-20 15:07 · $105.56K 2026-09-20 18:07 · $107.37K 2026-09-20 21:07 · $107.37K 2026-09-21 · $115.01K 2026-09-21 00:07 · $107.69K 2026-09-21 03:07 · $109.35K 2026-09-21 06:07 · $108.91K 2026-09-21 09:07 · $109.14K 2026-09-21 12:07 · $112.98K 2026-09-21 15:07 · $112.98K 2026-09-21 18:07 · $112.98K 2026-09-21 21:07 · $115.01K 2026-09-22 · $115.78K 2026-09-22 00:07 · $116.22K 2026-09-22 03:07 · $116.22K 2026-09-22 06:07 · $113.56K 2026-09-22 09:07 · $114.48K 2026-09-22 12:07 · $113.65K 2026-09-22 15:07 · $113.65K 2026-09-22 18:07 · $113.65K 2026-09-22 21:07 · $115.78K 2026-09-23 · $110.82K 2026-09-23 00:07 · $115.78K 2026-09-23 03:07 · $115.53K 2026-09-23 06:07 · $115.77K 2026-09-23 09:07 · $115.77K 2026-09-23 12:07 · $115.77K 2026-09-23 15:07 · $113.99K 2026-09-23 18:07 · $110.82K 2026-09-23 21:07 · $110.82K 2026-09-24 · $113.48K 2026-09-24 00:07 · $110.82K 2026-09-24 03:07 · $110.82K 2026-09-24 06:07 · $110.82K 2026-09-24 09:07 · $110.82K 2026-09-24 12:07 · $109.70K 2026-09-24 15:07 · $110.81K 2026-09-24 18:07 · $113.67K 2026-09-24 21:07 · $113.48K 2026-09-25 · $117.49K 2026-09-25 00:07 · $113.48K 2026-09-25 03:07 · $114.26K 2026-09-25 06:07 · $114.26K 2026-09-25 09:07 · $114.26K 2026-09-25 12:07 · $116.82K 2026-09-25 15:07 · $116.93K 2026-09-25 18:07 · $117.49K 2026-09-25 21:07 · $117.49K 2026-09-26 · $117.32K 2026-09-26 00:07 · $117.49K 2026-09-26 03:07 · $117.70K 2026-09-26 05:13 · $117.32K 2026-09-26 06:07 · $117.32K 2026-09-26 07:25 · $117.32K 2026-09-26 09:07 · $117.29K 2026-09-26 11:44 · $117.29K 2026-09-26 12:07 · $117.29K 2026-09-26 15:07 · $117.20K 2026-09-26 18:07 · $117.89K 2026-09-26 21:07 · $116.68K 2026-09-27 · $117.73K 2026-09-27 00:07 · $116.68K 2026-09-27 03:07 · $117.43K 2026-09-27 06:11 · $117.43K 2026-09-27 09:10 · $119.73K 2026-09-27 15:10 · $117.90K 2026-09-27 18:22 · $117.73K 2026-09-27 21:19 · $117.73K 2026-09-28 · $115.50K 2026-09-28 00:25 · $117.34K 2026-09-28 03:15 · $115.62K 2026-09-28 06:12 · $115.23K 2026-09-28 09:12 · $113.95K 2026-09-28 12:12 · $114.13K 2026-09-28 15:17 · $114.13K 2026-09-28 18:18 · $114.13K 2026-09-28 21:14 · $115.50K 2026-09-29 · $113.79K 2026-09-29 00:16 · $114.64K 2026-09-29 03:12 · $112.43K 2026-09-29 06:13 · $112.43K 2026-09-29 09:18 · $114.86K 2026-09-29 12:17 · $114.86K 2026-09-29 21:12 · $113.79K 2026-09-30 · $116.58K 2026-09-30 00:12 · $113.79K 2026-09-30 03:12 · $113.79K 2026-09-30 06:12 · $113.79K 2026-09-30 09:12 · $113.79K 2026-09-30 12:12 · $113.79K 2026-09-30 15:13 · $116.58K 2026-09-30 18:12 · $116.58K 2026-09-30 21:13 · $116.58K 2026-10-01 · $113.64K 2026-10-01 00:12 · $112.99K 2026-10-01 03:12 · $112.99K 2026-10-01 06:12 · $112.99K 2026-10-01 12:12 · $112.99K 2026-10-01 21:13 · $113.64K 2026-10-02 · $115.46K 2026-10-02 00:12 · $113.06K 2026-10-02 03:13 · $113.06K 2026-10-02 06:12 · $115.90K 2026-10-02 09:12 · $116.57K 2026-10-02 15:12 · $116.77K 2026-10-02 18:16 · $115.46K 2026-10-02 21:13 · $115.46K 2026-10-03 · $114.66K 2026-10-03 00:12 · $113.91K 2026-10-03 03:13 · $113.88K 2026-10-03 06:12 · $113.88K 2026-10-03 09:12 · $113.88K 2026-10-03 15:12 · $114.19K 2026-10-03 21:13 · $114.66K 2026-10-04 · $116.61K 2026-10-04 00:12 · $114.66K 2026-10-04 06:12 · $114.72K 2026-10-04 09:12 · $114.72K 2026-10-04 15:12 · $116.75K 2026-10-04 18:13 · $116.75K 2026-10-04 21:13 · $116.61K 2026-10-05 · $116.49K 2026-10-05 00:12 · $116.49K 2026-10-05 03:12 · $116.49K 2026-10-05 06:12 · $116.49K 2026-10-05 09:12 · $116.49K 2026-10-05 12:12 · $116.49K 2026-10-05 15:12 · $116.49K 2026-10-06 · $115.56K 2026-10-06 00:12 · $116.38K 2026-10-06 03:12 · $115.80K 2026-10-06 06:12 · $115.80K 2026-10-06 12:12 · $114.55K 2026-10-06 18:12 · $115.56K 2026-10-06 21:12 · $115.56K 2026-10-07 · $111.66K 2026-10-07 06:12 · $113.74K 2026-10-07 09:12 · $114.20K 2026-10-07 12:12 · $113.73K 2026-10-07 18:12 · $111.66K 2026-10-07 21:12 · $111.66K 2026-10-08 · $108.25K 2026-10-08 00:12 · $111.55K 2026-10-08 03:12 · $111.92K 2026-10-08 06:12 · $111.92K 2026-10-08 09:12 · $110.38K 2026-10-08 12:12 · $110.38K 2026-10-08 15:12 · $108.25K 2026-10-09 · $105.34K 2026-10-09 00:12 · $105.12K 2026-10-09 03:12 · $104.70K 2026-10-09 06:12 · $104.70K 2026-10-09 09:12 · $105.73K 2026-10-09 12:13 · $105.73K 2026-10-09 18:16 · $105.34K 2026-10-10 · $105.03K 2026-10-10 06:16 · $105.65K 2026-10-10 12:16 · $105.01K 2026-10-10 15:16 · $104.94K 2026-10-10 21:16 · $105.03K 2026-10-11 · $105.33K 2026-10-11 00:16 · $104.25K 2026-10-11 03:16 · $103.99K 2026-10-11 06:16 · $103.99K 2026-10-11 09:16 · $103.99K 2026-10-11 12:16 · $104.05K 2026-10-11 15:15 · $104.05K 2026-10-11 18:15 · $106.68K 2026-10-11 21:15 · $105.33K 2026-10-12 · $102.22K 2026-10-12 00:16 · $105.33K 2026-10-12 03:15 · $105.33K 2026-10-12 06:16 · $105.33K 2026-10-12 09:16 · $106.27K 2026-10-12 12:15 · $106.27K 2026-10-12 15:16 · $104.04K 2026-10-12 18:15 · $103.53K 2026-10-12 21:21 · $102.22K 2026-10-13 · $101.78K 2026-10-13 00:16 · $102.01K 2026-10-13 03:22 · $98.50K 2026-10-13 06:16 · $98.50K 2026-10-13 09:16 · $102.60K 2026-10-13 12:17 · $102.60K 2026-10-13 15:14 · $102.60K 2026-10-13 18:14 · $102.60K 2026-10-13 21:20 · $101.78K 2026-10-14 · $98.62K 2026-10-14 00:22 · $101.52K 2026-10-14 03:16 · $101.52K 2026-10-14 06:16 · $101.52K 2026-10-14 09:16 · $101.52K 2026-10-14 12:16 · $101.68K 2026-10-14 21:15 · $98.62K 2026-10-15 · $100.41K 2026-10-15 00:15 · $98.62K 2026-10-15 03:15 · $98.42K 2026-10-15 06:15 · $97.43K 2026-10-15 09:15 · $97.97K 2026-10-15 12:15 · $97.97K 2026-10-15 15:15 · $97.97K 2026-10-15 18:16 · $100.41K 2026-10-15 21:43 · $100.41K 2026-10-16 · $98.85K 2026-10-16 03:15 · $100.41K 2026-10-16 06:15 · $99.69K 2026-10-16 09:15 · $99.69K 2026-10-16 15:15 · $99.87K 2026-10-16 18:15 · $98.85K 2026-10-16 21:15 · $98.85K 2026-10-17 · $98.90K 2026-10-17 00:15 · $98.90K 2026-10-17 03:15 · $98.90K 08-09 08-24 09-07 10-17 $98.90K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$73035.51 $85369.67 $110038.00 $122372.16 2026-08-09 · $75.68K 2026-08-10 · $76.36K 2026-08-16 · $76.17K 2026-08-17 · $76.02K 2026-08-18 · $77.68K 2026-08-19 · $77.68K 2026-08-24 · $96.32K 2026-08-30 · $112.63K 2026-08-31 · $107.40K 2026-09-06 · $105.07K 2026-09-07 · $101.70K 2026-09-08 · $102.69K 2026-09-14 · $101.19K 2026-09-15 · $95.92K 2026-09-15 19:06 · $97.11K 2026-09-15 22:19 · $95.92K 2026-09-16 · $95.25K 2026-09-16 01:32 · $95.92K 2026-09-16 07:48 · $95.25K 2026-09-16 13:38 · $95.25K 2026-09-16 18:20 · $95.25K 2026-09-16 22:16 · $95.25K 2026-09-17 · $99.51K 2026-09-17 00:35 · $96.50K 2026-09-17 06:14 · $97.24K 2026-09-17 11:44 · $98.04K 2026-09-17 17:03 · $98.37K 2026-09-17 20:24 · $98.83K 2026-09-17 23:42 · $99.51K 2026-09-18 · $110.04K 2026-09-18 04:43 · $99.51K 2026-09-18 09:49 · $103.49K 2026-09-18 14:34 · $103.49K 2026-09-18 18:32 · $110.04K 2026-09-18 21:48 · $110.04K 2026-09-19 · $109.33K 2026-09-19 00:23 · $109.97K 2026-09-19 05:56 · $109.71K 2026-09-19 11:01 · $109.33K 2026-09-20 · $107.37K 2026-09-20 12:45 · $105.56K 2026-09-20 13:13 · $105.56K 2026-09-20 14:08 · $105.56K 2026-09-20 15:07 · $105.56K 2026-09-20 18:07 · $107.37K 2026-09-20 21:07 · $107.37K 2026-09-21 · $115.01K 2026-09-21 00:07 · $107.69K 2026-09-21 03:07 · $109.35K 2026-09-21 06:07 · $108.91K 2026-09-21 09:07 · $109.14K 2026-09-21 12:07 · $112.98K 2026-09-21 15:07 · $112.98K 2026-09-21 18:07 · $112.98K 2026-09-21 21:07 · $115.01K 2026-09-22 · $115.78K 2026-09-22 00:07 · $116.22K 2026-09-22 03:07 · $116.22K 2026-09-22 06:07 · $113.56K 2026-09-22 09:07 · $114.48K 2026-09-22 12:07 · $113.65K 2026-09-22 15:07 · $113.65K 2026-09-22 18:07 · $113.65K 2026-09-22 21:07 · $115.78K 2026-09-23 · $110.82K 2026-09-23 00:07 · $115.78K 2026-09-23 03:07 · $115.53K 2026-09-23 06:07 · $115.77K 2026-09-23 09:07 · $115.77K 2026-09-23 12:07 · $115.77K 2026-09-23 15:07 · $113.99K 2026-09-23 18:07 · $110.82K 2026-09-23 21:07 · $110.82K 2026-09-24 · $113.48K 2026-09-24 00:07 · $110.82K 2026-09-24 03:07 · $110.82K 2026-09-24 06:07 · $110.82K 2026-09-24 09:07 · $110.82K 2026-09-24 12:07 · $109.70K 2026-09-24 15:07 · $110.81K 2026-09-24 18:07 · $113.67K 2026-09-24 21:07 · $113.48K 2026-09-25 · $117.49K 2026-09-25 00:07 · $113.48K 2026-09-25 03:07 · $114.26K 2026-09-25 06:07 · $114.26K 2026-09-25 09:07 · $114.26K 2026-09-25 12:07 · $116.82K 2026-09-25 15:07 · $116.93K 2026-09-25 18:07 · $117.49K 2026-09-25 21:07 · $117.49K 2026-09-26 · $117.32K 2026-09-26 00:07 · $117.49K 2026-09-26 03:07 · $117.70K 2026-09-26 05:13 · $117.32K 2026-09-26 06:07 · $117.32K 2026-09-26 07:25 · $117.32K 2026-09-26 09:07 · $117.29K 2026-09-26 11:44 · $117.29K 2026-09-26 12:07 · $117.29K 2026-09-26 15:07 · $117.20K 2026-09-26 18:07 · $117.89K 2026-09-26 21:07 · $116.68K 2026-09-27 · $117.73K 2026-09-27 00:07 · $116.68K 2026-09-27 03:07 · $117.43K 2026-09-27 06:11 · $117.43K 2026-09-27 09:10 · $119.73K 2026-09-27 15:10 · $117.90K 2026-09-27 18:22 · $117.73K 2026-09-27 21:19 · $117.73K 2026-09-28 · $115.50K 2026-09-28 00:25 · $117.34K 2026-09-28 03:15 · $115.62K 2026-09-28 06:12 · $115.23K 2026-09-28 09:12 · $113.95K 2026-09-28 12:12 · $114.13K 2026-09-28 15:17 · $114.13K 2026-09-28 18:18 · $114.13K 2026-09-28 21:14 · $115.50K 2026-09-29 · $113.79K 2026-09-29 00:16 · $114.64K 2026-09-29 03:12 · $112.43K 2026-09-29 06:13 · $112.43K 2026-09-29 09:18 · $114.86K 2026-09-29 12:17 · $114.86K 2026-09-29 21:12 · $113.79K 2026-09-30 · $116.58K 2026-09-30 00:12 · $113.79K 2026-09-30 03:12 · $113.79K 2026-09-30 06:12 · $113.79K 2026-09-30 09:12 · $113.79K 2026-09-30 12:12 · $113.79K 2026-09-30 15:13 · $116.58K 2026-09-30 18:12 · $116.58K 2026-09-30 21:13 · $116.58K 2026-10-01 · $113.64K 2026-10-01 00:12 · $112.99K 2026-10-01 03:12 · $112.99K 2026-10-01 06:12 · $112.99K 2026-10-01 12:12 · $112.99K 2026-10-01 21:13 · $113.64K 2026-10-02 · $115.46K 2026-10-02 00:12 · $113.06K 2026-10-02 03:13 · $113.06K 2026-10-02 06:12 · $115.90K 2026-10-02 09:12 · $116.57K 2026-10-02 15:12 · $116.77K 2026-10-02 18:16 · $115.46K 2026-10-02 21:13 · $115.46K 2026-10-03 · $114.66K 2026-10-03 00:12 · $113.91K 2026-10-03 03:13 · $113.88K 2026-10-03 06:12 · $113.88K 2026-10-03 09:12 · $113.88K 2026-10-03 15:12 · $114.19K 2026-10-03 21:13 · $114.66K 2026-10-04 · $116.61K 2026-10-04 00:12 · $114.66K 2026-10-04 06:12 · $114.72K 2026-10-04 09:12 · $114.72K 2026-10-04 15:12 · $116.75K 2026-10-04 18:13 · $116.75K 2026-10-04 21:13 · $116.61K 2026-10-05 · $116.49K 2026-10-05 00:12 · $116.49K 2026-10-05 03:12 · $116.49K 2026-10-05 06:12 · $116.49K 2026-10-05 09:12 · $116.49K 2026-10-05 12:12 · $116.49K 2026-10-05 15:12 · $116.49K 2026-10-06 · $115.56K 2026-10-06 00:12 · $116.38K 2026-10-06 03:12 · $115.80K 2026-10-06 06:12 · $115.80K 2026-10-06 12:12 · $114.55K 2026-10-06 18:12 · $115.56K 2026-10-06 21:12 · $115.56K 2026-10-07 · $111.66K 2026-10-07 06:12 · $113.74K 2026-10-07 09:12 · $114.20K 2026-10-07 12:12 · $113.73K 2026-10-07 18:12 · $111.66K 2026-10-07 21:12 · $111.66K 2026-10-08 · $108.25K 2026-10-08 00:12 · $111.55K 2026-10-08 03:12 · $111.92K 2026-10-08 06:12 · $111.92K 2026-10-08 09:12 · $110.38K 2026-10-08 12:12 · $110.38K 2026-10-08 15:12 · $108.25K 2026-10-09 · $105.34K 2026-10-09 00:12 · $105.12K 2026-10-09 03:12 · $104.70K 2026-10-09 06:12 · $104.70K 2026-10-09 09:12 · $105.73K 2026-10-09 12:13 · $105.73K 2026-10-09 18:16 · $105.34K 2026-10-10 · $105.03K 2026-10-10 06:16 · $105.65K 2026-10-10 12:16 · $105.01K 2026-10-10 15:16 · $104.94K 2026-10-10 21:16 · $105.03K 2026-10-11 · $105.33K 2026-10-11 00:16 · $104.25K 2026-10-11 03:16 · $103.99K 2026-10-11 06:16 · $103.99K 2026-10-11 09:16 · $103.99K 2026-10-11 12:16 · $104.05K 2026-10-11 15:15 · $104.05K 2026-10-11 18:15 · $106.68K 2026-10-11 21:15 · $105.33K 2026-10-12 · $102.22K 2026-10-12 00:16 · $105.33K 2026-10-12 03:15 · $105.33K 2026-10-12 06:16 · $105.33K 2026-10-12 09:16 · $106.27K 2026-10-12 12:15 · $106.27K 2026-10-12 15:16 · $104.04K 2026-10-12 18:15 · $103.53K 2026-10-12 21:21 · $102.22K 2026-10-13 · $101.78K 2026-10-13 00:16 · $102.01K 2026-10-13 03:22 · $98.50K 2026-10-13 06:16 · $98.50K 2026-10-13 09:16 · $102.60K 2026-10-13 12:17 · $102.60K 2026-10-13 15:14 · $102.60K 2026-10-13 18:14 · $102.60K 2026-10-13 21:20 · $101.78K 2026-10-14 · $98.62K 2026-10-14 00:22 · $101.52K 2026-10-14 03:16 · $101.52K 2026-10-14 06:16 · $101.52K 2026-10-14 09:16 · $101.52K 2026-10-14 12:16 · $101.68K 2026-10-14 21:15 · $98.62K 2026-10-15 · $100.41K 2026-10-15 00:15 · $98.62K 2026-10-15 03:15 · $98.42K 2026-10-15 06:15 · $97.43K 2026-10-15 09:15 · $97.97K 2026-10-15 12:15 · $97.97K 2026-10-15 15:15 · $97.97K 2026-10-15 18:16 · $100.41K 2026-10-15 21:43 · $100.41K 2026-10-16 · $98.85K 2026-10-16 03:15 · $100.41K 2026-10-16 06:15 · $99.69K 2026-10-16 09:15 · $99.69K 2026-10-16 15:15 · $99.87K 2026-10-16 18:15 · $98.85K 2026-10-16 21:15 · $98.85K 2026-10-17 · $98.90K 2026-10-17 00:15 · $98.90K 2026-10-17 03:15 · $98.90K 08-09 08-24 09-07 10-17 $98.90K $73623.96 $83714.89 $95188.90 $108235.53 $123070.35 2026-08-09 · $75.68K 2026-08-10 · $76.36K 2026-08-16 · $76.17K 2026-08-17 · $76.02K 2026-08-18 · $77.68K 2026-08-19 · $77.68K 2026-08-24 · $96.32K 2026-08-30 · $112.63K 2026-08-31 · $107.40K 2026-09-06 · $105.07K 2026-09-07 · $101.70K 2026-09-08 · $102.69K 2026-09-14 · $101.19K 2026-09-15 · $95.92K 2026-09-15 19:06 · $97.11K 2026-09-15 22:19 · $95.92K 2026-09-16 · $95.25K 2026-09-16 01:32 · $95.92K 2026-09-16 07:48 · $95.25K 2026-09-16 13:38 · $95.25K 2026-09-16 18:20 · $95.25K 2026-09-16 22:16 · $95.25K 2026-09-17 · $99.51K 2026-09-17 00:35 · $96.50K 2026-09-17 06:14 · $97.24K 2026-09-17 11:44 · $98.04K 2026-09-17 17:03 · $98.37K 2026-09-17 20:24 · $98.83K 2026-09-17 23:42 · $99.51K 2026-09-18 · $110.04K 2026-09-18 04:43 · $99.51K 2026-09-18 09:49 · $103.49K 2026-09-18 14:34 · $103.49K 2026-09-18 18:32 · $110.04K 2026-09-18 21:48 · $110.04K 2026-09-19 · $109.33K 2026-09-19 00:23 · $109.97K 2026-09-19 05:56 · $109.71K 2026-09-19 11:01 · $109.33K 2026-09-20 · $107.37K 2026-09-20 12:45 · $105.56K 2026-09-20 13:13 · $105.56K 2026-09-20 14:08 · $105.56K 2026-09-20 15:07 · $105.56K 2026-09-20 18:07 · $107.37K 2026-09-20 21:07 · $107.37K 2026-09-21 · $115.01K 2026-09-21 00:07 · $107.69K 2026-09-21 03:07 · $109.35K 2026-09-21 06:07 · $108.91K 2026-09-21 09:07 · $109.14K 2026-09-21 12:07 · $112.98K 2026-09-21 15:07 · $112.98K 2026-09-21 18:07 · $112.98K 2026-09-21 21:07 · $115.01K 2026-09-22 · $115.78K 2026-09-22 00:07 · $116.22K 2026-09-22 03:07 · $116.22K 2026-09-22 06:07 · $113.56K 2026-09-22 09:07 · $114.48K 2026-09-22 12:07 · $113.65K 2026-09-22 15:07 · $113.65K 2026-09-22 18:07 · $113.65K 2026-09-22 21:07 · $115.78K 2026-09-23 · $110.82K 2026-09-23 00:07 · $115.78K 2026-09-23 03:07 · $115.53K 2026-09-23 06:07 · $115.77K 2026-09-23 09:07 · $115.77K 2026-09-23 12:07 · $115.77K 2026-09-23 15:07 · $113.99K 2026-09-23 18:07 · $110.82K 2026-09-23 21:07 · $110.82K 2026-09-24 · $113.48K 2026-09-24 00:07 · $110.82K 2026-09-24 03:07 · $110.82K 2026-09-24 06:07 · $110.82K 2026-09-24 09:07 · $110.82K 2026-09-24 12:07 · $109.70K 2026-09-24 15:07 · $110.81K 2026-09-24 18:07 · $113.67K 2026-09-24 21:07 · $113.48K 2026-09-25 · $117.49K 2026-09-25 00:07 · $113.48K 2026-09-25 03:07 · $114.26K 2026-09-25 06:07 · $114.26K 2026-09-25 09:07 · $114.26K 2026-09-25 12:07 · $116.82K 2026-09-25 15:07 · $116.93K 2026-09-25 18:07 · $117.49K 2026-09-25 21:07 · $117.49K 2026-09-26 · $117.32K 2026-09-26 00:07 · $117.49K 2026-09-26 03:07 · $117.70K 2026-09-26 05:13 · $117.32K 2026-09-26 06:07 · $117.32K 2026-09-26 07:25 · $117.32K 2026-09-26 09:07 · $117.29K 2026-09-26 11:44 · $117.29K 2026-09-26 12:07 · $117.29K 2026-09-26 15:07 · $117.20K 2026-09-26 18:07 · $117.89K 2026-09-26 21:07 · $116.68K 2026-09-27 · $117.73K 2026-09-27 00:07 · $116.68K 2026-09-27 03:07 · $117.43K 2026-09-27 06:11 · $117.43K 2026-09-27 09:10 · $119.73K 2026-09-27 15:10 · $117.90K 2026-09-27 18:22 · $117.73K 2026-09-27 21:19 · $117.73K 2026-09-28 · $115.50K 2026-09-28 00:25 · $117.34K 2026-09-28 03:15 · $115.62K 2026-09-28 06:12 · $115.23K 2026-09-28 09:12 · $113.95K 2026-09-28 12:12 · $114.13K 2026-09-28 15:17 · $114.13K 2026-09-28 18:18 · $114.13K 2026-09-28 21:14 · $115.50K 2026-09-29 · $113.79K 2026-09-29 00:16 · $114.64K 2026-09-29 03:12 · $112.43K 2026-09-29 06:13 · $112.43K 2026-09-29 09:18 · $114.86K 2026-09-29 12:17 · $114.86K 2026-09-29 21:12 · $113.79K 2026-09-30 · $116.58K 2026-09-30 00:12 · $113.79K 2026-09-30 03:12 · $113.79K 2026-09-30 06:12 · $113.79K 2026-09-30 09:12 · $113.79K 2026-09-30 12:12 · $113.79K 2026-09-30 15:13 · $116.58K 2026-09-30 18:12 · $116.58K 2026-09-30 21:13 · $116.58K 2026-10-01 · $113.64K 2026-10-01 00:12 · $112.99K 2026-10-01 03:12 · $112.99K 2026-10-01 06:12 · $112.99K 2026-10-01 12:12 · $112.99K 2026-10-01 21:13 · $113.64K 2026-10-02 · $115.46K 2026-10-02 00:12 · $113.06K 2026-10-02 03:13 · $113.06K 2026-10-02 06:12 · $115.90K 2026-10-02 09:12 · $116.57K 2026-10-02 15:12 · $116.77K 2026-10-02 18:16 · $115.46K 2026-10-02 21:13 · $115.46K 2026-10-03 · $114.66K 2026-10-03 00:12 · $113.91K 2026-10-03 03:13 · $113.88K 2026-10-03 06:12 · $113.88K 2026-10-03 09:12 · $113.88K 2026-10-03 15:12 · $114.19K 2026-10-03 21:13 · $114.66K 2026-10-04 · $116.61K 2026-10-04 00:12 · $114.66K 2026-10-04 06:12 · $114.72K 2026-10-04 09:12 · $114.72K 2026-10-04 15:12 · $116.75K 2026-10-04 18:13 · $116.75K 2026-10-04 21:13 · $116.61K 2026-10-05 · $116.49K 2026-10-05 00:12 · $116.49K 2026-10-05 03:12 · $116.49K 2026-10-05 06:12 · $116.49K 2026-10-05 09:12 · $116.49K 2026-10-05 12:12 · $116.49K 2026-10-05 15:12 · $116.49K 2026-10-06 · $115.56K 2026-10-06 00:12 · $116.38K 2026-10-06 03:12 · $115.80K 2026-10-06 06:12 · $115.80K 2026-10-06 12:12 · $114.55K 2026-10-06 18:12 · $115.56K 2026-10-06 21:12 · $115.56K 2026-10-07 · $111.66K 2026-10-07 06:12 · $113.74K 2026-10-07 09:12 · $114.20K 2026-10-07 12:12 · $113.73K 2026-10-07 18:12 · $111.66K 2026-10-07 21:12 · $111.66K 2026-10-08 · $108.25K 2026-10-08 00:12 · $111.55K 2026-10-08 03:12 · $111.92K 2026-10-08 06:12 · $111.92K 2026-10-08 09:12 · $110.38K 2026-10-08 12:12 · $110.38K 2026-10-08 15:12 · $108.25K 2026-10-09 · $105.34K 2026-10-09 00:12 · $105.12K 2026-10-09 03:12 · $104.70K 2026-10-09 06:12 · $104.70K 2026-10-09 09:12 · $105.73K 2026-10-09 12:13 · $105.73K 2026-10-09 18:16 · $105.34K 2026-10-10 · $105.03K 2026-10-10 06:16 · $105.65K 2026-10-10 12:16 · $105.01K 2026-10-10 15:16 · $104.94K 2026-10-10 21:16 · $105.03K 2026-10-11 · $105.33K 2026-10-11 00:16 · $104.25K 2026-10-11 03:16 · $103.99K 2026-10-11 06:16 · $103.99K 2026-10-11 09:16 · $103.99K 2026-10-11 12:16 · $104.05K 2026-10-11 15:15 · $104.05K 2026-10-11 18:15 · $106.68K 2026-10-11 21:15 · $105.33K 2026-10-12 · $102.22K 2026-10-12 00:16 · $105.33K 2026-10-12 03:15 · $105.33K 2026-10-12 06:16 · $105.33K 2026-10-12 09:16 · $106.27K 2026-10-12 12:15 · $106.27K 2026-10-12 15:16 · $104.04K 2026-10-12 18:15 · $103.53K 2026-10-12 21:21 · $102.22K 2026-10-13 · $101.78K 2026-10-13 00:16 · $102.01K 2026-10-13 03:22 · $98.50K 2026-10-13 06:16 · $98.50K 2026-10-13 09:16 · $102.60K 2026-10-13 12:17 · $102.60K 2026-10-13 15:14 · $102.60K 2026-10-13 18:14 · $102.60K 2026-10-13 21:20 · $101.78K 2026-10-14 · $98.62K 2026-10-14 00:22 · $101.52K 2026-10-14 03:16 · $101.52K 2026-10-14 06:16 · $101.52K 2026-10-14 09:16 · $101.52K 2026-10-14 12:16 · $101.68K 2026-10-14 21:15 · $98.62K 2026-10-15 · $100.41K 2026-10-15 00:15 · $98.62K 2026-10-15 03:15 · $98.42K 2026-10-15 06:15 · $97.43K 2026-10-15 09:15 · $97.97K 2026-10-15 12:15 · $97.97K 2026-10-15 15:15 · $97.97K 2026-10-15 18:16 · $100.41K 2026-10-15 21:43 · $100.41K 2026-10-16 · $98.85K 2026-10-16 03:15 · $100.41K 2026-10-16 06:15 · $99.69K 2026-10-16 09:15 · $99.69K 2026-10-16 15:15 · $99.87K 2026-10-16 18:15 · $98.85K 2026-10-16 21:15 · $98.85K 2026-10-17 · $98.90K 2026-10-17 00:15 · $98.90K 2026-10-17 03:15 · $98.90K 08-09 08-24 09-07 10-17 $98.90K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
SNAI statistics Circulating supply
998.81M SNAI (100.0%)
Low measured
$0.00009536 · 09-16
High measured
$0.0001199 · 09-27
About SwarmNode.ai SwarmNode.ai (SNAI) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SNAI price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00009902 $98.90K $62.02K 25,191 A 2026-10-16 $0.00009897 $98.85K $61.68K 25,192 A 2026-10-15 $0.0001005 $100.41K $62.65K 25,197 A 2026-10-14 $0.00009874 $98.62K $61.82K 25,197 A 2026-10-13 $0.0001019 $101.78K $63.86K 25,213 A 2026-10-12 $0.0001023 $102.22K $64.13K 25,215 A 2026-10-11 $0.0001055 $105.33K $66.07K 25,217 A 2026-10-10 $0.0001052 $105.03K $65.69K 25,219 A 2026-10-09 $0.0001055 $105.34K $65.38K 25,226 A 2026-10-08 $0.0001084 $108.25K $67.10K 25,231 A 2026-10-07 $0.0001118 $111.66K $69.48K 25,238 A 2026-10-06 $0.0001157 $115.56K $71.95K 25,245 A 2026-10-05 $0.0001166 $116.49K $72.58K 25,251 A 2026-10-04 $0.0001167 $116.61K $72.63K 25,255 A 2026-10-03 $0.0001148 $114.66K $71.56K 25,258 A 2026-10-02 $0.0001156 $115.46K $71.67K 25,259 A 2026-10-01 $0.0001138 $113.64K $70.68K 25,278 A 2026-09-30 $0.0001167 $116.58K $72.86K 25,301 A 2026-09-29 $0.0001139 $113.79K $70.90K 25,303 A 2026-09-28 $0.0001156 $115.50K $71.81K 25,305 A 2026-09-27 $0.0001179 $117.73K $72.84K 25,309 A 2026-09-26 $0.0001175 $117.32K $72.41K 25,315 A 2026-09-25 $0.0001176 $117.49K $72.69K 25,316 A 2026-09-24 $0.0001136 $113.48K $70.28K 25,319 A 2026-09-23 $0.000111 $110.82K $68.23K 25,325 A 2026-09-22 $0.0001159 $115.78K $71.28K 25,329 A 2026-09-21 $0.0001151 $115.01K $71.09K 25,333 A 2026-09-20 $0.0001075 $107.37K $66.33K 25,342 A 2026-09-19 $0.0001095 $109.33K $67.48K 25,355 A 2026-09-18 $0.0001102 $110.04K $67.58K 25,359 A 2026-09-17 $0.00009963 $99.51K $61.32K 25,365 A 2026-09-16 $0.00009536 $95.25K $58.65K 25,370 A 2026-09-15 $0.00009603 $95.92K $58.76K 25,374 A 2026-09-14 $0.0001013 $101.19K $62.27K 25,378 A 2026-09-08 $0.0001028 $102.69K $62.81K 25,404 A
FAQ Is SNAI a safe token? As of the 2026-09-26 snapshot, SNAI scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $72.41K and 25,315 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SNAI, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and SNAI's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $72.41K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of SNAI? SNAI has 25,315 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can SNAI's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the SNAI contract address? The SNAI mint address on Solana is Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SNAI safely? Run the live on-chain scan at the top of this page first; if SNAI clears, you can swap it here directly. Whatever venue you use, match the contract address (Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
SNAI markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
SwarmNode.ai intel HostDeFi's generated read on SNAI — written from the stored snapshot, figures re-rendered at each refresh.
SwarmNode.ai — SNAI — an agent-orchestration token on Solana at mint Hjw6bEcHtbHGpQr8onG3izfJY5DJiWdt7uk2BfdSpump . The October 6, 2026 snapshot shows about $72 thousand of liquidity and roughly 25,315 holders.
SNAI rode the early-2025 agent-infrastructure wave — the thesis that swarms of specialized agents would need shared rails for deployment and payment — and kept a broad holder base through the sector's cooldown. 25k+ holders is the strongest number on this page; the active market ($72 thousand ) is the more modest truth underneath it.
Same agent-sector framing as everywhere else on this site: real pitch, unproven demand, value is a mix of platform economics and attention. There's also a sibling deployment in the corpus at lower liquidity — this mint wins the slug.
Verify the full string above. Snapshot October 6, 2026 .
Related coverage