Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
FAFO price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001888 $0.0001917 $0.0001931 $0.0001945 2026-10-16 06:15 · $0.0001931 2026-10-16 09:15 · $0.0001931 2026-10-16 15:15 · $0.0001942 2026-10-16 18:15 · $0.0001891 2026-10-16 21:15 · $0.0001893 2026-10-17 · $0.0001899 2026-10-17 00:15 · $0.0001901 2026-10-17 03:15 · $0.0001899 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001899 $0.0001888 $0.0001917 $0.0001931 $0.0001946 2026-10-16 06:15 · $0.0001931 2026-10-16 09:15 · $0.0001931 2026-10-16 15:15 · $0.0001942 2026-10-16 18:15 · $0.0001891 2026-10-16 21:15 · $0.0001893 2026-10-17 · $0.0001899 2026-10-17 00:15 · $0.0001901 2026-10-17 03:15 · $0.0001899 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001899 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001847 $0.0001885 $0.0001923 $0.0001961 $0.0002000 2026-10-10 06:16 · $0.000192 2026-10-10 12:16 · $0.0001931 2026-10-10 15:16 · $0.0001946 2026-10-10 21:16 · $0.0001969 2026-10-11 · $0.0001974 2026-10-11 00:16 · $0.000196 2026-10-11 03:16 · $0.000196 2026-10-11 06:16 · $0.000196 2026-10-11 09:16 · $0.0001936 2026-10-11 12:16 · $0.0001927 2026-10-11 15:15 · $0.0001928 2026-10-11 18:15 · $0.0001992 2026-10-11 21:15 · $0.0001974 2026-10-12 · $0.0001933 2026-10-12 00:16 · $0.000196 2026-10-12 03:15 · $0.0001982 2026-10-12 06:16 · $0.0001977 2026-10-12 09:16 · $0.000199 2026-10-12 12:15 · $0.0001965 2026-10-12 15:16 · $0.0001963 2026-10-12 18:15 · $0.0001911 2026-10-12 21:21 · $0.0001933 2026-10-13 · $0.0001953 2026-10-13 00:16 · $0.0001873 2026-10-13 03:22 · $0.000188 2026-10-13 06:16 · $0.0001969 2026-10-13 09:16 · $0.0001973 2026-10-13 12:17 · $0.0001973 2026-10-13 15:14 · $0.0001948 2026-10-13 18:14 · $0.0001943 2026-10-13 21:20 · $0.0001953 2026-10-14 · $0.0001905 2026-10-14 00:22 · $0.000195 2026-10-14 03:16 · $0.000195 2026-10-14 06:16 · $0.000197 2026-10-14 09:16 · $0.0001948 2026-10-14 12:16 · $0.0001937 2026-10-14 21:15 · $0.0001905 2026-10-15 · $0.0001931 2026-10-15 00:15 · $0.0001915 2026-10-15 03:15 · $0.0001855 2026-10-15 06:15 · $0.0001855 2026-10-15 09:15 · $0.0001855 2026-10-15 12:15 · $0.0001875 2026-10-15 15:15 · $0.0001906 2026-10-15 18:16 · $0.0001934 2026-10-15 21:43 · $0.0001931 2026-10-16 · $0.0001893 2026-10-16 03:15 · $0.0001931 2026-10-16 06:15 · $0.0001931 2026-10-16 09:15 · $0.0001931 2026-10-16 15:15 · $0.0001942 2026-10-16 18:15 · $0.0001891 2026-10-16 21:15 · $0.0001893 2026-10-17 · $0.0001899 2026-10-17 00:15 · $0.0001901 2026-10-17 03:15 · $0.0001899 10-10 10-11 10-13 10-17 $0.0001899 $0.0001847 $0.0001884 $0.0001922 $0.0001961 $0.0002000 2026-10-10 06:16 · $0.000192 2026-10-10 12:16 · $0.0001931 2026-10-10 15:16 · $0.0001946 2026-10-10 21:16 · $0.0001969 2026-10-11 · $0.0001974 2026-10-11 00:16 · $0.000196 2026-10-11 03:16 · $0.000196 2026-10-11 06:16 · $0.000196 2026-10-11 09:16 · $0.0001936 2026-10-11 12:16 · $0.0001927 2026-10-11 15:15 · $0.0001928 2026-10-11 18:15 · $0.0001992 2026-10-11 21:15 · $0.0001974 2026-10-12 · $0.0001933 2026-10-12 00:16 · $0.000196 2026-10-12 03:15 · $0.0001982 2026-10-12 06:16 · $0.0001977 2026-10-12 09:16 · $0.000199 2026-10-12 12:15 · $0.0001965 2026-10-12 15:16 · $0.0001963 2026-10-12 18:15 · $0.0001911 2026-10-12 21:21 · $0.0001933 2026-10-13 · $0.0001953 2026-10-13 00:16 · $0.0001873 2026-10-13 03:22 · $0.000188 2026-10-13 06:16 · $0.0001969 2026-10-13 09:16 · $0.0001973 2026-10-13 12:17 · $0.0001973 2026-10-13 15:14 · $0.0001948 2026-10-13 18:14 · $0.0001943 2026-10-13 21:20 · $0.0001953 2026-10-14 · $0.0001905 2026-10-14 00:22 · $0.000195 2026-10-14 03:16 · $0.000195 2026-10-14 06:16 · $0.000197 2026-10-14 09:16 · $0.0001948 2026-10-14 12:16 · $0.0001937 2026-10-14 21:15 · $0.0001905 2026-10-15 · $0.0001931 2026-10-15 00:15 · $0.0001915 2026-10-15 03:15 · $0.0001855 2026-10-15 06:15 · $0.0001855 2026-10-15 09:15 · $0.0001855 2026-10-15 12:15 · $0.0001875 2026-10-15 15:15 · $0.0001906 2026-10-15 18:16 · $0.0001934 2026-10-15 21:43 · $0.0001931 2026-10-16 · $0.0001893 2026-10-16 03:15 · $0.0001931 2026-10-16 06:15 · $0.0001931 2026-10-16 09:15 · $0.0001931 2026-10-16 15:15 · $0.0001942 2026-10-16 18:15 · $0.0001891 2026-10-16 21:15 · $0.0001893 2026-10-17 · $0.0001899 2026-10-17 00:15 · $0.0001901 2026-10-17 03:15 · $0.0001899 10-10 10-11 10-13 10-17 $0.0001899 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001820 $0.0002147 $0.0002310 $0.0002473 2026-09-17 06:14 · $0.0001943 2026-09-17 11:44 · $0.0001967 2026-09-17 17:03 · $0.0001998 2026-09-17 20:24 · $0.0001983 2026-09-17 23:42 · $0.000199 2026-09-18 · $0.0002358 2026-09-18 04:43 · $0.0002171 2026-09-18 09:49 · $0.0002187 2026-09-18 14:34 · $0.0002264 2026-09-18 18:32 · $0.0002293 2026-09-18 21:48 · $0.0002358 2026-09-19 · $0.0002307 2026-09-19 00:23 · $0.0002342 2026-09-19 05:56 · $0.0002342 2026-09-19 11:01 · $0.0002307 2026-09-20 · $0.0002299 2026-09-20 12:45 · $0.0002257 2026-09-20 13:13 · $0.0002257 2026-09-20 14:08 · $0.0002257 2026-09-20 15:07 · $0.0002257 2026-09-20 18:07 · $0.0002299 2026-09-20 21:07 · $0.0002299 2026-09-21 · $0.0002424 2026-09-21 00:07 · $0.0002299 2026-09-21 03:07 · $0.0002338 2026-09-21 06:07 · $0.0002317 2026-09-21 09:07 · $0.0002337 2026-09-21 12:07 · $0.000242 2026-09-21 15:07 · $0.0002422 2026-09-21 18:07 · $0.0002409 2026-09-21 21:07 · $0.0002424 2026-09-22 · $0.0002381 2026-09-22 00:07 · $0.0002438 2026-09-22 03:07 · $0.0002412 2026-09-22 06:07 · $0.0002392 2026-09-22 09:07 · $0.0002395 2026-09-22 12:07 · $0.0002382 2026-09-22 15:07 · $0.0002382 2026-09-22 18:07 · $0.0002381 2026-09-22 21:07 · $0.0002381 2026-09-23 · $0.0002306 2026-09-23 00:07 · $0.0002381 2026-09-23 03:07 · $0.0002401 2026-09-23 06:07 · $0.0002401 2026-09-23 09:07 · $0.0002414 2026-09-23 12:07 · $0.0002412 2026-09-23 15:07 · $0.0002309 2026-09-23 18:07 · $0.0002306 2026-09-23 21:07 · $0.0002306 2026-09-24 · $0.0002068 2026-09-24 00:07 · $0.0002311 2026-09-24 03:07 · $0.0002317 2026-09-24 06:07 · $0.0002309 2026-09-24 09:07 · $0.0002153 2026-09-24 12:07 · $0.0002014 2026-09-24 15:07 · $0.0002054 2026-09-24 18:07 · $0.0002057 2026-09-24 21:07 · $0.0002068 2026-09-25 · $0.0002136 2026-09-25 00:07 · $0.0002062 2026-09-25 03:07 · $0.000207 2026-09-25 06:07 · $0.0002011 2026-09-25 09:07 · $0.0002021 2026-09-25 12:07 · $0.000208 2026-09-25 15:07 · $0.0002019 2026-09-25 18:07 · $0.0002136 2026-09-25 21:07 · $0.0002136 2026-09-26 · $0.0002064 2026-09-26 00:07 · $0.0002137 2026-09-26 03:07 · $0.0002148 2026-09-26 05:13 · $0.0002064 2026-09-26 06:07 · $0.0002064 2026-09-26 07:25 · $0.0002059 2026-09-26 09:07 · $0.0002059 2026-09-26 11:44 · $0.0002056 2026-09-26 12:07 · $0.0002056 2026-09-26 15:07 · $0.0002064 2026-09-26 18:07 · $0.0002063 2026-09-26 21:07 · $0.0002076 2026-09-27 · $0.0002016 2026-09-27 00:07 · $0.0002095 2026-09-27 03:07 · $0.0002086 2026-09-27 06:11 · $0.0002121 2026-09-27 09:10 · $0.000207 2026-09-27 15:10 · $0.0002047 2026-09-27 18:22 · $0.0002016 2026-09-27 21:19 · $0.0002016 2026-09-28 · $0.000221 2026-09-28 00:25 · $0.0002001 2026-09-28 03:15 · $0.0002129 2026-09-28 06:12 · $0.0002095 2026-09-28 09:12 · $0.0002082 2026-09-28 12:12 · $0.0002068 2026-09-28 15:17 · $0.0002181 2026-09-28 18:18 · $0.0002217 2026-09-28 21:14 · $0.000221 2026-09-29 · $0.0002253 2026-09-29 00:16 · $0.0002226 2026-09-29 03:12 · $0.0002185 2026-09-29 06:13 · $0.0002185 2026-09-29 09:18 · $0.0002217 2026-09-29 12:17 · $0.0002256 2026-09-29 21:12 · $0.0002253 2026-09-30 · $0.0002163 2026-09-30 00:12 · $0.0002227 2026-09-30 03:12 · $0.0002217 2026-09-30 06:12 · $0.0002213 2026-09-30 09:12 · $0.0002191 2026-09-30 12:12 · $0.000221 2026-09-30 15:13 · $0.000224 2026-09-30 18:12 · $0.0002232 2026-09-30 21:13 · $0.0002163 2026-10-01 · $0.0001957 2026-10-01 00:12 · $0.0002091 2026-10-01 03:12 · $0.0002091 2026-10-01 06:12 · $0.0001964 2026-10-01 12:12 · $0.0001971 2026-10-01 21:13 · $0.0001957 2026-10-02 · $0.0002107 2026-10-02 00:12 · $0.0001904 2026-10-02 03:13 · $0.0001949 2026-10-02 06:12 · $0.0002009 2026-10-02 09:12 · $0.0002169 2026-10-02 15:12 · $0.0002145 2026-10-02 18:16 · $0.0002102 2026-10-02 21:13 · $0.0002107 2026-10-03 · $0.0002021 2026-10-03 00:12 · $0.0002106 2026-10-03 03:13 · $0.0002124 2026-10-03 06:12 · $0.0002126 2026-10-03 09:12 · $0.0002074 2026-10-03 15:12 · $0.0002042 2026-10-03 21:13 · $0.0002021 2026-10-04 · $0.0002034 2026-10-04 00:12 · $0.0002026 2026-10-04 06:12 · $0.0002021 2026-10-04 09:12 · $0.0002044 2026-10-04 15:12 · $0.0002047 2026-10-04 18:13 · $0.0002038 2026-10-04 21:13 · $0.0002034 2026-10-05 · $0.0002106 2026-10-05 00:12 · $0.0002047 2026-10-05 03:12 · $0.0002033 2026-10-05 06:12 · $0.0002015 2026-10-05 09:12 · $0.0002026 2026-10-05 12:12 · $0.0002026 2026-10-05 15:12 · $0.0002106 2026-10-06 · $0.0002122 2026-10-06 00:12 · $0.0002107 2026-10-06 03:12 · $0.0002094 2026-10-06 06:12 · $0.0002098 2026-10-06 12:12 · $0.000209 2026-10-06 18:12 · $0.000209 2026-10-06 21:12 · $0.0002122 2026-10-07 · $0.0002074 2026-10-07 06:12 · $0.0002099 2026-10-07 09:12 · $0.0002099 2026-10-07 12:12 · $0.0002068 2026-10-07 18:12 · $0.0002088 2026-10-07 21:12 · $0.0002074 2026-10-08 · $0.0001972 2026-10-08 00:12 · $0.0002087 2026-10-08 03:12 · $0.0002094 2026-10-08 06:12 · $0.0002048 2026-10-08 09:12 · $0.0002047 2026-10-08 12:12 · $0.0002011 2026-10-08 15:12 · $0.0001972 2026-10-09 · $0.0001921 2026-10-09 00:12 · $0.0001926 2026-10-09 03:12 · $0.0001912 2026-10-09 06:12 · $0.0001936 2026-10-09 09:12 · $0.0001939 2026-10-09 12:13 · $0.000192 2026-10-09 18:16 · $0.0001921 2026-10-10 · $0.0001969 2026-10-10 06:16 · $0.000192 2026-10-10 12:16 · $0.0001931 2026-10-10 15:16 · $0.0001946 2026-10-10 21:16 · $0.0001969 2026-10-11 · $0.0001974 2026-10-11 00:16 · $0.000196 2026-10-11 03:16 · $0.000196 2026-10-11 06:16 · $0.000196 2026-10-11 09:16 · $0.0001936 2026-10-11 12:16 · $0.0001927 2026-10-11 15:15 · $0.0001928 2026-10-11 18:15 · $0.0001992 2026-10-11 21:15 · $0.0001974 2026-10-12 · $0.0001933 2026-10-12 00:16 · $0.000196 2026-10-12 03:15 · $0.0001982 2026-10-12 06:16 · $0.0001977 2026-10-12 09:16 · $0.000199 2026-10-12 12:15 · $0.0001965 2026-10-12 15:16 · $0.0001963 2026-10-12 18:15 · $0.0001911 2026-10-12 21:21 · $0.0001933 2026-10-13 · $0.0001953 2026-10-13 00:16 · $0.0001873 2026-10-13 03:22 · $0.000188 2026-10-13 06:16 · $0.0001969 2026-10-13 09:16 · $0.0001973 2026-10-13 12:17 · $0.0001973 2026-10-13 15:14 · $0.0001948 2026-10-13 18:14 · $0.0001943 2026-10-13 21:20 · $0.0001953 2026-10-14 · $0.0001905 2026-10-14 00:22 · $0.000195 2026-10-14 03:16 · $0.000195 2026-10-14 06:16 · $0.000197 2026-10-14 09:16 · $0.0001948 2026-10-14 12:16 · $0.0001937 2026-10-14 21:15 · $0.0001905 2026-10-15 · $0.0001931 2026-10-15 00:15 · $0.0001915 2026-10-15 03:15 · $0.0001855 2026-10-15 06:15 · $0.0001855 2026-10-15 09:15 · $0.0001855 2026-10-15 12:15 · $0.0001875 2026-10-15 15:15 · $0.0001906 2026-10-15 18:16 · $0.0001934 2026-10-15 21:43 · $0.0001931 2026-10-16 · $0.0001893 2026-10-16 03:15 · $0.0001931 2026-10-16 06:15 · $0.0001931 2026-10-16 09:15 · $0.0001931 2026-10-16 15:15 · $0.0001942 2026-10-16 18:15 · $0.0001891 2026-10-16 21:15 · $0.0001893 2026-10-17 · $0.0001899 2026-10-17 00:15 · $0.0001901 2026-10-17 03:15 · $0.0001899 09-17 09-23 09-29 10-17 $0.0001899 $0.0001825 $0.0002127 $0.0002296 $0.0002479 2026-09-17 06:14 · $0.0001943 2026-09-17 11:44 · $0.0001967 2026-09-17 17:03 · $0.0001998 2026-09-17 20:24 · $0.0001983 2026-09-17 23:42 · $0.000199 2026-09-18 · $0.0002358 2026-09-18 04:43 · $0.0002171 2026-09-18 09:49 · $0.0002187 2026-09-18 14:34 · $0.0002264 2026-09-18 18:32 · $0.0002293 2026-09-18 21:48 · $0.0002358 2026-09-19 · $0.0002307 2026-09-19 00:23 · $0.0002342 2026-09-19 05:56 · $0.0002342 2026-09-19 11:01 · $0.0002307 2026-09-20 · $0.0002299 2026-09-20 12:45 · $0.0002257 2026-09-20 13:13 · $0.0002257 2026-09-20 14:08 · $0.0002257 2026-09-20 15:07 · $0.0002257 2026-09-20 18:07 · $0.0002299 2026-09-20 21:07 · $0.0002299 2026-09-21 · $0.0002424 2026-09-21 00:07 · $0.0002299 2026-09-21 03:07 · $0.0002338 2026-09-21 06:07 · $0.0002317 2026-09-21 09:07 · $0.0002337 2026-09-21 12:07 · $0.000242 2026-09-21 15:07 · $0.0002422 2026-09-21 18:07 · $0.0002409 2026-09-21 21:07 · $0.0002424 2026-09-22 · $0.0002381 2026-09-22 00:07 · $0.0002438 2026-09-22 03:07 · $0.0002412 2026-09-22 06:07 · $0.0002392 2026-09-22 09:07 · $0.0002395 2026-09-22 12:07 · $0.0002382 2026-09-22 15:07 · $0.0002382 2026-09-22 18:07 · $0.0002381 2026-09-22 21:07 · $0.0002381 2026-09-23 · $0.0002306 2026-09-23 00:07 · $0.0002381 2026-09-23 03:07 · $0.0002401 2026-09-23 06:07 · $0.0002401 2026-09-23 09:07 · $0.0002414 2026-09-23 12:07 · $0.0002412 2026-09-23 15:07 · $0.0002309 2026-09-23 18:07 · $0.0002306 2026-09-23 21:07 · $0.0002306 2026-09-24 · $0.0002068 2026-09-24 00:07 · $0.0002311 2026-09-24 03:07 · $0.0002317 2026-09-24 06:07 · $0.0002309 2026-09-24 09:07 · $0.0002153 2026-09-24 12:07 · $0.0002014 2026-09-24 15:07 · $0.0002054 2026-09-24 18:07 · $0.0002057 2026-09-24 21:07 · $0.0002068 2026-09-25 · $0.0002136 2026-09-25 00:07 · $0.0002062 2026-09-25 03:07 · $0.000207 2026-09-25 06:07 · $0.0002011 2026-09-25 09:07 · $0.0002021 2026-09-25 12:07 · $0.000208 2026-09-25 15:07 · $0.0002019 2026-09-25 18:07 · $0.0002136 2026-09-25 21:07 · $0.0002136 2026-09-26 · $0.0002064 2026-09-26 00:07 · $0.0002137 2026-09-26 03:07 · $0.0002148 2026-09-26 05:13 · $0.0002064 2026-09-26 06:07 · $0.0002064 2026-09-26 07:25 · $0.0002059 2026-09-26 09:07 · $0.0002059 2026-09-26 11:44 · $0.0002056 2026-09-26 12:07 · $0.0002056 2026-09-26 15:07 · $0.0002064 2026-09-26 18:07 · $0.0002063 2026-09-26 21:07 · $0.0002076 2026-09-27 · $0.0002016 2026-09-27 00:07 · $0.0002095 2026-09-27 03:07 · $0.0002086 2026-09-27 06:11 · $0.0002121 2026-09-27 09:10 · $0.000207 2026-09-27 15:10 · $0.0002047 2026-09-27 18:22 · $0.0002016 2026-09-27 21:19 · $0.0002016 2026-09-28 · $0.000221 2026-09-28 00:25 · $0.0002001 2026-09-28 03:15 · $0.0002129 2026-09-28 06:12 · $0.0002095 2026-09-28 09:12 · $0.0002082 2026-09-28 12:12 · $0.0002068 2026-09-28 15:17 · $0.0002181 2026-09-28 18:18 · $0.0002217 2026-09-28 21:14 · $0.000221 2026-09-29 · $0.0002253 2026-09-29 00:16 · $0.0002226 2026-09-29 03:12 · $0.0002185 2026-09-29 06:13 · $0.0002185 2026-09-29 09:18 · $0.0002217 2026-09-29 12:17 · $0.0002256 2026-09-29 21:12 · $0.0002253 2026-09-30 · $0.0002163 2026-09-30 00:12 · $0.0002227 2026-09-30 03:12 · $0.0002217 2026-09-30 06:12 · $0.0002213 2026-09-30 09:12 · $0.0002191 2026-09-30 12:12 · $0.000221 2026-09-30 15:13 · $0.000224 2026-09-30 18:12 · $0.0002232 2026-09-30 21:13 · $0.0002163 2026-10-01 · $0.0001957 2026-10-01 00:12 · $0.0002091 2026-10-01 03:12 · $0.0002091 2026-10-01 06:12 · $0.0001964 2026-10-01 12:12 · $0.0001971 2026-10-01 21:13 · $0.0001957 2026-10-02 · $0.0002107 2026-10-02 00:12 · $0.0001904 2026-10-02 03:13 · $0.0001949 2026-10-02 06:12 · $0.0002009 2026-10-02 09:12 · $0.0002169 2026-10-02 15:12 · $0.0002145 2026-10-02 18:16 · $0.0002102 2026-10-02 21:13 · $0.0002107 2026-10-03 · $0.0002021 2026-10-03 00:12 · $0.0002106 2026-10-03 03:13 · $0.0002124 2026-10-03 06:12 · $0.0002126 2026-10-03 09:12 · $0.0002074 2026-10-03 15:12 · $0.0002042 2026-10-03 21:13 · $0.0002021 2026-10-04 · $0.0002034 2026-10-04 00:12 · $0.0002026 2026-10-04 06:12 · $0.0002021 2026-10-04 09:12 · $0.0002044 2026-10-04 15:12 · $0.0002047 2026-10-04 18:13 · $0.0002038 2026-10-04 21:13 · $0.0002034 2026-10-05 · $0.0002106 2026-10-05 00:12 · $0.0002047 2026-10-05 03:12 · $0.0002033 2026-10-05 06:12 · $0.0002015 2026-10-05 09:12 · $0.0002026 2026-10-05 12:12 · $0.0002026 2026-10-05 15:12 · $0.0002106 2026-10-06 · $0.0002122 2026-10-06 00:12 · $0.0002107 2026-10-06 03:12 · $0.0002094 2026-10-06 06:12 · $0.0002098 2026-10-06 12:12 · $0.000209 2026-10-06 18:12 · $0.000209 2026-10-06 21:12 · $0.0002122 2026-10-07 · $0.0002074 2026-10-07 06:12 · $0.0002099 2026-10-07 09:12 · $0.0002099 2026-10-07 12:12 · $0.0002068 2026-10-07 18:12 · $0.0002088 2026-10-07 21:12 · $0.0002074 2026-10-08 · $0.0001972 2026-10-08 00:12 · $0.0002087 2026-10-08 03:12 · $0.0002094 2026-10-08 06:12 · $0.0002048 2026-10-08 09:12 · $0.0002047 2026-10-08 12:12 · $0.0002011 2026-10-08 15:12 · $0.0001972 2026-10-09 · $0.0001921 2026-10-09 00:12 · $0.0001926 2026-10-09 03:12 · $0.0001912 2026-10-09 06:12 · $0.0001936 2026-10-09 09:12 · $0.0001939 2026-10-09 12:13 · $0.000192 2026-10-09 18:16 · $0.0001921 2026-10-10 · $0.0001969 2026-10-10 06:16 · $0.000192 2026-10-10 12:16 · $0.0001931 2026-10-10 15:16 · $0.0001946 2026-10-10 21:16 · $0.0001969 2026-10-11 · $0.0001974 2026-10-11 00:16 · $0.000196 2026-10-11 03:16 · $0.000196 2026-10-11 06:16 · $0.000196 2026-10-11 09:16 · $0.0001936 2026-10-11 12:16 · $0.0001927 2026-10-11 15:15 · $0.0001928 2026-10-11 18:15 · $0.0001992 2026-10-11 21:15 · $0.0001974 2026-10-12 · $0.0001933 2026-10-12 00:16 · $0.000196 2026-10-12 03:15 · $0.0001982 2026-10-12 06:16 · $0.0001977 2026-10-12 09:16 · $0.000199 2026-10-12 12:15 · $0.0001965 2026-10-12 15:16 · $0.0001963 2026-10-12 18:15 · $0.0001911 2026-10-12 21:21 · $0.0001933 2026-10-13 · $0.0001953 2026-10-13 00:16 · $0.0001873 2026-10-13 03:22 · $0.000188 2026-10-13 06:16 · $0.0001969 2026-10-13 09:16 · $0.0001973 2026-10-13 12:17 · $0.0001973 2026-10-13 15:14 · $0.0001948 2026-10-13 18:14 · $0.0001943 2026-10-13 21:20 · $0.0001953 2026-10-14 · $0.0001905 2026-10-14 00:22 · $0.000195 2026-10-14 03:16 · $0.000195 2026-10-14 06:16 · $0.000197 2026-10-14 09:16 · $0.0001948 2026-10-14 12:16 · $0.0001937 2026-10-14 21:15 · $0.0001905 2026-10-15 · $0.0001931 2026-10-15 00:15 · $0.0001915 2026-10-15 03:15 · $0.0001855 2026-10-15 06:15 · $0.0001855 2026-10-15 09:15 · $0.0001855 2026-10-15 12:15 · $0.0001875 2026-10-15 15:15 · $0.0001906 2026-10-15 18:16 · $0.0001934 2026-10-15 21:43 · $0.0001931 2026-10-16 · $0.0001893 2026-10-16 03:15 · $0.0001931 2026-10-16 06:15 · $0.0001931 2026-10-16 09:15 · $0.0001931 2026-10-16 15:15 · $0.0001942 2026-10-16 18:15 · $0.0001891 2026-10-16 21:15 · $0.0001893 2026-10-17 · $0.0001899 2026-10-17 00:15 · $0.0001901 2026-10-17 03:15 · $0.0001899 09-17 09-23 09-29 10-17 $0.0001899 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001819 $0.0002150 $0.0002316 $0.0002481 2026-09-08 · $0.0002446 2026-09-14 · $0.0002158 2026-09-15 · $0.0001968 2026-09-15 19:06 · $0.0001988 2026-09-15 22:19 · $0.0001968 2026-09-16 · $0.0001954 2026-09-16 01:32 · $0.0001953 2026-09-16 07:48 · $0.0001957 2026-09-16 13:38 · $0.0001958 2026-09-16 18:20 · $0.000193 2026-09-16 22:16 · $0.0001943 2026-09-17 · $0.000199 2026-09-17 00:35 · $0.0001943 2026-09-17 06:14 · $0.0001943 2026-09-17 11:44 · $0.0001967 2026-09-17 17:03 · $0.0001998 2026-09-17 20:24 · $0.0001983 2026-09-17 23:42 · $0.000199 2026-09-18 · $0.0002358 2026-09-18 04:43 · $0.0002171 2026-09-18 09:49 · $0.0002187 2026-09-18 14:34 · $0.0002264 2026-09-18 18:32 · $0.0002293 2026-09-18 21:48 · $0.0002358 2026-09-19 · $0.0002307 2026-09-19 00:23 · $0.0002342 2026-09-19 05:56 · $0.0002342 2026-09-19 11:01 · $0.0002307 2026-09-20 · $0.0002299 2026-09-20 12:45 · $0.0002257 2026-09-20 13:13 · $0.0002257 2026-09-20 14:08 · $0.0002257 2026-09-20 15:07 · $0.0002257 2026-09-20 18:07 · $0.0002299 2026-09-20 21:07 · $0.0002299 2026-09-21 · $0.0002424 2026-09-21 00:07 · $0.0002299 2026-09-21 03:07 · $0.0002338 2026-09-21 06:07 · $0.0002317 2026-09-21 09:07 · $0.0002337 2026-09-21 12:07 · $0.000242 2026-09-21 15:07 · $0.0002422 2026-09-21 18:07 · $0.0002409 2026-09-21 21:07 · $0.0002424 2026-09-22 · $0.0002381 2026-09-22 00:07 · $0.0002438 2026-09-22 03:07 · $0.0002412 2026-09-22 06:07 · $0.0002392 2026-09-22 09:07 · $0.0002395 2026-09-22 12:07 · $0.0002382 2026-09-22 15:07 · $0.0002382 2026-09-22 18:07 · $0.0002381 2026-09-22 21:07 · $0.0002381 2026-09-23 · $0.0002306 2026-09-23 00:07 · $0.0002381 2026-09-23 03:07 · $0.0002401 2026-09-23 06:07 · $0.0002401 2026-09-23 09:07 · $0.0002414 2026-09-23 12:07 · $0.0002412 2026-09-23 15:07 · $0.0002309 2026-09-23 18:07 · $0.0002306 2026-09-23 21:07 · $0.0002306 2026-09-24 · $0.0002068 2026-09-24 00:07 · $0.0002311 2026-09-24 03:07 · $0.0002317 2026-09-24 06:07 · $0.0002309 2026-09-24 09:07 · $0.0002153 2026-09-24 12:07 · $0.0002014 2026-09-24 15:07 · $0.0002054 2026-09-24 18:07 · $0.0002057 2026-09-24 21:07 · $0.0002068 2026-09-25 · $0.0002136 2026-09-25 00:07 · $0.0002062 2026-09-25 03:07 · $0.000207 2026-09-25 06:07 · $0.0002011 2026-09-25 09:07 · $0.0002021 2026-09-25 12:07 · $0.000208 2026-09-25 15:07 · $0.0002019 2026-09-25 18:07 · $0.0002136 2026-09-25 21:07 · $0.0002136 2026-09-26 · $0.0002064 2026-09-26 00:07 · $0.0002137 2026-09-26 03:07 · $0.0002148 2026-09-26 05:13 · $0.0002064 2026-09-26 06:07 · $0.0002064 2026-09-26 07:25 · $0.0002059 2026-09-26 09:07 · $0.0002059 2026-09-26 11:44 · $0.0002056 2026-09-26 12:07 · $0.0002056 2026-09-26 15:07 · $0.0002064 2026-09-26 18:07 · $0.0002063 2026-09-26 21:07 · $0.0002076 2026-09-27 · $0.0002016 2026-09-27 00:07 · $0.0002095 2026-09-27 03:07 · $0.0002086 2026-09-27 06:11 · $0.0002121 2026-09-27 09:10 · $0.000207 2026-09-27 15:10 · $0.0002047 2026-09-27 18:22 · $0.0002016 2026-09-27 21:19 · $0.0002016 2026-09-28 · $0.000221 2026-09-28 00:25 · $0.0002001 2026-09-28 03:15 · $0.0002129 2026-09-28 06:12 · $0.0002095 2026-09-28 09:12 · $0.0002082 2026-09-28 12:12 · $0.0002068 2026-09-28 15:17 · $0.0002181 2026-09-28 18:18 · $0.0002217 2026-09-28 21:14 · $0.000221 2026-09-29 · $0.0002253 2026-09-29 00:16 · $0.0002226 2026-09-29 03:12 · $0.0002185 2026-09-29 06:13 · $0.0002185 2026-09-29 09:18 · $0.0002217 2026-09-29 12:17 · $0.0002256 2026-09-29 21:12 · $0.0002253 2026-09-30 · $0.0002163 2026-09-30 00:12 · $0.0002227 2026-09-30 03:12 · $0.0002217 2026-09-30 06:12 · $0.0002213 2026-09-30 09:12 · $0.0002191 2026-09-30 12:12 · $0.000221 2026-09-30 15:13 · $0.000224 2026-09-30 18:12 · $0.0002232 2026-09-30 21:13 · $0.0002163 2026-10-01 · $0.0001957 2026-10-01 00:12 · $0.0002091 2026-10-01 03:12 · $0.0002091 2026-10-01 06:12 · $0.0001964 2026-10-01 12:12 · $0.0001971 2026-10-01 21:13 · $0.0001957 2026-10-02 · $0.0002107 2026-10-02 00:12 · $0.0001904 2026-10-02 03:13 · $0.0001949 2026-10-02 06:12 · $0.0002009 2026-10-02 09:12 · $0.0002169 2026-10-02 15:12 · $0.0002145 2026-10-02 18:16 · $0.0002102 2026-10-02 21:13 · $0.0002107 2026-10-03 · $0.0002021 2026-10-03 00:12 · $0.0002106 2026-10-03 03:13 · $0.0002124 2026-10-03 06:12 · $0.0002126 2026-10-03 09:12 · $0.0002074 2026-10-03 15:12 · $0.0002042 2026-10-03 21:13 · $0.0002021 2026-10-04 · $0.0002034 2026-10-04 00:12 · $0.0002026 2026-10-04 06:12 · $0.0002021 2026-10-04 09:12 · $0.0002044 2026-10-04 15:12 · $0.0002047 2026-10-04 18:13 · $0.0002038 2026-10-04 21:13 · $0.0002034 2026-10-05 · $0.0002106 2026-10-05 00:12 · $0.0002047 2026-10-05 03:12 · $0.0002033 2026-10-05 06:12 · $0.0002015 2026-10-05 09:12 · $0.0002026 2026-10-05 12:12 · $0.0002026 2026-10-05 15:12 · $0.0002106 2026-10-06 · $0.0002122 2026-10-06 00:12 · $0.0002107 2026-10-06 03:12 · $0.0002094 2026-10-06 06:12 · $0.0002098 2026-10-06 12:12 · $0.000209 2026-10-06 18:12 · $0.000209 2026-10-06 21:12 · $0.0002122 2026-10-07 · $0.0002074 2026-10-07 06:12 · $0.0002099 2026-10-07 09:12 · $0.0002099 2026-10-07 12:12 · $0.0002068 2026-10-07 18:12 · $0.0002088 2026-10-07 21:12 · $0.0002074 2026-10-08 · $0.0001972 2026-10-08 00:12 · $0.0002087 2026-10-08 03:12 · $0.0002094 2026-10-08 06:12 · $0.0002048 2026-10-08 09:12 · $0.0002047 2026-10-08 12:12 · $0.0002011 2026-10-08 15:12 · $0.0001972 2026-10-09 · $0.0001921 2026-10-09 00:12 · $0.0001926 2026-10-09 03:12 · $0.0001912 2026-10-09 06:12 · $0.0001936 2026-10-09 09:12 · $0.0001939 2026-10-09 12:13 · $0.000192 2026-10-09 18:16 · $0.0001921 2026-10-10 · $0.0001969 2026-10-10 06:16 · $0.000192 2026-10-10 12:16 · $0.0001931 2026-10-10 15:16 · $0.0001946 2026-10-10 21:16 · $0.0001969 2026-10-11 · $0.0001974 2026-10-11 00:16 · $0.000196 2026-10-11 03:16 · $0.000196 2026-10-11 06:16 · $0.000196 2026-10-11 09:16 · $0.0001936 2026-10-11 12:16 · $0.0001927 2026-10-11 15:15 · $0.0001928 2026-10-11 18:15 · $0.0001992 2026-10-11 21:15 · $0.0001974 2026-10-12 · $0.0001933 2026-10-12 00:16 · $0.000196 2026-10-12 03:15 · $0.0001982 2026-10-12 06:16 · $0.0001977 2026-10-12 09:16 · $0.000199 2026-10-12 12:15 · $0.0001965 2026-10-12 15:16 · $0.0001963 2026-10-12 18:15 · $0.0001911 2026-10-12 21:21 · $0.0001933 2026-10-13 · $0.0001953 2026-10-13 00:16 · $0.0001873 2026-10-13 03:22 · $0.000188 2026-10-13 06:16 · $0.0001969 2026-10-13 09:16 · $0.0001973 2026-10-13 12:17 · $0.0001973 2026-10-13 15:14 · $0.0001948 2026-10-13 18:14 · $0.0001943 2026-10-13 21:20 · $0.0001953 2026-10-14 · $0.0001905 2026-10-14 00:22 · $0.000195 2026-10-14 03:16 · $0.000195 2026-10-14 06:16 · $0.000197 2026-10-14 09:16 · $0.0001948 2026-10-14 12:16 · $0.0001937 2026-10-14 21:15 · $0.0001905 2026-10-15 · $0.0001931 2026-10-15 00:15 · $0.0001915 2026-10-15 03:15 · $0.0001855 2026-10-15 06:15 · $0.0001855 2026-10-15 09:15 · $0.0001855 2026-10-15 12:15 · $0.0001875 2026-10-15 15:15 · $0.0001906 2026-10-15 18:16 · $0.0001934 2026-10-15 21:43 · $0.0001931 2026-10-16 · $0.0001893 2026-10-16 03:15 · $0.0001931 2026-10-16 06:15 · $0.0001931 2026-10-16 09:15 · $0.0001931 2026-10-16 15:15 · $0.0001942 2026-10-16 18:15 · $0.0001891 2026-10-16 21:15 · $0.0001893 2026-10-17 · $0.0001899 2026-10-17 00:15 · $0.0001901 2026-10-17 03:15 · $0.0001899 09-08 09-15 09-23 10-17 $0.0001899 $0.0001824 $0.0002130 $0.0002301 $0.0002487 2026-09-08 · $0.0002446 2026-09-14 · $0.0002158 2026-09-15 · $0.0001968 2026-09-15 19:06 · $0.0001988 2026-09-15 22:19 · $0.0001968 2026-09-16 · $0.0001954 2026-09-16 01:32 · $0.0001953 2026-09-16 07:48 · $0.0001957 2026-09-16 13:38 · $0.0001958 2026-09-16 18:20 · $0.000193 2026-09-16 22:16 · $0.0001943 2026-09-17 · $0.000199 2026-09-17 00:35 · $0.0001943 2026-09-17 06:14 · $0.0001943 2026-09-17 11:44 · $0.0001967 2026-09-17 17:03 · $0.0001998 2026-09-17 20:24 · $0.0001983 2026-09-17 23:42 · $0.000199 2026-09-18 · $0.0002358 2026-09-18 04:43 · $0.0002171 2026-09-18 09:49 · $0.0002187 2026-09-18 14:34 · $0.0002264 2026-09-18 18:32 · $0.0002293 2026-09-18 21:48 · $0.0002358 2026-09-19 · $0.0002307 2026-09-19 00:23 · $0.0002342 2026-09-19 05:56 · $0.0002342 2026-09-19 11:01 · $0.0002307 2026-09-20 · $0.0002299 2026-09-20 12:45 · $0.0002257 2026-09-20 13:13 · $0.0002257 2026-09-20 14:08 · $0.0002257 2026-09-20 15:07 · $0.0002257 2026-09-20 18:07 · $0.0002299 2026-09-20 21:07 · $0.0002299 2026-09-21 · $0.0002424 2026-09-21 00:07 · $0.0002299 2026-09-21 03:07 · $0.0002338 2026-09-21 06:07 · $0.0002317 2026-09-21 09:07 · $0.0002337 2026-09-21 12:07 · $0.000242 2026-09-21 15:07 · $0.0002422 2026-09-21 18:07 · $0.0002409 2026-09-21 21:07 · $0.0002424 2026-09-22 · $0.0002381 2026-09-22 00:07 · $0.0002438 2026-09-22 03:07 · $0.0002412 2026-09-22 06:07 · $0.0002392 2026-09-22 09:07 · $0.0002395 2026-09-22 12:07 · $0.0002382 2026-09-22 15:07 · $0.0002382 2026-09-22 18:07 · $0.0002381 2026-09-22 21:07 · $0.0002381 2026-09-23 · $0.0002306 2026-09-23 00:07 · $0.0002381 2026-09-23 03:07 · $0.0002401 2026-09-23 06:07 · $0.0002401 2026-09-23 09:07 · $0.0002414 2026-09-23 12:07 · $0.0002412 2026-09-23 15:07 · $0.0002309 2026-09-23 18:07 · $0.0002306 2026-09-23 21:07 · $0.0002306 2026-09-24 · $0.0002068 2026-09-24 00:07 · $0.0002311 2026-09-24 03:07 · $0.0002317 2026-09-24 06:07 · $0.0002309 2026-09-24 09:07 · $0.0002153 2026-09-24 12:07 · $0.0002014 2026-09-24 15:07 · $0.0002054 2026-09-24 18:07 · $0.0002057 2026-09-24 21:07 · $0.0002068 2026-09-25 · $0.0002136 2026-09-25 00:07 · $0.0002062 2026-09-25 03:07 · $0.000207 2026-09-25 06:07 · $0.0002011 2026-09-25 09:07 · $0.0002021 2026-09-25 12:07 · $0.000208 2026-09-25 15:07 · $0.0002019 2026-09-25 18:07 · $0.0002136 2026-09-25 21:07 · $0.0002136 2026-09-26 · $0.0002064 2026-09-26 00:07 · $0.0002137 2026-09-26 03:07 · $0.0002148 2026-09-26 05:13 · $0.0002064 2026-09-26 06:07 · $0.0002064 2026-09-26 07:25 · $0.0002059 2026-09-26 09:07 · $0.0002059 2026-09-26 11:44 · $0.0002056 2026-09-26 12:07 · $0.0002056 2026-09-26 15:07 · $0.0002064 2026-09-26 18:07 · $0.0002063 2026-09-26 21:07 · $0.0002076 2026-09-27 · $0.0002016 2026-09-27 00:07 · $0.0002095 2026-09-27 03:07 · $0.0002086 2026-09-27 06:11 · $0.0002121 2026-09-27 09:10 · $0.000207 2026-09-27 15:10 · $0.0002047 2026-09-27 18:22 · $0.0002016 2026-09-27 21:19 · $0.0002016 2026-09-28 · $0.000221 2026-09-28 00:25 · $0.0002001 2026-09-28 03:15 · $0.0002129 2026-09-28 06:12 · $0.0002095 2026-09-28 09:12 · $0.0002082 2026-09-28 12:12 · $0.0002068 2026-09-28 15:17 · $0.0002181 2026-09-28 18:18 · $0.0002217 2026-09-28 21:14 · $0.000221 2026-09-29 · $0.0002253 2026-09-29 00:16 · $0.0002226 2026-09-29 03:12 · $0.0002185 2026-09-29 06:13 · $0.0002185 2026-09-29 09:18 · $0.0002217 2026-09-29 12:17 · $0.0002256 2026-09-29 21:12 · $0.0002253 2026-09-30 · $0.0002163 2026-09-30 00:12 · $0.0002227 2026-09-30 03:12 · $0.0002217 2026-09-30 06:12 · $0.0002213 2026-09-30 09:12 · $0.0002191 2026-09-30 12:12 · $0.000221 2026-09-30 15:13 · $0.000224 2026-09-30 18:12 · $0.0002232 2026-09-30 21:13 · $0.0002163 2026-10-01 · $0.0001957 2026-10-01 00:12 · $0.0002091 2026-10-01 03:12 · $0.0002091 2026-10-01 06:12 · $0.0001964 2026-10-01 12:12 · $0.0001971 2026-10-01 21:13 · $0.0001957 2026-10-02 · $0.0002107 2026-10-02 00:12 · $0.0001904 2026-10-02 03:13 · $0.0001949 2026-10-02 06:12 · $0.0002009 2026-10-02 09:12 · $0.0002169 2026-10-02 15:12 · $0.0002145 2026-10-02 18:16 · $0.0002102 2026-10-02 21:13 · $0.0002107 2026-10-03 · $0.0002021 2026-10-03 00:12 · $0.0002106 2026-10-03 03:13 · $0.0002124 2026-10-03 06:12 · $0.0002126 2026-10-03 09:12 · $0.0002074 2026-10-03 15:12 · $0.0002042 2026-10-03 21:13 · $0.0002021 2026-10-04 · $0.0002034 2026-10-04 00:12 · $0.0002026 2026-10-04 06:12 · $0.0002021 2026-10-04 09:12 · $0.0002044 2026-10-04 15:12 · $0.0002047 2026-10-04 18:13 · $0.0002038 2026-10-04 21:13 · $0.0002034 2026-10-05 · $0.0002106 2026-10-05 00:12 · $0.0002047 2026-10-05 03:12 · $0.0002033 2026-10-05 06:12 · $0.0002015 2026-10-05 09:12 · $0.0002026 2026-10-05 12:12 · $0.0002026 2026-10-05 15:12 · $0.0002106 2026-10-06 · $0.0002122 2026-10-06 00:12 · $0.0002107 2026-10-06 03:12 · $0.0002094 2026-10-06 06:12 · $0.0002098 2026-10-06 12:12 · $0.000209 2026-10-06 18:12 · $0.000209 2026-10-06 21:12 · $0.0002122 2026-10-07 · $0.0002074 2026-10-07 06:12 · $0.0002099 2026-10-07 09:12 · $0.0002099 2026-10-07 12:12 · $0.0002068 2026-10-07 18:12 · $0.0002088 2026-10-07 21:12 · $0.0002074 2026-10-08 · $0.0001972 2026-10-08 00:12 · $0.0002087 2026-10-08 03:12 · $0.0002094 2026-10-08 06:12 · $0.0002048 2026-10-08 09:12 · $0.0002047 2026-10-08 12:12 · $0.0002011 2026-10-08 15:12 · $0.0001972 2026-10-09 · $0.0001921 2026-10-09 00:12 · $0.0001926 2026-10-09 03:12 · $0.0001912 2026-10-09 06:12 · $0.0001936 2026-10-09 09:12 · $0.0001939 2026-10-09 12:13 · $0.000192 2026-10-09 18:16 · $0.0001921 2026-10-10 · $0.0001969 2026-10-10 06:16 · $0.000192 2026-10-10 12:16 · $0.0001931 2026-10-10 15:16 · $0.0001946 2026-10-10 21:16 · $0.0001969 2026-10-11 · $0.0001974 2026-10-11 00:16 · $0.000196 2026-10-11 03:16 · $0.000196 2026-10-11 06:16 · $0.000196 2026-10-11 09:16 · $0.0001936 2026-10-11 12:16 · $0.0001927 2026-10-11 15:15 · $0.0001928 2026-10-11 18:15 · $0.0001992 2026-10-11 21:15 · $0.0001974 2026-10-12 · $0.0001933 2026-10-12 00:16 · $0.000196 2026-10-12 03:15 · $0.0001982 2026-10-12 06:16 · $0.0001977 2026-10-12 09:16 · $0.000199 2026-10-12 12:15 · $0.0001965 2026-10-12 15:16 · $0.0001963 2026-10-12 18:15 · $0.0001911 2026-10-12 21:21 · $0.0001933 2026-10-13 · $0.0001953 2026-10-13 00:16 · $0.0001873 2026-10-13 03:22 · $0.000188 2026-10-13 06:16 · $0.0001969 2026-10-13 09:16 · $0.0001973 2026-10-13 12:17 · $0.0001973 2026-10-13 15:14 · $0.0001948 2026-10-13 18:14 · $0.0001943 2026-10-13 21:20 · $0.0001953 2026-10-14 · $0.0001905 2026-10-14 00:22 · $0.000195 2026-10-14 03:16 · $0.000195 2026-10-14 06:16 · $0.000197 2026-10-14 09:16 · $0.0001948 2026-10-14 12:16 · $0.0001937 2026-10-14 21:15 · $0.0001905 2026-10-15 · $0.0001931 2026-10-15 00:15 · $0.0001915 2026-10-15 03:15 · $0.0001855 2026-10-15 06:15 · $0.0001855 2026-10-15 09:15 · $0.0001855 2026-10-15 12:15 · $0.0001875 2026-10-15 15:15 · $0.0001906 2026-10-15 18:16 · $0.0001934 2026-10-15 21:43 · $0.0001931 2026-10-16 · $0.0001893 2026-10-16 03:15 · $0.0001931 2026-10-16 06:15 · $0.0001931 2026-10-16 09:15 · $0.0001931 2026-10-16 15:15 · $0.0001942 2026-10-16 18:15 · $0.0001891 2026-10-16 21:15 · $0.0001893 2026-10-17 · $0.0001899 2026-10-17 00:15 · $0.0001901 2026-10-17 03:15 · $0.0001899 09-08 09-15 09-23 10-17 $0.0001899 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001819 $0.0002150 $0.0002316 $0.0002481 2026-09-08 · $0.0002446 2026-09-14 · $0.0002158 2026-09-15 · $0.0001968 2026-09-15 19:06 · $0.0001988 2026-09-15 22:19 · $0.0001968 2026-09-16 · $0.0001954 2026-09-16 01:32 · $0.0001953 2026-09-16 07:48 · $0.0001957 2026-09-16 13:38 · $0.0001958 2026-09-16 18:20 · $0.000193 2026-09-16 22:16 · $0.0001943 2026-09-17 · $0.000199 2026-09-17 00:35 · $0.0001943 2026-09-17 06:14 · $0.0001943 2026-09-17 11:44 · $0.0001967 2026-09-17 17:03 · $0.0001998 2026-09-17 20:24 · $0.0001983 2026-09-17 23:42 · $0.000199 2026-09-18 · $0.0002358 2026-09-18 04:43 · $0.0002171 2026-09-18 09:49 · $0.0002187 2026-09-18 14:34 · $0.0002264 2026-09-18 18:32 · $0.0002293 2026-09-18 21:48 · $0.0002358 2026-09-19 · $0.0002307 2026-09-19 00:23 · $0.0002342 2026-09-19 05:56 · $0.0002342 2026-09-19 11:01 · $0.0002307 2026-09-20 · $0.0002299 2026-09-20 12:45 · $0.0002257 2026-09-20 13:13 · $0.0002257 2026-09-20 14:08 · $0.0002257 2026-09-20 15:07 · $0.0002257 2026-09-20 18:07 · $0.0002299 2026-09-20 21:07 · $0.0002299 2026-09-21 · $0.0002424 2026-09-21 00:07 · $0.0002299 2026-09-21 03:07 · $0.0002338 2026-09-21 06:07 · $0.0002317 2026-09-21 09:07 · $0.0002337 2026-09-21 12:07 · $0.000242 2026-09-21 15:07 · $0.0002422 2026-09-21 18:07 · $0.0002409 2026-09-21 21:07 · $0.0002424 2026-09-22 · $0.0002381 2026-09-22 00:07 · $0.0002438 2026-09-22 03:07 · $0.0002412 2026-09-22 06:07 · $0.0002392 2026-09-22 09:07 · $0.0002395 2026-09-22 12:07 · $0.0002382 2026-09-22 15:07 · $0.0002382 2026-09-22 18:07 · $0.0002381 2026-09-22 21:07 · $0.0002381 2026-09-23 · $0.0002306 2026-09-23 00:07 · $0.0002381 2026-09-23 03:07 · $0.0002401 2026-09-23 06:07 · $0.0002401 2026-09-23 09:07 · $0.0002414 2026-09-23 12:07 · $0.0002412 2026-09-23 15:07 · $0.0002309 2026-09-23 18:07 · $0.0002306 2026-09-23 21:07 · $0.0002306 2026-09-24 · $0.0002068 2026-09-24 00:07 · $0.0002311 2026-09-24 03:07 · $0.0002317 2026-09-24 06:07 · $0.0002309 2026-09-24 09:07 · $0.0002153 2026-09-24 12:07 · $0.0002014 2026-09-24 15:07 · $0.0002054 2026-09-24 18:07 · $0.0002057 2026-09-24 21:07 · $0.0002068 2026-09-25 · $0.0002136 2026-09-25 00:07 · $0.0002062 2026-09-25 03:07 · $0.000207 2026-09-25 06:07 · $0.0002011 2026-09-25 09:07 · $0.0002021 2026-09-25 12:07 · $0.000208 2026-09-25 15:07 · $0.0002019 2026-09-25 18:07 · $0.0002136 2026-09-25 21:07 · $0.0002136 2026-09-26 · $0.0002064 2026-09-26 00:07 · $0.0002137 2026-09-26 03:07 · $0.0002148 2026-09-26 05:13 · $0.0002064 2026-09-26 06:07 · $0.0002064 2026-09-26 07:25 · $0.0002059 2026-09-26 09:07 · $0.0002059 2026-09-26 11:44 · $0.0002056 2026-09-26 12:07 · $0.0002056 2026-09-26 15:07 · $0.0002064 2026-09-26 18:07 · $0.0002063 2026-09-26 21:07 · $0.0002076 2026-09-27 · $0.0002016 2026-09-27 00:07 · $0.0002095 2026-09-27 03:07 · $0.0002086 2026-09-27 06:11 · $0.0002121 2026-09-27 09:10 · $0.000207 2026-09-27 15:10 · $0.0002047 2026-09-27 18:22 · $0.0002016 2026-09-27 21:19 · $0.0002016 2026-09-28 · $0.000221 2026-09-28 00:25 · $0.0002001 2026-09-28 03:15 · $0.0002129 2026-09-28 06:12 · $0.0002095 2026-09-28 09:12 · $0.0002082 2026-09-28 12:12 · $0.0002068 2026-09-28 15:17 · $0.0002181 2026-09-28 18:18 · $0.0002217 2026-09-28 21:14 · $0.000221 2026-09-29 · $0.0002253 2026-09-29 00:16 · $0.0002226 2026-09-29 03:12 · $0.0002185 2026-09-29 06:13 · $0.0002185 2026-09-29 09:18 · $0.0002217 2026-09-29 12:17 · $0.0002256 2026-09-29 21:12 · $0.0002253 2026-09-30 · $0.0002163 2026-09-30 00:12 · $0.0002227 2026-09-30 03:12 · $0.0002217 2026-09-30 06:12 · $0.0002213 2026-09-30 09:12 · $0.0002191 2026-09-30 12:12 · $0.000221 2026-09-30 15:13 · $0.000224 2026-09-30 18:12 · $0.0002232 2026-09-30 21:13 · $0.0002163 2026-10-01 · $0.0001957 2026-10-01 00:12 · $0.0002091 2026-10-01 03:12 · $0.0002091 2026-10-01 06:12 · $0.0001964 2026-10-01 12:12 · $0.0001971 2026-10-01 21:13 · $0.0001957 2026-10-02 · $0.0002107 2026-10-02 00:12 · $0.0001904 2026-10-02 03:13 · $0.0001949 2026-10-02 06:12 · $0.0002009 2026-10-02 09:12 · $0.0002169 2026-10-02 15:12 · $0.0002145 2026-10-02 18:16 · $0.0002102 2026-10-02 21:13 · $0.0002107 2026-10-03 · $0.0002021 2026-10-03 00:12 · $0.0002106 2026-10-03 03:13 · $0.0002124 2026-10-03 06:12 · $0.0002126 2026-10-03 09:12 · $0.0002074 2026-10-03 15:12 · $0.0002042 2026-10-03 21:13 · $0.0002021 2026-10-04 · $0.0002034 2026-10-04 00:12 · $0.0002026 2026-10-04 06:12 · $0.0002021 2026-10-04 09:12 · $0.0002044 2026-10-04 15:12 · $0.0002047 2026-10-04 18:13 · $0.0002038 2026-10-04 21:13 · $0.0002034 2026-10-05 · $0.0002106 2026-10-05 00:12 · $0.0002047 2026-10-05 03:12 · $0.0002033 2026-10-05 06:12 · $0.0002015 2026-10-05 09:12 · $0.0002026 2026-10-05 12:12 · $0.0002026 2026-10-05 15:12 · $0.0002106 2026-10-06 · $0.0002122 2026-10-06 00:12 · $0.0002107 2026-10-06 03:12 · $0.0002094 2026-10-06 06:12 · $0.0002098 2026-10-06 12:12 · $0.000209 2026-10-06 18:12 · $0.000209 2026-10-06 21:12 · $0.0002122 2026-10-07 · $0.0002074 2026-10-07 06:12 · $0.0002099 2026-10-07 09:12 · $0.0002099 2026-10-07 12:12 · $0.0002068 2026-10-07 18:12 · $0.0002088 2026-10-07 21:12 · $0.0002074 2026-10-08 · $0.0001972 2026-10-08 00:12 · $0.0002087 2026-10-08 03:12 · $0.0002094 2026-10-08 06:12 · $0.0002048 2026-10-08 09:12 · $0.0002047 2026-10-08 12:12 · $0.0002011 2026-10-08 15:12 · $0.0001972 2026-10-09 · $0.0001921 2026-10-09 00:12 · $0.0001926 2026-10-09 03:12 · $0.0001912 2026-10-09 06:12 · $0.0001936 2026-10-09 09:12 · $0.0001939 2026-10-09 12:13 · $0.000192 2026-10-09 18:16 · $0.0001921 2026-10-10 · $0.0001969 2026-10-10 06:16 · $0.000192 2026-10-10 12:16 · $0.0001931 2026-10-10 15:16 · $0.0001946 2026-10-10 21:16 · $0.0001969 2026-10-11 · $0.0001974 2026-10-11 00:16 · $0.000196 2026-10-11 03:16 · $0.000196 2026-10-11 06:16 · $0.000196 2026-10-11 09:16 · $0.0001936 2026-10-11 12:16 · $0.0001927 2026-10-11 15:15 · $0.0001928 2026-10-11 18:15 · $0.0001992 2026-10-11 21:15 · $0.0001974 2026-10-12 · $0.0001933 2026-10-12 00:16 · $0.000196 2026-10-12 03:15 · $0.0001982 2026-10-12 06:16 · $0.0001977 2026-10-12 09:16 · $0.000199 2026-10-12 12:15 · $0.0001965 2026-10-12 15:16 · $0.0001963 2026-10-12 18:15 · $0.0001911 2026-10-12 21:21 · $0.0001933 2026-10-13 · $0.0001953 2026-10-13 00:16 · $0.0001873 2026-10-13 03:22 · $0.000188 2026-10-13 06:16 · $0.0001969 2026-10-13 09:16 · $0.0001973 2026-10-13 12:17 · $0.0001973 2026-10-13 15:14 · $0.0001948 2026-10-13 18:14 · $0.0001943 2026-10-13 21:20 · $0.0001953 2026-10-14 · $0.0001905 2026-10-14 00:22 · $0.000195 2026-10-14 03:16 · $0.000195 2026-10-14 06:16 · $0.000197 2026-10-14 09:16 · $0.0001948 2026-10-14 12:16 · $0.0001937 2026-10-14 21:15 · $0.0001905 2026-10-15 · $0.0001931 2026-10-15 00:15 · $0.0001915 2026-10-15 03:15 · $0.0001855 2026-10-15 06:15 · $0.0001855 2026-10-15 09:15 · $0.0001855 2026-10-15 12:15 · $0.0001875 2026-10-15 15:15 · $0.0001906 2026-10-15 18:16 · $0.0001934 2026-10-15 21:43 · $0.0001931 2026-10-16 · $0.0001893 2026-10-16 03:15 · $0.0001931 2026-10-16 06:15 · $0.0001931 2026-10-16 09:15 · $0.0001931 2026-10-16 15:15 · $0.0001942 2026-10-16 18:15 · $0.0001891 2026-10-16 21:15 · $0.0001893 2026-10-17 · $0.0001899 2026-10-17 00:15 · $0.0001901 2026-10-17 03:15 · $0.0001899 09-08 09-15 09-23 10-17 $0.0001899 $0.0001824 $0.0002130 $0.0002301 $0.0002487 2026-09-08 · $0.0002446 2026-09-14 · $0.0002158 2026-09-15 · $0.0001968 2026-09-15 19:06 · $0.0001988 2026-09-15 22:19 · $0.0001968 2026-09-16 · $0.0001954 2026-09-16 01:32 · $0.0001953 2026-09-16 07:48 · $0.0001957 2026-09-16 13:38 · $0.0001958 2026-09-16 18:20 · $0.000193 2026-09-16 22:16 · $0.0001943 2026-09-17 · $0.000199 2026-09-17 00:35 · $0.0001943 2026-09-17 06:14 · $0.0001943 2026-09-17 11:44 · $0.0001967 2026-09-17 17:03 · $0.0001998 2026-09-17 20:24 · $0.0001983 2026-09-17 23:42 · $0.000199 2026-09-18 · $0.0002358 2026-09-18 04:43 · $0.0002171 2026-09-18 09:49 · $0.0002187 2026-09-18 14:34 · $0.0002264 2026-09-18 18:32 · $0.0002293 2026-09-18 21:48 · $0.0002358 2026-09-19 · $0.0002307 2026-09-19 00:23 · $0.0002342 2026-09-19 05:56 · $0.0002342 2026-09-19 11:01 · $0.0002307 2026-09-20 · $0.0002299 2026-09-20 12:45 · $0.0002257 2026-09-20 13:13 · $0.0002257 2026-09-20 14:08 · $0.0002257 2026-09-20 15:07 · $0.0002257 2026-09-20 18:07 · $0.0002299 2026-09-20 21:07 · $0.0002299 2026-09-21 · $0.0002424 2026-09-21 00:07 · $0.0002299 2026-09-21 03:07 · $0.0002338 2026-09-21 06:07 · $0.0002317 2026-09-21 09:07 · $0.0002337 2026-09-21 12:07 · $0.000242 2026-09-21 15:07 · $0.0002422 2026-09-21 18:07 · $0.0002409 2026-09-21 21:07 · $0.0002424 2026-09-22 · $0.0002381 2026-09-22 00:07 · $0.0002438 2026-09-22 03:07 · $0.0002412 2026-09-22 06:07 · $0.0002392 2026-09-22 09:07 · $0.0002395 2026-09-22 12:07 · $0.0002382 2026-09-22 15:07 · $0.0002382 2026-09-22 18:07 · $0.0002381 2026-09-22 21:07 · $0.0002381 2026-09-23 · $0.0002306 2026-09-23 00:07 · $0.0002381 2026-09-23 03:07 · $0.0002401 2026-09-23 06:07 · $0.0002401 2026-09-23 09:07 · $0.0002414 2026-09-23 12:07 · $0.0002412 2026-09-23 15:07 · $0.0002309 2026-09-23 18:07 · $0.0002306 2026-09-23 21:07 · $0.0002306 2026-09-24 · $0.0002068 2026-09-24 00:07 · $0.0002311 2026-09-24 03:07 · $0.0002317 2026-09-24 06:07 · $0.0002309 2026-09-24 09:07 · $0.0002153 2026-09-24 12:07 · $0.0002014 2026-09-24 15:07 · $0.0002054 2026-09-24 18:07 · $0.0002057 2026-09-24 21:07 · $0.0002068 2026-09-25 · $0.0002136 2026-09-25 00:07 · $0.0002062 2026-09-25 03:07 · $0.000207 2026-09-25 06:07 · $0.0002011 2026-09-25 09:07 · $0.0002021 2026-09-25 12:07 · $0.000208 2026-09-25 15:07 · $0.0002019 2026-09-25 18:07 · $0.0002136 2026-09-25 21:07 · $0.0002136 2026-09-26 · $0.0002064 2026-09-26 00:07 · $0.0002137 2026-09-26 03:07 · $0.0002148 2026-09-26 05:13 · $0.0002064 2026-09-26 06:07 · $0.0002064 2026-09-26 07:25 · $0.0002059 2026-09-26 09:07 · $0.0002059 2026-09-26 11:44 · $0.0002056 2026-09-26 12:07 · $0.0002056 2026-09-26 15:07 · $0.0002064 2026-09-26 18:07 · $0.0002063 2026-09-26 21:07 · $0.0002076 2026-09-27 · $0.0002016 2026-09-27 00:07 · $0.0002095 2026-09-27 03:07 · $0.0002086 2026-09-27 06:11 · $0.0002121 2026-09-27 09:10 · $0.000207 2026-09-27 15:10 · $0.0002047 2026-09-27 18:22 · $0.0002016 2026-09-27 21:19 · $0.0002016 2026-09-28 · $0.000221 2026-09-28 00:25 · $0.0002001 2026-09-28 03:15 · $0.0002129 2026-09-28 06:12 · $0.0002095 2026-09-28 09:12 · $0.0002082 2026-09-28 12:12 · $0.0002068 2026-09-28 15:17 · $0.0002181 2026-09-28 18:18 · $0.0002217 2026-09-28 21:14 · $0.000221 2026-09-29 · $0.0002253 2026-09-29 00:16 · $0.0002226 2026-09-29 03:12 · $0.0002185 2026-09-29 06:13 · $0.0002185 2026-09-29 09:18 · $0.0002217 2026-09-29 12:17 · $0.0002256 2026-09-29 21:12 · $0.0002253 2026-09-30 · $0.0002163 2026-09-30 00:12 · $0.0002227 2026-09-30 03:12 · $0.0002217 2026-09-30 06:12 · $0.0002213 2026-09-30 09:12 · $0.0002191 2026-09-30 12:12 · $0.000221 2026-09-30 15:13 · $0.000224 2026-09-30 18:12 · $0.0002232 2026-09-30 21:13 · $0.0002163 2026-10-01 · $0.0001957 2026-10-01 00:12 · $0.0002091 2026-10-01 03:12 · $0.0002091 2026-10-01 06:12 · $0.0001964 2026-10-01 12:12 · $0.0001971 2026-10-01 21:13 · $0.0001957 2026-10-02 · $0.0002107 2026-10-02 00:12 · $0.0001904 2026-10-02 03:13 · $0.0001949 2026-10-02 06:12 · $0.0002009 2026-10-02 09:12 · $0.0002169 2026-10-02 15:12 · $0.0002145 2026-10-02 18:16 · $0.0002102 2026-10-02 21:13 · $0.0002107 2026-10-03 · $0.0002021 2026-10-03 00:12 · $0.0002106 2026-10-03 03:13 · $0.0002124 2026-10-03 06:12 · $0.0002126 2026-10-03 09:12 · $0.0002074 2026-10-03 15:12 · $0.0002042 2026-10-03 21:13 · $0.0002021 2026-10-04 · $0.0002034 2026-10-04 00:12 · $0.0002026 2026-10-04 06:12 · $0.0002021 2026-10-04 09:12 · $0.0002044 2026-10-04 15:12 · $0.0002047 2026-10-04 18:13 · $0.0002038 2026-10-04 21:13 · $0.0002034 2026-10-05 · $0.0002106 2026-10-05 00:12 · $0.0002047 2026-10-05 03:12 · $0.0002033 2026-10-05 06:12 · $0.0002015 2026-10-05 09:12 · $0.0002026 2026-10-05 12:12 · $0.0002026 2026-10-05 15:12 · $0.0002106 2026-10-06 · $0.0002122 2026-10-06 00:12 · $0.0002107 2026-10-06 03:12 · $0.0002094 2026-10-06 06:12 · $0.0002098 2026-10-06 12:12 · $0.000209 2026-10-06 18:12 · $0.000209 2026-10-06 21:12 · $0.0002122 2026-10-07 · $0.0002074 2026-10-07 06:12 · $0.0002099 2026-10-07 09:12 · $0.0002099 2026-10-07 12:12 · $0.0002068 2026-10-07 18:12 · $0.0002088 2026-10-07 21:12 · $0.0002074 2026-10-08 · $0.0001972 2026-10-08 00:12 · $0.0002087 2026-10-08 03:12 · $0.0002094 2026-10-08 06:12 · $0.0002048 2026-10-08 09:12 · $0.0002047 2026-10-08 12:12 · $0.0002011 2026-10-08 15:12 · $0.0001972 2026-10-09 · $0.0001921 2026-10-09 00:12 · $0.0001926 2026-10-09 03:12 · $0.0001912 2026-10-09 06:12 · $0.0001936 2026-10-09 09:12 · $0.0001939 2026-10-09 12:13 · $0.000192 2026-10-09 18:16 · $0.0001921 2026-10-10 · $0.0001969 2026-10-10 06:16 · $0.000192 2026-10-10 12:16 · $0.0001931 2026-10-10 15:16 · $0.0001946 2026-10-10 21:16 · $0.0001969 2026-10-11 · $0.0001974 2026-10-11 00:16 · $0.000196 2026-10-11 03:16 · $0.000196 2026-10-11 06:16 · $0.000196 2026-10-11 09:16 · $0.0001936 2026-10-11 12:16 · $0.0001927 2026-10-11 15:15 · $0.0001928 2026-10-11 18:15 · $0.0001992 2026-10-11 21:15 · $0.0001974 2026-10-12 · $0.0001933 2026-10-12 00:16 · $0.000196 2026-10-12 03:15 · $0.0001982 2026-10-12 06:16 · $0.0001977 2026-10-12 09:16 · $0.000199 2026-10-12 12:15 · $0.0001965 2026-10-12 15:16 · $0.0001963 2026-10-12 18:15 · $0.0001911 2026-10-12 21:21 · $0.0001933 2026-10-13 · $0.0001953 2026-10-13 00:16 · $0.0001873 2026-10-13 03:22 · $0.000188 2026-10-13 06:16 · $0.0001969 2026-10-13 09:16 · $0.0001973 2026-10-13 12:17 · $0.0001973 2026-10-13 15:14 · $0.0001948 2026-10-13 18:14 · $0.0001943 2026-10-13 21:20 · $0.0001953 2026-10-14 · $0.0001905 2026-10-14 00:22 · $0.000195 2026-10-14 03:16 · $0.000195 2026-10-14 06:16 · $0.000197 2026-10-14 09:16 · $0.0001948 2026-10-14 12:16 · $0.0001937 2026-10-14 21:15 · $0.0001905 2026-10-15 · $0.0001931 2026-10-15 00:15 · $0.0001915 2026-10-15 03:15 · $0.0001855 2026-10-15 06:15 · $0.0001855 2026-10-15 09:15 · $0.0001855 2026-10-15 12:15 · $0.0001875 2026-10-15 15:15 · $0.0001906 2026-10-15 18:16 · $0.0001934 2026-10-15 21:43 · $0.0001931 2026-10-16 · $0.0001893 2026-10-16 03:15 · $0.0001931 2026-10-16 06:15 · $0.0001931 2026-10-16 09:15 · $0.0001931 2026-10-16 15:15 · $0.0001942 2026-10-16 18:15 · $0.0001891 2026-10-16 21:15 · $0.0001893 2026-10-17 · $0.0001899 2026-10-17 00:15 · $0.0001901 2026-10-17 03:15 · $0.0001899 09-08 09-15 09-23 10-17 $0.0001899 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$188750.65 $191605.19 $193032.45 $194459.72 2026-10-16 06:15 · $192.98K 2026-10-16 09:15 · $192.98K 2026-10-16 15:15 · $194.15K 2026-10-16 18:15 · $189.06K 2026-10-16 21:15 · $189.19K 2026-10-17 · $189.85K 2026-10-17 00:15 · $189.99K 2026-10-17 03:15 · $189.85K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $189.85K $188754.94 $191588.23 $193020.79 $194464.06 2026-10-16 06:15 · $192.98K 2026-10-16 09:15 · $192.98K 2026-10-16 15:15 · $194.15K 2026-10-16 18:15 · $189.06K 2026-10-16 21:15 · $189.19K 2026-10-17 · $189.85K 2026-10-17 00:15 · $189.99K 2026-10-17 03:15 · $189.85K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $189.85K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$184581.85 $188407.50 $192233.15 $196058.81 $199884.46 2026-10-10 06:16 · $191.94K 2026-10-10 12:16 · $193.01K 2026-10-10 15:16 · $194.56K 2026-10-10 21:16 · $196.79K 2026-10-11 · $197.30K 2026-10-11 00:16 · $195.96K 2026-10-11 03:16 · $195.96K 2026-10-11 06:16 · $195.96K 2026-10-11 09:16 · $193.48K 2026-10-11 12:16 · $192.60K 2026-10-11 15:15 · $192.75K 2026-10-11 18:15 · $199.06K 2026-10-11 21:15 · $197.30K 2026-10-12 · $193.24K 2026-10-12 00:16 · $195.94K 2026-10-12 03:15 · $198.07K 2026-10-12 06:16 · $197.62K 2026-10-12 09:16 · $198.88K 2026-10-12 12:15 · $196.43K 2026-10-12 15:16 · $196.25K 2026-10-12 18:15 · $191.05K 2026-10-12 21:21 · $193.24K 2026-10-13 · $195.20K 2026-10-13 00:16 · $187.25K 2026-10-13 03:22 · $187.88K 2026-10-13 06:16 · $196.81K 2026-10-13 09:16 · $197.21K 2026-10-13 12:17 · $197.21K 2026-10-13 15:14 · $194.70K 2026-10-13 18:14 · $194.17K 2026-10-13 21:20 · $195.20K 2026-10-14 · $190.39K 2026-10-14 00:22 · $194.87K 2026-10-14 03:16 · $194.87K 2026-10-14 06:16 · $196.87K 2026-10-14 09:16 · $194.74K 2026-10-14 12:16 · $193.65K 2026-10-14 21:15 · $190.39K 2026-10-15 · $192.98K 2026-10-15 00:15 · $191.46K 2026-10-15 03:15 · $185.40K 2026-10-15 06:15 · $185.40K 2026-10-15 09:15 · $185.40K 2026-10-15 12:15 · $187.45K 2026-10-15 15:15 · $190.56K 2026-10-15 18:16 · $193.33K 2026-10-15 21:43 · $192.98K 2026-10-16 · $189.19K 2026-10-16 03:15 · $192.98K 2026-10-16 06:15 · $192.98K 2026-10-16 09:15 · $192.98K 2026-10-16 15:15 · $194.15K 2026-10-16 18:15 · $189.06K 2026-10-16 21:15 · $189.19K 2026-10-17 · $189.85K 2026-10-17 00:15 · $189.99K 2026-10-17 03:15 · $189.85K 10-10 10-11 10-13 10-17 $189.85K $184612.33 $188324.70 $192111.73 $195974.90 $199915.76 2026-10-10 06:16 · $191.94K 2026-10-10 12:16 · $193.01K 2026-10-10 15:16 · $194.56K 2026-10-10 21:16 · $196.79K 2026-10-11 · $197.30K 2026-10-11 00:16 · $195.96K 2026-10-11 03:16 · $195.96K 2026-10-11 06:16 · $195.96K 2026-10-11 09:16 · $193.48K 2026-10-11 12:16 · $192.60K 2026-10-11 15:15 · $192.75K 2026-10-11 18:15 · $199.06K 2026-10-11 21:15 · $197.30K 2026-10-12 · $193.24K 2026-10-12 00:16 · $195.94K 2026-10-12 03:15 · $198.07K 2026-10-12 06:16 · $197.62K 2026-10-12 09:16 · $198.88K 2026-10-12 12:15 · $196.43K 2026-10-12 15:16 · $196.25K 2026-10-12 18:15 · $191.05K 2026-10-12 21:21 · $193.24K 2026-10-13 · $195.20K 2026-10-13 00:16 · $187.25K 2026-10-13 03:22 · $187.88K 2026-10-13 06:16 · $196.81K 2026-10-13 09:16 · $197.21K 2026-10-13 12:17 · $197.21K 2026-10-13 15:14 · $194.70K 2026-10-13 18:14 · $194.17K 2026-10-13 21:20 · $195.20K 2026-10-14 · $190.39K 2026-10-14 00:22 · $194.87K 2026-10-14 03:16 · $194.87K 2026-10-14 06:16 · $196.87K 2026-10-14 09:16 · $194.74K 2026-10-14 12:16 · $193.65K 2026-10-14 21:15 · $190.39K 2026-10-15 · $192.98K 2026-10-15 00:15 · $191.46K 2026-10-15 03:15 · $185.40K 2026-10-15 06:15 · $185.40K 2026-10-15 09:15 · $185.40K 2026-10-15 12:15 · $187.45K 2026-10-15 15:15 · $190.56K 2026-10-15 18:16 · $193.33K 2026-10-15 21:43 · $192.98K 2026-10-16 · $189.19K 2026-10-16 03:15 · $192.98K 2026-10-16 06:15 · $192.98K 2026-10-16 09:15 · $192.98K 2026-10-16 15:15 · $194.15K 2026-10-16 18:15 · $189.06K 2026-10-16 21:15 · $189.19K 2026-10-17 · $189.85K 2026-10-17 00:15 · $189.99K 2026-10-17 03:15 · $189.85K 10-10 10-11 10-13 10-17 $189.85K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$181902.86 $214558.06 $230885.66 $247213.25 2026-09-17 06:14 · $194.18K 2026-09-17 11:44 · $196.60K 2026-09-17 17:03 · $199.73K 2026-09-17 20:24 · $198.18K 2026-09-17 23:42 · $198.87K 2026-09-18 · $235.73K 2026-09-18 04:43 · $216.98K 2026-09-18 09:49 · $218.65K 2026-09-18 14:34 · $226.33K 2026-09-18 18:32 · $229.18K 2026-09-18 21:48 · $235.73K 2026-09-19 · $230.64K 2026-09-19 00:23 · $234.11K 2026-09-19 05:56 · $234.11K 2026-09-19 11:01 · $230.64K 2026-09-20 · $229.77K 2026-09-20 12:45 · $225.61K 2026-09-20 13:13 · $225.61K 2026-09-20 14:08 · $225.61K 2026-09-20 15:07 · $225.61K 2026-09-20 18:07 · $229.78K 2026-09-20 21:07 · $229.77K 2026-09-21 · $242.25K 2026-09-21 00:07 · $229.77K 2026-09-21 03:07 · $233.72K 2026-09-21 06:07 · $231.62K 2026-09-21 09:07 · $233.59K 2026-09-21 12:07 · $241.89K 2026-09-21 15:07 · $242.05K 2026-09-21 18:07 · $240.76K 2026-09-21 21:07 · $242.25K 2026-09-22 · $238.03K 2026-09-22 00:07 · $243.71K 2026-09-22 03:07 · $241.13K 2026-09-22 06:07 · $239.13K 2026-09-22 09:07 · $239.40K 2026-09-22 12:07 · $238.13K 2026-09-22 15:07 · $238.13K 2026-09-22 18:07 · $238.03K 2026-09-22 21:07 · $238.03K 2026-09-23 · $230.54K 2026-09-23 00:07 · $238.03K 2026-09-23 03:07 · $239.98K 2026-09-23 06:07 · $239.98K 2026-09-23 09:07 · $241.28K 2026-09-23 12:07 · $241.05K 2026-09-23 15:07 · $230.79K 2026-09-23 18:07 · $230.54K 2026-09-23 21:07 · $230.54K 2026-09-24 · $206.69K 2026-09-24 00:07 · $231.00K 2026-09-24 03:07 · $231.55K 2026-09-24 06:07 · $230.79K 2026-09-24 09:07 · $215.17K 2026-09-24 12:07 · $201.34K 2026-09-24 15:07 · $205.26K 2026-09-24 18:07 · $205.62K 2026-09-24 21:07 · $206.69K 2026-09-25 · $213.47K 2026-09-25 00:07 · $206.14K 2026-09-25 03:07 · $206.93K 2026-09-25 06:07 · $200.99K 2026-09-25 09:07 · $201.99K 2026-09-25 12:07 · $207.95K 2026-09-25 15:07 · $201.80K 2026-09-25 18:07 · $213.47K 2026-09-25 21:07 · $213.47K 2026-09-26 · $206.33K 2026-09-26 00:07 · $213.62K 2026-09-26 03:07 · $214.75K 2026-09-26 05:13 · $206.33K 2026-09-26 06:07 · $206.29K 2026-09-26 07:25 · $205.77K 2026-09-26 09:07 · $205.77K 2026-09-26 11:44 · $205.53K 2026-09-26 12:07 · $205.53K 2026-09-26 15:07 · $206.27K 2026-09-26 18:07 · $206.23K 2026-09-26 21:07 · $207.46K 2026-09-27 · $201.46K 2026-09-27 00:07 · $209.38K 2026-09-27 03:07 · $208.50K 2026-09-27 06:11 · $212.02K 2026-09-27 09:10 · $206.88K 2026-09-27 15:10 · $204.63K 2026-09-27 18:22 · $201.47K 2026-09-27 21:19 · $201.46K 2026-09-28 · $220.89K 2026-09-28 00:25 · $200.00K 2026-09-28 03:15 · $212.84K 2026-09-28 06:12 · $209.42K 2026-09-28 09:12 · $208.14K 2026-09-28 12:12 · $206.71K 2026-09-28 15:17 · $218.03K 2026-09-28 18:18 · $221.60K 2026-09-28 21:14 · $220.89K 2026-09-29 · $225.18K 2026-09-29 00:16 · $222.47K 2026-09-29 03:12 · $218.38K 2026-09-29 06:13 · $218.38K 2026-09-29 09:18 · $221.58K 2026-09-29 12:17 · $225.51K 2026-09-29 21:12 · $225.18K 2026-09-30 · $216.21K 2026-09-30 00:12 · $222.58K 2026-09-30 03:12 · $221.61K 2026-09-30 06:12 · $221.20K 2026-09-30 09:12 · $219.03K 2026-09-30 12:12 · $220.90K 2026-09-30 15:13 · $223.90K 2026-09-30 18:12 · $223.08K 2026-09-30 21:13 · $216.21K 2026-10-01 · $195.66K 2026-10-01 00:12 · $209.03K 2026-10-01 03:12 · $209.03K 2026-10-01 06:12 · $196.31K 2026-10-01 12:12 · $197.00K 2026-10-01 21:13 · $195.66K 2026-10-02 · $210.57K 2026-10-02 00:12 · $190.31K 2026-10-02 03:13 · $194.80K 2026-10-02 06:12 · $200.80K 2026-10-02 09:12 · $216.81K 2026-10-02 15:12 · $214.43K 2026-10-02 18:16 · $210.13K 2026-10-02 21:13 · $210.57K 2026-10-03 · $202.02K 2026-10-03 00:12 · $210.53K 2026-10-03 03:13 · $212.35K 2026-10-03 06:12 · $212.52K 2026-10-03 09:12 · $207.29K 2026-10-03 15:12 · $204.14K 2026-10-03 21:13 · $202.02K 2026-10-04 · $203.27K 2026-10-04 00:12 · $202.55K 2026-10-04 06:12 · $202.05K 2026-10-04 09:12 · $204.32K 2026-10-04 15:12 · $204.60K 2026-10-04 18:13 · $203.71K 2026-10-04 21:13 · $203.27K 2026-10-05 · $210.48K 2026-10-05 00:12 · $204.63K 2026-10-05 03:12 · $203.17K 2026-10-05 06:12 · $201.37K 2026-10-05 09:12 · $202.47K 2026-10-05 12:12 · $202.47K 2026-10-05 15:12 · $210.48K 2026-10-06 · $212.08K 2026-10-06 00:12 · $210.62K 2026-10-06 03:12 · $209.31K 2026-10-06 06:12 · $209.71K 2026-10-06 12:12 · $208.91K 2026-10-06 18:12 · $208.91K 2026-10-06 21:12 · $212.08K 2026-10-07 · $207.34K 2026-10-07 06:12 · $209.84K 2026-10-07 09:12 · $209.84K 2026-10-07 12:12 · $206.68K 2026-10-07 18:12 · $208.74K 2026-10-07 21:12 · $207.34K 2026-10-08 · $197.09K 2026-10-08 00:12 · $208.60K 2026-10-08 03:12 · $209.31K 2026-10-08 06:12 · $204.75K 2026-10-08 09:12 · $204.59K 2026-10-08 12:12 · $201.04K 2026-10-08 15:12 · $197.09K 2026-10-09 · $192.00K 2026-10-09 00:12 · $192.53K 2026-10-09 03:12 · $191.09K 2026-10-09 06:12 · $193.49K 2026-10-09 09:12 · $193.84K 2026-10-09 12:13 · $191.89K 2026-10-09 18:16 · $192.00K 2026-10-10 · $196.79K 2026-10-10 06:16 · $191.94K 2026-10-10 12:16 · $193.01K 2026-10-10 15:16 · $194.56K 2026-10-10 21:16 · $196.79K 2026-10-11 · $197.30K 2026-10-11 00:16 · $195.96K 2026-10-11 03:16 · $195.96K 2026-10-11 06:16 · $195.96K 2026-10-11 09:16 · $193.48K 2026-10-11 12:16 · $192.60K 2026-10-11 15:15 · $192.75K 2026-10-11 18:15 · $199.06K 2026-10-11 21:15 · $197.30K 2026-10-12 · $193.24K 2026-10-12 00:16 · $195.94K 2026-10-12 03:15 · $198.07K 2026-10-12 06:16 · $197.62K 2026-10-12 09:16 · $198.88K 2026-10-12 12:15 · $196.43K 2026-10-12 15:16 · $196.25K 2026-10-12 18:15 · $191.05K 2026-10-12 21:21 · $193.24K 2026-10-13 · $195.20K 2026-10-13 00:16 · $187.25K 2026-10-13 03:22 · $187.88K 2026-10-13 06:16 · $196.81K 2026-10-13 09:16 · $197.21K 2026-10-13 12:17 · $197.21K 2026-10-13 15:14 · $194.70K 2026-10-13 18:14 · $194.17K 2026-10-13 21:20 · $195.20K 2026-10-14 · $190.39K 2026-10-14 00:22 · $194.87K 2026-10-14 03:16 · $194.87K 2026-10-14 06:16 · $196.87K 2026-10-14 09:16 · $194.74K 2026-10-14 12:16 · $193.65K 2026-10-14 21:15 · $190.39K 2026-10-15 · $192.98K 2026-10-15 00:15 · $191.46K 2026-10-15 03:15 · $185.40K 2026-10-15 06:15 · $185.40K 2026-10-15 09:15 · $185.40K 2026-10-15 12:15 · $187.45K 2026-10-15 15:15 · $190.56K 2026-10-15 18:16 · $193.33K 2026-10-15 21:43 · $192.98K 2026-10-16 · $189.19K 2026-10-16 03:15 · $192.98K 2026-10-16 06:15 · $192.98K 2026-10-16 09:15 · $192.98K 2026-10-16 15:15 · $194.15K 2026-10-16 18:15 · $189.06K 2026-10-16 21:15 · $189.19K 2026-10-17 · $189.85K 2026-10-17 00:15 · $189.99K 2026-10-17 03:15 · $189.85K 09-17 09-23 09-29 10-17 $189.85K $182384.31 $212567.78 $229484.01 $247746.43 2026-09-17 06:14 · $194.18K 2026-09-17 11:44 · $196.60K 2026-09-17 17:03 · $199.73K 2026-09-17 20:24 · $198.18K 2026-09-17 23:42 · $198.87K 2026-09-18 · $235.73K 2026-09-18 04:43 · $216.98K 2026-09-18 09:49 · $218.65K 2026-09-18 14:34 · $226.33K 2026-09-18 18:32 · $229.18K 2026-09-18 21:48 · $235.73K 2026-09-19 · $230.64K 2026-09-19 00:23 · $234.11K 2026-09-19 05:56 · $234.11K 2026-09-19 11:01 · $230.64K 2026-09-20 · $229.77K 2026-09-20 12:45 · $225.61K 2026-09-20 13:13 · $225.61K 2026-09-20 14:08 · $225.61K 2026-09-20 15:07 · $225.61K 2026-09-20 18:07 · $229.78K 2026-09-20 21:07 · $229.77K 2026-09-21 · $242.25K 2026-09-21 00:07 · $229.77K 2026-09-21 03:07 · $233.72K 2026-09-21 06:07 · $231.62K 2026-09-21 09:07 · $233.59K 2026-09-21 12:07 · $241.89K 2026-09-21 15:07 · $242.05K 2026-09-21 18:07 · $240.76K 2026-09-21 21:07 · $242.25K 2026-09-22 · $238.03K 2026-09-22 00:07 · $243.71K 2026-09-22 03:07 · $241.13K 2026-09-22 06:07 · $239.13K 2026-09-22 09:07 · $239.40K 2026-09-22 12:07 · $238.13K 2026-09-22 15:07 · $238.13K 2026-09-22 18:07 · $238.03K 2026-09-22 21:07 · $238.03K 2026-09-23 · $230.54K 2026-09-23 00:07 · $238.03K 2026-09-23 03:07 · $239.98K 2026-09-23 06:07 · $239.98K 2026-09-23 09:07 · $241.28K 2026-09-23 12:07 · $241.05K 2026-09-23 15:07 · $230.79K 2026-09-23 18:07 · $230.54K 2026-09-23 21:07 · $230.54K 2026-09-24 · $206.69K 2026-09-24 00:07 · $231.00K 2026-09-24 03:07 · $231.55K 2026-09-24 06:07 · $230.79K 2026-09-24 09:07 · $215.17K 2026-09-24 12:07 · $201.34K 2026-09-24 15:07 · $205.26K 2026-09-24 18:07 · $205.62K 2026-09-24 21:07 · $206.69K 2026-09-25 · $213.47K 2026-09-25 00:07 · $206.14K 2026-09-25 03:07 · $206.93K 2026-09-25 06:07 · $200.99K 2026-09-25 09:07 · $201.99K 2026-09-25 12:07 · $207.95K 2026-09-25 15:07 · $201.80K 2026-09-25 18:07 · $213.47K 2026-09-25 21:07 · $213.47K 2026-09-26 · $206.33K 2026-09-26 00:07 · $213.62K 2026-09-26 03:07 · $214.75K 2026-09-26 05:13 · $206.33K 2026-09-26 06:07 · $206.29K 2026-09-26 07:25 · $205.77K 2026-09-26 09:07 · $205.77K 2026-09-26 11:44 · $205.53K 2026-09-26 12:07 · $205.53K 2026-09-26 15:07 · $206.27K 2026-09-26 18:07 · $206.23K 2026-09-26 21:07 · $207.46K 2026-09-27 · $201.46K 2026-09-27 00:07 · $209.38K 2026-09-27 03:07 · $208.50K 2026-09-27 06:11 · $212.02K 2026-09-27 09:10 · $206.88K 2026-09-27 15:10 · $204.63K 2026-09-27 18:22 · $201.47K 2026-09-27 21:19 · $201.46K 2026-09-28 · $220.89K 2026-09-28 00:25 · $200.00K 2026-09-28 03:15 · $212.84K 2026-09-28 06:12 · $209.42K 2026-09-28 09:12 · $208.14K 2026-09-28 12:12 · $206.71K 2026-09-28 15:17 · $218.03K 2026-09-28 18:18 · $221.60K 2026-09-28 21:14 · $220.89K 2026-09-29 · $225.18K 2026-09-29 00:16 · $222.47K 2026-09-29 03:12 · $218.38K 2026-09-29 06:13 · $218.38K 2026-09-29 09:18 · $221.58K 2026-09-29 12:17 · $225.51K 2026-09-29 21:12 · $225.18K 2026-09-30 · $216.21K 2026-09-30 00:12 · $222.58K 2026-09-30 03:12 · $221.61K 2026-09-30 06:12 · $221.20K 2026-09-30 09:12 · $219.03K 2026-09-30 12:12 · $220.90K 2026-09-30 15:13 · $223.90K 2026-09-30 18:12 · $223.08K 2026-09-30 21:13 · $216.21K 2026-10-01 · $195.66K 2026-10-01 00:12 · $209.03K 2026-10-01 03:12 · $209.03K 2026-10-01 06:12 · $196.31K 2026-10-01 12:12 · $197.00K 2026-10-01 21:13 · $195.66K 2026-10-02 · $210.57K 2026-10-02 00:12 · $190.31K 2026-10-02 03:13 · $194.80K 2026-10-02 06:12 · $200.80K 2026-10-02 09:12 · $216.81K 2026-10-02 15:12 · $214.43K 2026-10-02 18:16 · $210.13K 2026-10-02 21:13 · $210.57K 2026-10-03 · $202.02K 2026-10-03 00:12 · $210.53K 2026-10-03 03:13 · $212.35K 2026-10-03 06:12 · $212.52K 2026-10-03 09:12 · $207.29K 2026-10-03 15:12 · $204.14K 2026-10-03 21:13 · $202.02K 2026-10-04 · $203.27K 2026-10-04 00:12 · $202.55K 2026-10-04 06:12 · $202.05K 2026-10-04 09:12 · $204.32K 2026-10-04 15:12 · $204.60K 2026-10-04 18:13 · $203.71K 2026-10-04 21:13 · $203.27K 2026-10-05 · $210.48K 2026-10-05 00:12 · $204.63K 2026-10-05 03:12 · $203.17K 2026-10-05 06:12 · $201.37K 2026-10-05 09:12 · $202.47K 2026-10-05 12:12 · $202.47K 2026-10-05 15:12 · $210.48K 2026-10-06 · $212.08K 2026-10-06 00:12 · $210.62K 2026-10-06 03:12 · $209.31K 2026-10-06 06:12 · $209.71K 2026-10-06 12:12 · $208.91K 2026-10-06 18:12 · $208.91K 2026-10-06 21:12 · $212.08K 2026-10-07 · $207.34K 2026-10-07 06:12 · $209.84K 2026-10-07 09:12 · $209.84K 2026-10-07 12:12 · $206.68K 2026-10-07 18:12 · $208.74K 2026-10-07 21:12 · $207.34K 2026-10-08 · $197.09K 2026-10-08 00:12 · $208.60K 2026-10-08 03:12 · $209.31K 2026-10-08 06:12 · $204.75K 2026-10-08 09:12 · $204.59K 2026-10-08 12:12 · $201.04K 2026-10-08 15:12 · $197.09K 2026-10-09 · $192.00K 2026-10-09 00:12 · $192.53K 2026-10-09 03:12 · $191.09K 2026-10-09 06:12 · $193.49K 2026-10-09 09:12 · $193.84K 2026-10-09 12:13 · $191.89K 2026-10-09 18:16 · $192.00K 2026-10-10 · $196.79K 2026-10-10 06:16 · $191.94K 2026-10-10 12:16 · $193.01K 2026-10-10 15:16 · $194.56K 2026-10-10 21:16 · $196.79K 2026-10-11 · $197.30K 2026-10-11 00:16 · $195.96K 2026-10-11 03:16 · $195.96K 2026-10-11 06:16 · $195.96K 2026-10-11 09:16 · $193.48K 2026-10-11 12:16 · $192.60K 2026-10-11 15:15 · $192.75K 2026-10-11 18:15 · $199.06K 2026-10-11 21:15 · $197.30K 2026-10-12 · $193.24K 2026-10-12 00:16 · $195.94K 2026-10-12 03:15 · $198.07K 2026-10-12 06:16 · $197.62K 2026-10-12 09:16 · $198.88K 2026-10-12 12:15 · $196.43K 2026-10-12 15:16 · $196.25K 2026-10-12 18:15 · $191.05K 2026-10-12 21:21 · $193.24K 2026-10-13 · $195.20K 2026-10-13 00:16 · $187.25K 2026-10-13 03:22 · $187.88K 2026-10-13 06:16 · $196.81K 2026-10-13 09:16 · $197.21K 2026-10-13 12:17 · $197.21K 2026-10-13 15:14 · $194.70K 2026-10-13 18:14 · $194.17K 2026-10-13 21:20 · $195.20K 2026-10-14 · $190.39K 2026-10-14 00:22 · $194.87K 2026-10-14 03:16 · $194.87K 2026-10-14 06:16 · $196.87K 2026-10-14 09:16 · $194.74K 2026-10-14 12:16 · $193.65K 2026-10-14 21:15 · $190.39K 2026-10-15 · $192.98K 2026-10-15 00:15 · $191.46K 2026-10-15 03:15 · $185.40K 2026-10-15 06:15 · $185.40K 2026-10-15 09:15 · $185.40K 2026-10-15 12:15 · $187.45K 2026-10-15 15:15 · $190.56K 2026-10-15 18:16 · $193.33K 2026-10-15 21:43 · $192.98K 2026-10-16 · $189.19K 2026-10-16 03:15 · $192.98K 2026-10-16 06:15 · $192.98K 2026-10-16 09:15 · $192.98K 2026-10-16 15:15 · $194.15K 2026-10-16 18:15 · $189.06K 2026-10-16 21:15 · $189.19K 2026-10-17 · $189.85K 2026-10-17 00:15 · $189.99K 2026-10-17 03:15 · $189.85K 09-17 09-23 09-29 10-17 $189.85K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$178723.79 $209887.04 $241050.29 $272213.53 $303376.78 2026-08-09 · $206.38K 2026-08-10 · $213.47K 2026-08-16 · $221.26K 2026-08-17 · $220.05K 2026-08-18 · $229.72K 2026-08-19 · $229.72K 2026-08-24 · $278.21K 2026-08-30 · $296.70K 2026-08-31 · $278.17K 2026-09-06 · $263.58K 2026-09-07 · $258.64K 2026-09-08 · $244.48K 2026-09-14 · $215.68K 2026-09-15 · $196.74K 2026-09-15 19:06 · $198.76K 2026-09-15 22:19 · $196.74K 2026-09-16 · $195.34K 2026-09-16 01:32 · $195.17K 2026-09-16 07:48 · $195.64K 2026-09-16 13:38 · $195.71K 2026-09-16 18:20 · $192.95K 2026-09-16 22:16 · $194.18K 2026-09-17 · $198.87K 2026-09-17 00:35 · $194.18K 2026-09-17 06:14 · $194.18K 2026-09-17 11:44 · $196.60K 2026-09-17 17:03 · $199.73K 2026-09-17 20:24 · $198.18K 2026-09-17 23:42 · $198.87K 2026-09-18 · $235.73K 2026-09-18 04:43 · $216.98K 2026-09-18 09:49 · $218.65K 2026-09-18 14:34 · $226.33K 2026-09-18 18:32 · $229.18K 2026-09-18 21:48 · $235.73K 2026-09-19 · $230.64K 2026-09-19 00:23 · $234.11K 2026-09-19 05:56 · $234.11K 2026-09-19 11:01 · $230.64K 2026-09-20 · $229.77K 2026-09-20 12:45 · $225.61K 2026-09-20 13:13 · $225.61K 2026-09-20 14:08 · $225.61K 2026-09-20 15:07 · $225.61K 2026-09-20 18:07 · $229.78K 2026-09-20 21:07 · $229.77K 2026-09-21 · $242.25K 2026-09-21 00:07 · $229.77K 2026-09-21 03:07 · $233.72K 2026-09-21 06:07 · $231.62K 2026-09-21 09:07 · $233.59K 2026-09-21 12:07 · $241.89K 2026-09-21 15:07 · $242.05K 2026-09-21 18:07 · $240.76K 2026-09-21 21:07 · $242.25K 2026-09-22 · $238.03K 2026-09-22 00:07 · $243.71K 2026-09-22 03:07 · $241.13K 2026-09-22 06:07 · $239.13K 2026-09-22 09:07 · $239.40K 2026-09-22 12:07 · $238.13K 2026-09-22 15:07 · $238.13K 2026-09-22 18:07 · $238.03K 2026-09-22 21:07 · $238.03K 2026-09-23 · $230.54K 2026-09-23 00:07 · $238.03K 2026-09-23 03:07 · $239.98K 2026-09-23 06:07 · $239.98K 2026-09-23 09:07 · $241.28K 2026-09-23 12:07 · $241.05K 2026-09-23 15:07 · $230.79K 2026-09-23 18:07 · $230.54K 2026-09-23 21:07 · $230.54K 2026-09-24 · $206.69K 2026-09-24 00:07 · $231.00K 2026-09-24 03:07 · $231.55K 2026-09-24 06:07 · $230.79K 2026-09-24 09:07 · $215.17K 2026-09-24 12:07 · $201.34K 2026-09-24 15:07 · $205.26K 2026-09-24 18:07 · $205.62K 2026-09-24 21:07 · $206.69K 2026-09-25 · $213.47K 2026-09-25 00:07 · $206.14K 2026-09-25 03:07 · $206.93K 2026-09-25 06:07 · $200.99K 2026-09-25 09:07 · $201.99K 2026-09-25 12:07 · $207.95K 2026-09-25 15:07 · $201.80K 2026-09-25 18:07 · $213.47K 2026-09-25 21:07 · $213.47K 2026-09-26 · $206.33K 2026-09-26 00:07 · $213.62K 2026-09-26 03:07 · $214.75K 2026-09-26 05:13 · $206.33K 2026-09-26 06:07 · $206.29K 2026-09-26 07:25 · $205.77K 2026-09-26 09:07 · $205.77K 2026-09-26 11:44 · $205.53K 2026-09-26 12:07 · $205.53K 2026-09-26 15:07 · $206.27K 2026-09-26 18:07 · $206.23K 2026-09-26 21:07 · $207.46K 2026-09-27 · $201.46K 2026-09-27 00:07 · $209.38K 2026-09-27 03:07 · $208.50K 2026-09-27 06:11 · $212.02K 2026-09-27 09:10 · $206.88K 2026-09-27 15:10 · $204.63K 2026-09-27 18:22 · $201.47K 2026-09-27 21:19 · $201.46K 2026-09-28 · $220.89K 2026-09-28 00:25 · $200.00K 2026-09-28 03:15 · $212.84K 2026-09-28 06:12 · $209.42K 2026-09-28 09:12 · $208.14K 2026-09-28 12:12 · $206.71K 2026-09-28 15:17 · $218.03K 2026-09-28 18:18 · $221.60K 2026-09-28 21:14 · $220.89K 2026-09-29 · $225.18K 2026-09-29 00:16 · $222.47K 2026-09-29 03:12 · $218.38K 2026-09-29 06:13 · $218.38K 2026-09-29 09:18 · $221.58K 2026-09-29 12:17 · $225.51K 2026-09-29 21:12 · $225.18K 2026-09-30 · $216.21K 2026-09-30 00:12 · $222.58K 2026-09-30 03:12 · $221.61K 2026-09-30 06:12 · $221.20K 2026-09-30 09:12 · $219.03K 2026-09-30 12:12 · $220.90K 2026-09-30 15:13 · $223.90K 2026-09-30 18:12 · $223.08K 2026-09-30 21:13 · $216.21K 2026-10-01 · $195.66K 2026-10-01 00:12 · $209.03K 2026-10-01 03:12 · $209.03K 2026-10-01 06:12 · $196.31K 2026-10-01 12:12 · $197.00K 2026-10-01 21:13 · $195.66K 2026-10-02 · $210.57K 2026-10-02 00:12 · $190.31K 2026-10-02 03:13 · $194.80K 2026-10-02 06:12 · $200.80K 2026-10-02 09:12 · $216.81K 2026-10-02 15:12 · $214.43K 2026-10-02 18:16 · $210.13K 2026-10-02 21:13 · $210.57K 2026-10-03 · $202.02K 2026-10-03 00:12 · $210.53K 2026-10-03 03:13 · $212.35K 2026-10-03 06:12 · $212.52K 2026-10-03 09:12 · $207.29K 2026-10-03 15:12 · $204.14K 2026-10-03 21:13 · $202.02K 2026-10-04 · $203.27K 2026-10-04 00:12 · $202.55K 2026-10-04 06:12 · $202.05K 2026-10-04 09:12 · $204.32K 2026-10-04 15:12 · $204.60K 2026-10-04 18:13 · $203.71K 2026-10-04 21:13 · $203.27K 2026-10-05 · $210.48K 2026-10-05 00:12 · $204.63K 2026-10-05 03:12 · $203.17K 2026-10-05 06:12 · $201.37K 2026-10-05 09:12 · $202.47K 2026-10-05 12:12 · $202.47K 2026-10-05 15:12 · $210.48K 2026-10-06 · $212.08K 2026-10-06 00:12 · $210.62K 2026-10-06 03:12 · $209.31K 2026-10-06 06:12 · $209.71K 2026-10-06 12:12 · $208.91K 2026-10-06 18:12 · $208.91K 2026-10-06 21:12 · $212.08K 2026-10-07 · $207.34K 2026-10-07 06:12 · $209.84K 2026-10-07 09:12 · $209.84K 2026-10-07 12:12 · $206.68K 2026-10-07 18:12 · $208.74K 2026-10-07 21:12 · $207.34K 2026-10-08 · $197.09K 2026-10-08 00:12 · $208.60K 2026-10-08 03:12 · $209.31K 2026-10-08 06:12 · $204.75K 2026-10-08 09:12 · $204.59K 2026-10-08 12:12 · $201.04K 2026-10-08 15:12 · $197.09K 2026-10-09 · $192.00K 2026-10-09 00:12 · $192.53K 2026-10-09 03:12 · $191.09K 2026-10-09 06:12 · $193.49K 2026-10-09 09:12 · $193.84K 2026-10-09 12:13 · $191.89K 2026-10-09 18:16 · $192.00K 2026-10-10 · $196.79K 2026-10-10 06:16 · $191.94K 2026-10-10 12:16 · $193.01K 2026-10-10 15:16 · $194.56K 2026-10-10 21:16 · $196.79K 2026-10-11 · $197.30K 2026-10-11 00:16 · $195.96K 2026-10-11 03:16 · $195.96K 2026-10-11 06:16 · $195.96K 2026-10-11 09:16 · $193.48K 2026-10-11 12:16 · $192.60K 2026-10-11 15:15 · $192.75K 2026-10-11 18:15 · $199.06K 2026-10-11 21:15 · $197.30K 2026-10-12 · $193.24K 2026-10-12 00:16 · $195.94K 2026-10-12 03:15 · $198.07K 2026-10-12 06:16 · $197.62K 2026-10-12 09:16 · $198.88K 2026-10-12 12:15 · $196.43K 2026-10-12 15:16 · $196.25K 2026-10-12 18:15 · $191.05K 2026-10-12 21:21 · $193.24K 2026-10-13 · $195.20K 2026-10-13 00:16 · $187.25K 2026-10-13 03:22 · $187.88K 2026-10-13 06:16 · $196.81K 2026-10-13 09:16 · $197.21K 2026-10-13 12:17 · $197.21K 2026-10-13 15:14 · $194.70K 2026-10-13 18:14 · $194.17K 2026-10-13 21:20 · $195.20K 2026-10-14 · $190.39K 2026-10-14 00:22 · $194.87K 2026-10-14 03:16 · $194.87K 2026-10-14 06:16 · $196.87K 2026-10-14 09:16 · $194.74K 2026-10-14 12:16 · $193.65K 2026-10-14 21:15 · $190.39K 2026-10-15 · $192.98K 2026-10-15 00:15 · $191.46K 2026-10-15 03:15 · $185.40K 2026-10-15 06:15 · $185.40K 2026-10-15 09:15 · $185.40K 2026-10-15 12:15 · $187.45K 2026-10-15 15:15 · $190.56K 2026-10-15 18:16 · $193.33K 2026-10-15 21:43 · $192.98K 2026-10-16 · $189.19K 2026-10-16 03:15 · $192.98K 2026-10-16 06:15 · $192.98K 2026-10-16 09:15 · $192.98K 2026-10-16 15:15 · $194.15K 2026-10-16 18:15 · $189.06K 2026-10-16 21:15 · $189.19K 2026-10-17 · $189.85K 2026-10-17 00:15 · $189.99K 2026-10-17 03:15 · $189.85K 08-09 08-24 09-07 10-17 $189.85K $180244.24 $205607.09 $234538.84 $267541.69 $305188.49 2026-08-09 · $206.38K 2026-08-10 · $213.47K 2026-08-16 · $221.26K 2026-08-17 · $220.05K 2026-08-18 · $229.72K 2026-08-19 · $229.72K 2026-08-24 · $278.21K 2026-08-30 · $296.70K 2026-08-31 · $278.17K 2026-09-06 · $263.58K 2026-09-07 · $258.64K 2026-09-08 · $244.48K 2026-09-14 · $215.68K 2026-09-15 · $196.74K 2026-09-15 19:06 · $198.76K 2026-09-15 22:19 · $196.74K 2026-09-16 · $195.34K 2026-09-16 01:32 · $195.17K 2026-09-16 07:48 · $195.64K 2026-09-16 13:38 · $195.71K 2026-09-16 18:20 · $192.95K 2026-09-16 22:16 · $194.18K 2026-09-17 · $198.87K 2026-09-17 00:35 · $194.18K 2026-09-17 06:14 · $194.18K 2026-09-17 11:44 · $196.60K 2026-09-17 17:03 · $199.73K 2026-09-17 20:24 · $198.18K 2026-09-17 23:42 · $198.87K 2026-09-18 · $235.73K 2026-09-18 04:43 · $216.98K 2026-09-18 09:49 · $218.65K 2026-09-18 14:34 · $226.33K 2026-09-18 18:32 · $229.18K 2026-09-18 21:48 · $235.73K 2026-09-19 · $230.64K 2026-09-19 00:23 · $234.11K 2026-09-19 05:56 · $234.11K 2026-09-19 11:01 · $230.64K 2026-09-20 · $229.77K 2026-09-20 12:45 · $225.61K 2026-09-20 13:13 · $225.61K 2026-09-20 14:08 · $225.61K 2026-09-20 15:07 · $225.61K 2026-09-20 18:07 · $229.78K 2026-09-20 21:07 · $229.77K 2026-09-21 · $242.25K 2026-09-21 00:07 · $229.77K 2026-09-21 03:07 · $233.72K 2026-09-21 06:07 · $231.62K 2026-09-21 09:07 · $233.59K 2026-09-21 12:07 · $241.89K 2026-09-21 15:07 · $242.05K 2026-09-21 18:07 · $240.76K 2026-09-21 21:07 · $242.25K 2026-09-22 · $238.03K 2026-09-22 00:07 · $243.71K 2026-09-22 03:07 · $241.13K 2026-09-22 06:07 · $239.13K 2026-09-22 09:07 · $239.40K 2026-09-22 12:07 · $238.13K 2026-09-22 15:07 · $238.13K 2026-09-22 18:07 · $238.03K 2026-09-22 21:07 · $238.03K 2026-09-23 · $230.54K 2026-09-23 00:07 · $238.03K 2026-09-23 03:07 · $239.98K 2026-09-23 06:07 · $239.98K 2026-09-23 09:07 · $241.28K 2026-09-23 12:07 · $241.05K 2026-09-23 15:07 · $230.79K 2026-09-23 18:07 · $230.54K 2026-09-23 21:07 · $230.54K 2026-09-24 · $206.69K 2026-09-24 00:07 · $231.00K 2026-09-24 03:07 · $231.55K 2026-09-24 06:07 · $230.79K 2026-09-24 09:07 · $215.17K 2026-09-24 12:07 · $201.34K 2026-09-24 15:07 · $205.26K 2026-09-24 18:07 · $205.62K 2026-09-24 21:07 · $206.69K 2026-09-25 · $213.47K 2026-09-25 00:07 · $206.14K 2026-09-25 03:07 · $206.93K 2026-09-25 06:07 · $200.99K 2026-09-25 09:07 · $201.99K 2026-09-25 12:07 · $207.95K 2026-09-25 15:07 · $201.80K 2026-09-25 18:07 · $213.47K 2026-09-25 21:07 · $213.47K 2026-09-26 · $206.33K 2026-09-26 00:07 · $213.62K 2026-09-26 03:07 · $214.75K 2026-09-26 05:13 · $206.33K 2026-09-26 06:07 · $206.29K 2026-09-26 07:25 · $205.77K 2026-09-26 09:07 · $205.77K 2026-09-26 11:44 · $205.53K 2026-09-26 12:07 · $205.53K 2026-09-26 15:07 · $206.27K 2026-09-26 18:07 · $206.23K 2026-09-26 21:07 · $207.46K 2026-09-27 · $201.46K 2026-09-27 00:07 · $209.38K 2026-09-27 03:07 · $208.50K 2026-09-27 06:11 · $212.02K 2026-09-27 09:10 · $206.88K 2026-09-27 15:10 · $204.63K 2026-09-27 18:22 · $201.47K 2026-09-27 21:19 · $201.46K 2026-09-28 · $220.89K 2026-09-28 00:25 · $200.00K 2026-09-28 03:15 · $212.84K 2026-09-28 06:12 · $209.42K 2026-09-28 09:12 · $208.14K 2026-09-28 12:12 · $206.71K 2026-09-28 15:17 · $218.03K 2026-09-28 18:18 · $221.60K 2026-09-28 21:14 · $220.89K 2026-09-29 · $225.18K 2026-09-29 00:16 · $222.47K 2026-09-29 03:12 · $218.38K 2026-09-29 06:13 · $218.38K 2026-09-29 09:18 · $221.58K 2026-09-29 12:17 · $225.51K 2026-09-29 21:12 · $225.18K 2026-09-30 · $216.21K 2026-09-30 00:12 · $222.58K 2026-09-30 03:12 · $221.61K 2026-09-30 06:12 · $221.20K 2026-09-30 09:12 · $219.03K 2026-09-30 12:12 · $220.90K 2026-09-30 15:13 · $223.90K 2026-09-30 18:12 · $223.08K 2026-09-30 21:13 · $216.21K 2026-10-01 · $195.66K 2026-10-01 00:12 · $209.03K 2026-10-01 03:12 · $209.03K 2026-10-01 06:12 · $196.31K 2026-10-01 12:12 · $197.00K 2026-10-01 21:13 · $195.66K 2026-10-02 · $210.57K 2026-10-02 00:12 · $190.31K 2026-10-02 03:13 · $194.80K 2026-10-02 06:12 · $200.80K 2026-10-02 09:12 · $216.81K 2026-10-02 15:12 · $214.43K 2026-10-02 18:16 · $210.13K 2026-10-02 21:13 · $210.57K 2026-10-03 · $202.02K 2026-10-03 00:12 · $210.53K 2026-10-03 03:13 · $212.35K 2026-10-03 06:12 · $212.52K 2026-10-03 09:12 · $207.29K 2026-10-03 15:12 · $204.14K 2026-10-03 21:13 · $202.02K 2026-10-04 · $203.27K 2026-10-04 00:12 · $202.55K 2026-10-04 06:12 · $202.05K 2026-10-04 09:12 · $204.32K 2026-10-04 15:12 · $204.60K 2026-10-04 18:13 · $203.71K 2026-10-04 21:13 · $203.27K 2026-10-05 · $210.48K 2026-10-05 00:12 · $204.63K 2026-10-05 03:12 · $203.17K 2026-10-05 06:12 · $201.37K 2026-10-05 09:12 · $202.47K 2026-10-05 12:12 · $202.47K 2026-10-05 15:12 · $210.48K 2026-10-06 · $212.08K 2026-10-06 00:12 · $210.62K 2026-10-06 03:12 · $209.31K 2026-10-06 06:12 · $209.71K 2026-10-06 12:12 · $208.91K 2026-10-06 18:12 · $208.91K 2026-10-06 21:12 · $212.08K 2026-10-07 · $207.34K 2026-10-07 06:12 · $209.84K 2026-10-07 09:12 · $209.84K 2026-10-07 12:12 · $206.68K 2026-10-07 18:12 · $208.74K 2026-10-07 21:12 · $207.34K 2026-10-08 · $197.09K 2026-10-08 00:12 · $208.60K 2026-10-08 03:12 · $209.31K 2026-10-08 06:12 · $204.75K 2026-10-08 09:12 · $204.59K 2026-10-08 12:12 · $201.04K 2026-10-08 15:12 · $197.09K 2026-10-09 · $192.00K 2026-10-09 00:12 · $192.53K 2026-10-09 03:12 · $191.09K 2026-10-09 06:12 · $193.49K 2026-10-09 09:12 · $193.84K 2026-10-09 12:13 · $191.89K 2026-10-09 18:16 · $192.00K 2026-10-10 · $196.79K 2026-10-10 06:16 · $191.94K 2026-10-10 12:16 · $193.01K 2026-10-10 15:16 · $194.56K 2026-10-10 21:16 · $196.79K 2026-10-11 · $197.30K 2026-10-11 00:16 · $195.96K 2026-10-11 03:16 · $195.96K 2026-10-11 06:16 · $195.96K 2026-10-11 09:16 · $193.48K 2026-10-11 12:16 · $192.60K 2026-10-11 15:15 · $192.75K 2026-10-11 18:15 · $199.06K 2026-10-11 21:15 · $197.30K 2026-10-12 · $193.24K 2026-10-12 00:16 · $195.94K 2026-10-12 03:15 · $198.07K 2026-10-12 06:16 · $197.62K 2026-10-12 09:16 · $198.88K 2026-10-12 12:15 · $196.43K 2026-10-12 15:16 · $196.25K 2026-10-12 18:15 · $191.05K 2026-10-12 21:21 · $193.24K 2026-10-13 · $195.20K 2026-10-13 00:16 · $187.25K 2026-10-13 03:22 · $187.88K 2026-10-13 06:16 · $196.81K 2026-10-13 09:16 · $197.21K 2026-10-13 12:17 · $197.21K 2026-10-13 15:14 · $194.70K 2026-10-13 18:14 · $194.17K 2026-10-13 21:20 · $195.20K 2026-10-14 · $190.39K 2026-10-14 00:22 · $194.87K 2026-10-14 03:16 · $194.87K 2026-10-14 06:16 · $196.87K 2026-10-14 09:16 · $194.74K 2026-10-14 12:16 · $193.65K 2026-10-14 21:15 · $190.39K 2026-10-15 · $192.98K 2026-10-15 00:15 · $191.46K 2026-10-15 03:15 · $185.40K 2026-10-15 06:15 · $185.40K 2026-10-15 09:15 · $185.40K 2026-10-15 12:15 · $187.45K 2026-10-15 15:15 · $190.56K 2026-10-15 18:16 · $193.33K 2026-10-15 21:43 · $192.98K 2026-10-16 · $189.19K 2026-10-16 03:15 · $192.98K 2026-10-16 06:15 · $192.98K 2026-10-16 09:15 · $192.98K 2026-10-16 15:15 · $194.15K 2026-10-16 18:15 · $189.06K 2026-10-16 21:15 · $189.19K 2026-10-17 · $189.85K 2026-10-17 00:15 · $189.99K 2026-10-17 03:15 · $189.85K 08-09 08-24 09-07 10-17 $189.85K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$178723.79 $209887.04 $241050.29 $272213.53 $303376.78 2026-08-09 · $206.38K 2026-08-10 · $213.47K 2026-08-16 · $221.26K 2026-08-17 · $220.05K 2026-08-18 · $229.72K 2026-08-19 · $229.72K 2026-08-24 · $278.21K 2026-08-30 · $296.70K 2026-08-31 · $278.17K 2026-09-06 · $263.58K 2026-09-07 · $258.64K 2026-09-08 · $244.48K 2026-09-14 · $215.68K 2026-09-15 · $196.74K 2026-09-15 19:06 · $198.76K 2026-09-15 22:19 · $196.74K 2026-09-16 · $195.34K 2026-09-16 01:32 · $195.17K 2026-09-16 07:48 · $195.64K 2026-09-16 13:38 · $195.71K 2026-09-16 18:20 · $192.95K 2026-09-16 22:16 · $194.18K 2026-09-17 · $198.87K 2026-09-17 00:35 · $194.18K 2026-09-17 06:14 · $194.18K 2026-09-17 11:44 · $196.60K 2026-09-17 17:03 · $199.73K 2026-09-17 20:24 · $198.18K 2026-09-17 23:42 · $198.87K 2026-09-18 · $235.73K 2026-09-18 04:43 · $216.98K 2026-09-18 09:49 · $218.65K 2026-09-18 14:34 · $226.33K 2026-09-18 18:32 · $229.18K 2026-09-18 21:48 · $235.73K 2026-09-19 · $230.64K 2026-09-19 00:23 · $234.11K 2026-09-19 05:56 · $234.11K 2026-09-19 11:01 · $230.64K 2026-09-20 · $229.77K 2026-09-20 12:45 · $225.61K 2026-09-20 13:13 · $225.61K 2026-09-20 14:08 · $225.61K 2026-09-20 15:07 · $225.61K 2026-09-20 18:07 · $229.78K 2026-09-20 21:07 · $229.77K 2026-09-21 · $242.25K 2026-09-21 00:07 · $229.77K 2026-09-21 03:07 · $233.72K 2026-09-21 06:07 · $231.62K 2026-09-21 09:07 · $233.59K 2026-09-21 12:07 · $241.89K 2026-09-21 15:07 · $242.05K 2026-09-21 18:07 · $240.76K 2026-09-21 21:07 · $242.25K 2026-09-22 · $238.03K 2026-09-22 00:07 · $243.71K 2026-09-22 03:07 · $241.13K 2026-09-22 06:07 · $239.13K 2026-09-22 09:07 · $239.40K 2026-09-22 12:07 · $238.13K 2026-09-22 15:07 · $238.13K 2026-09-22 18:07 · $238.03K 2026-09-22 21:07 · $238.03K 2026-09-23 · $230.54K 2026-09-23 00:07 · $238.03K 2026-09-23 03:07 · $239.98K 2026-09-23 06:07 · $239.98K 2026-09-23 09:07 · $241.28K 2026-09-23 12:07 · $241.05K 2026-09-23 15:07 · $230.79K 2026-09-23 18:07 · $230.54K 2026-09-23 21:07 · $230.54K 2026-09-24 · $206.69K 2026-09-24 00:07 · $231.00K 2026-09-24 03:07 · $231.55K 2026-09-24 06:07 · $230.79K 2026-09-24 09:07 · $215.17K 2026-09-24 12:07 · $201.34K 2026-09-24 15:07 · $205.26K 2026-09-24 18:07 · $205.62K 2026-09-24 21:07 · $206.69K 2026-09-25 · $213.47K 2026-09-25 00:07 · $206.14K 2026-09-25 03:07 · $206.93K 2026-09-25 06:07 · $200.99K 2026-09-25 09:07 · $201.99K 2026-09-25 12:07 · $207.95K 2026-09-25 15:07 · $201.80K 2026-09-25 18:07 · $213.47K 2026-09-25 21:07 · $213.47K 2026-09-26 · $206.33K 2026-09-26 00:07 · $213.62K 2026-09-26 03:07 · $214.75K 2026-09-26 05:13 · $206.33K 2026-09-26 06:07 · $206.29K 2026-09-26 07:25 · $205.77K 2026-09-26 09:07 · $205.77K 2026-09-26 11:44 · $205.53K 2026-09-26 12:07 · $205.53K 2026-09-26 15:07 · $206.27K 2026-09-26 18:07 · $206.23K 2026-09-26 21:07 · $207.46K 2026-09-27 · $201.46K 2026-09-27 00:07 · $209.38K 2026-09-27 03:07 · $208.50K 2026-09-27 06:11 · $212.02K 2026-09-27 09:10 · $206.88K 2026-09-27 15:10 · $204.63K 2026-09-27 18:22 · $201.47K 2026-09-27 21:19 · $201.46K 2026-09-28 · $220.89K 2026-09-28 00:25 · $200.00K 2026-09-28 03:15 · $212.84K 2026-09-28 06:12 · $209.42K 2026-09-28 09:12 · $208.14K 2026-09-28 12:12 · $206.71K 2026-09-28 15:17 · $218.03K 2026-09-28 18:18 · $221.60K 2026-09-28 21:14 · $220.89K 2026-09-29 · $225.18K 2026-09-29 00:16 · $222.47K 2026-09-29 03:12 · $218.38K 2026-09-29 06:13 · $218.38K 2026-09-29 09:18 · $221.58K 2026-09-29 12:17 · $225.51K 2026-09-29 21:12 · $225.18K 2026-09-30 · $216.21K 2026-09-30 00:12 · $222.58K 2026-09-30 03:12 · $221.61K 2026-09-30 06:12 · $221.20K 2026-09-30 09:12 · $219.03K 2026-09-30 12:12 · $220.90K 2026-09-30 15:13 · $223.90K 2026-09-30 18:12 · $223.08K 2026-09-30 21:13 · $216.21K 2026-10-01 · $195.66K 2026-10-01 00:12 · $209.03K 2026-10-01 03:12 · $209.03K 2026-10-01 06:12 · $196.31K 2026-10-01 12:12 · $197.00K 2026-10-01 21:13 · $195.66K 2026-10-02 · $210.57K 2026-10-02 00:12 · $190.31K 2026-10-02 03:13 · $194.80K 2026-10-02 06:12 · $200.80K 2026-10-02 09:12 · $216.81K 2026-10-02 15:12 · $214.43K 2026-10-02 18:16 · $210.13K 2026-10-02 21:13 · $210.57K 2026-10-03 · $202.02K 2026-10-03 00:12 · $210.53K 2026-10-03 03:13 · $212.35K 2026-10-03 06:12 · $212.52K 2026-10-03 09:12 · $207.29K 2026-10-03 15:12 · $204.14K 2026-10-03 21:13 · $202.02K 2026-10-04 · $203.27K 2026-10-04 00:12 · $202.55K 2026-10-04 06:12 · $202.05K 2026-10-04 09:12 · $204.32K 2026-10-04 15:12 · $204.60K 2026-10-04 18:13 · $203.71K 2026-10-04 21:13 · $203.27K 2026-10-05 · $210.48K 2026-10-05 00:12 · $204.63K 2026-10-05 03:12 · $203.17K 2026-10-05 06:12 · $201.37K 2026-10-05 09:12 · $202.47K 2026-10-05 12:12 · $202.47K 2026-10-05 15:12 · $210.48K 2026-10-06 · $212.08K 2026-10-06 00:12 · $210.62K 2026-10-06 03:12 · $209.31K 2026-10-06 06:12 · $209.71K 2026-10-06 12:12 · $208.91K 2026-10-06 18:12 · $208.91K 2026-10-06 21:12 · $212.08K 2026-10-07 · $207.34K 2026-10-07 06:12 · $209.84K 2026-10-07 09:12 · $209.84K 2026-10-07 12:12 · $206.68K 2026-10-07 18:12 · $208.74K 2026-10-07 21:12 · $207.34K 2026-10-08 · $197.09K 2026-10-08 00:12 · $208.60K 2026-10-08 03:12 · $209.31K 2026-10-08 06:12 · $204.75K 2026-10-08 09:12 · $204.59K 2026-10-08 12:12 · $201.04K 2026-10-08 15:12 · $197.09K 2026-10-09 · $192.00K 2026-10-09 00:12 · $192.53K 2026-10-09 03:12 · $191.09K 2026-10-09 06:12 · $193.49K 2026-10-09 09:12 · $193.84K 2026-10-09 12:13 · $191.89K 2026-10-09 18:16 · $192.00K 2026-10-10 · $196.79K 2026-10-10 06:16 · $191.94K 2026-10-10 12:16 · $193.01K 2026-10-10 15:16 · $194.56K 2026-10-10 21:16 · $196.79K 2026-10-11 · $197.30K 2026-10-11 00:16 · $195.96K 2026-10-11 03:16 · $195.96K 2026-10-11 06:16 · $195.96K 2026-10-11 09:16 · $193.48K 2026-10-11 12:16 · $192.60K 2026-10-11 15:15 · $192.75K 2026-10-11 18:15 · $199.06K 2026-10-11 21:15 · $197.30K 2026-10-12 · $193.24K 2026-10-12 00:16 · $195.94K 2026-10-12 03:15 · $198.07K 2026-10-12 06:16 · $197.62K 2026-10-12 09:16 · $198.88K 2026-10-12 12:15 · $196.43K 2026-10-12 15:16 · $196.25K 2026-10-12 18:15 · $191.05K 2026-10-12 21:21 · $193.24K 2026-10-13 · $195.20K 2026-10-13 00:16 · $187.25K 2026-10-13 03:22 · $187.88K 2026-10-13 06:16 · $196.81K 2026-10-13 09:16 · $197.21K 2026-10-13 12:17 · $197.21K 2026-10-13 15:14 · $194.70K 2026-10-13 18:14 · $194.17K 2026-10-13 21:20 · $195.20K 2026-10-14 · $190.39K 2026-10-14 00:22 · $194.87K 2026-10-14 03:16 · $194.87K 2026-10-14 06:16 · $196.87K 2026-10-14 09:16 · $194.74K 2026-10-14 12:16 · $193.65K 2026-10-14 21:15 · $190.39K 2026-10-15 · $192.98K 2026-10-15 00:15 · $191.46K 2026-10-15 03:15 · $185.40K 2026-10-15 06:15 · $185.40K 2026-10-15 09:15 · $185.40K 2026-10-15 12:15 · $187.45K 2026-10-15 15:15 · $190.56K 2026-10-15 18:16 · $193.33K 2026-10-15 21:43 · $192.98K 2026-10-16 · $189.19K 2026-10-16 03:15 · $192.98K 2026-10-16 06:15 · $192.98K 2026-10-16 09:15 · $192.98K 2026-10-16 15:15 · $194.15K 2026-10-16 18:15 · $189.06K 2026-10-16 21:15 · $189.19K 2026-10-17 · $189.85K 2026-10-17 00:15 · $189.99K 2026-10-17 03:15 · $189.85K 08-09 08-24 09-07 10-17 $189.85K $180244.24 $205607.09 $234538.84 $267541.69 $305188.49 2026-08-09 · $206.38K 2026-08-10 · $213.47K 2026-08-16 · $221.26K 2026-08-17 · $220.05K 2026-08-18 · $229.72K 2026-08-19 · $229.72K 2026-08-24 · $278.21K 2026-08-30 · $296.70K 2026-08-31 · $278.17K 2026-09-06 · $263.58K 2026-09-07 · $258.64K 2026-09-08 · $244.48K 2026-09-14 · $215.68K 2026-09-15 · $196.74K 2026-09-15 19:06 · $198.76K 2026-09-15 22:19 · $196.74K 2026-09-16 · $195.34K 2026-09-16 01:32 · $195.17K 2026-09-16 07:48 · $195.64K 2026-09-16 13:38 · $195.71K 2026-09-16 18:20 · $192.95K 2026-09-16 22:16 · $194.18K 2026-09-17 · $198.87K 2026-09-17 00:35 · $194.18K 2026-09-17 06:14 · $194.18K 2026-09-17 11:44 · $196.60K 2026-09-17 17:03 · $199.73K 2026-09-17 20:24 · $198.18K 2026-09-17 23:42 · $198.87K 2026-09-18 · $235.73K 2026-09-18 04:43 · $216.98K 2026-09-18 09:49 · $218.65K 2026-09-18 14:34 · $226.33K 2026-09-18 18:32 · $229.18K 2026-09-18 21:48 · $235.73K 2026-09-19 · $230.64K 2026-09-19 00:23 · $234.11K 2026-09-19 05:56 · $234.11K 2026-09-19 11:01 · $230.64K 2026-09-20 · $229.77K 2026-09-20 12:45 · $225.61K 2026-09-20 13:13 · $225.61K 2026-09-20 14:08 · $225.61K 2026-09-20 15:07 · $225.61K 2026-09-20 18:07 · $229.78K 2026-09-20 21:07 · $229.77K 2026-09-21 · $242.25K 2026-09-21 00:07 · $229.77K 2026-09-21 03:07 · $233.72K 2026-09-21 06:07 · $231.62K 2026-09-21 09:07 · $233.59K 2026-09-21 12:07 · $241.89K 2026-09-21 15:07 · $242.05K 2026-09-21 18:07 · $240.76K 2026-09-21 21:07 · $242.25K 2026-09-22 · $238.03K 2026-09-22 00:07 · $243.71K 2026-09-22 03:07 · $241.13K 2026-09-22 06:07 · $239.13K 2026-09-22 09:07 · $239.40K 2026-09-22 12:07 · $238.13K 2026-09-22 15:07 · $238.13K 2026-09-22 18:07 · $238.03K 2026-09-22 21:07 · $238.03K 2026-09-23 · $230.54K 2026-09-23 00:07 · $238.03K 2026-09-23 03:07 · $239.98K 2026-09-23 06:07 · $239.98K 2026-09-23 09:07 · $241.28K 2026-09-23 12:07 · $241.05K 2026-09-23 15:07 · $230.79K 2026-09-23 18:07 · $230.54K 2026-09-23 21:07 · $230.54K 2026-09-24 · $206.69K 2026-09-24 00:07 · $231.00K 2026-09-24 03:07 · $231.55K 2026-09-24 06:07 · $230.79K 2026-09-24 09:07 · $215.17K 2026-09-24 12:07 · $201.34K 2026-09-24 15:07 · $205.26K 2026-09-24 18:07 · $205.62K 2026-09-24 21:07 · $206.69K 2026-09-25 · $213.47K 2026-09-25 00:07 · $206.14K 2026-09-25 03:07 · $206.93K 2026-09-25 06:07 · $200.99K 2026-09-25 09:07 · $201.99K 2026-09-25 12:07 · $207.95K 2026-09-25 15:07 · $201.80K 2026-09-25 18:07 · $213.47K 2026-09-25 21:07 · $213.47K 2026-09-26 · $206.33K 2026-09-26 00:07 · $213.62K 2026-09-26 03:07 · $214.75K 2026-09-26 05:13 · $206.33K 2026-09-26 06:07 · $206.29K 2026-09-26 07:25 · $205.77K 2026-09-26 09:07 · $205.77K 2026-09-26 11:44 · $205.53K 2026-09-26 12:07 · $205.53K 2026-09-26 15:07 · $206.27K 2026-09-26 18:07 · $206.23K 2026-09-26 21:07 · $207.46K 2026-09-27 · $201.46K 2026-09-27 00:07 · $209.38K 2026-09-27 03:07 · $208.50K 2026-09-27 06:11 · $212.02K 2026-09-27 09:10 · $206.88K 2026-09-27 15:10 · $204.63K 2026-09-27 18:22 · $201.47K 2026-09-27 21:19 · $201.46K 2026-09-28 · $220.89K 2026-09-28 00:25 · $200.00K 2026-09-28 03:15 · $212.84K 2026-09-28 06:12 · $209.42K 2026-09-28 09:12 · $208.14K 2026-09-28 12:12 · $206.71K 2026-09-28 15:17 · $218.03K 2026-09-28 18:18 · $221.60K 2026-09-28 21:14 · $220.89K 2026-09-29 · $225.18K 2026-09-29 00:16 · $222.47K 2026-09-29 03:12 · $218.38K 2026-09-29 06:13 · $218.38K 2026-09-29 09:18 · $221.58K 2026-09-29 12:17 · $225.51K 2026-09-29 21:12 · $225.18K 2026-09-30 · $216.21K 2026-09-30 00:12 · $222.58K 2026-09-30 03:12 · $221.61K 2026-09-30 06:12 · $221.20K 2026-09-30 09:12 · $219.03K 2026-09-30 12:12 · $220.90K 2026-09-30 15:13 · $223.90K 2026-09-30 18:12 · $223.08K 2026-09-30 21:13 · $216.21K 2026-10-01 · $195.66K 2026-10-01 00:12 · $209.03K 2026-10-01 03:12 · $209.03K 2026-10-01 06:12 · $196.31K 2026-10-01 12:12 · $197.00K 2026-10-01 21:13 · $195.66K 2026-10-02 · $210.57K 2026-10-02 00:12 · $190.31K 2026-10-02 03:13 · $194.80K 2026-10-02 06:12 · $200.80K 2026-10-02 09:12 · $216.81K 2026-10-02 15:12 · $214.43K 2026-10-02 18:16 · $210.13K 2026-10-02 21:13 · $210.57K 2026-10-03 · $202.02K 2026-10-03 00:12 · $210.53K 2026-10-03 03:13 · $212.35K 2026-10-03 06:12 · $212.52K 2026-10-03 09:12 · $207.29K 2026-10-03 15:12 · $204.14K 2026-10-03 21:13 · $202.02K 2026-10-04 · $203.27K 2026-10-04 00:12 · $202.55K 2026-10-04 06:12 · $202.05K 2026-10-04 09:12 · $204.32K 2026-10-04 15:12 · $204.60K 2026-10-04 18:13 · $203.71K 2026-10-04 21:13 · $203.27K 2026-10-05 · $210.48K 2026-10-05 00:12 · $204.63K 2026-10-05 03:12 · $203.17K 2026-10-05 06:12 · $201.37K 2026-10-05 09:12 · $202.47K 2026-10-05 12:12 · $202.47K 2026-10-05 15:12 · $210.48K 2026-10-06 · $212.08K 2026-10-06 00:12 · $210.62K 2026-10-06 03:12 · $209.31K 2026-10-06 06:12 · $209.71K 2026-10-06 12:12 · $208.91K 2026-10-06 18:12 · $208.91K 2026-10-06 21:12 · $212.08K 2026-10-07 · $207.34K 2026-10-07 06:12 · $209.84K 2026-10-07 09:12 · $209.84K 2026-10-07 12:12 · $206.68K 2026-10-07 18:12 · $208.74K 2026-10-07 21:12 · $207.34K 2026-10-08 · $197.09K 2026-10-08 00:12 · $208.60K 2026-10-08 03:12 · $209.31K 2026-10-08 06:12 · $204.75K 2026-10-08 09:12 · $204.59K 2026-10-08 12:12 · $201.04K 2026-10-08 15:12 · $197.09K 2026-10-09 · $192.00K 2026-10-09 00:12 · $192.53K 2026-10-09 03:12 · $191.09K 2026-10-09 06:12 · $193.49K 2026-10-09 09:12 · $193.84K 2026-10-09 12:13 · $191.89K 2026-10-09 18:16 · $192.00K 2026-10-10 · $196.79K 2026-10-10 06:16 · $191.94K 2026-10-10 12:16 · $193.01K 2026-10-10 15:16 · $194.56K 2026-10-10 21:16 · $196.79K 2026-10-11 · $197.30K 2026-10-11 00:16 · $195.96K 2026-10-11 03:16 · $195.96K 2026-10-11 06:16 · $195.96K 2026-10-11 09:16 · $193.48K 2026-10-11 12:16 · $192.60K 2026-10-11 15:15 · $192.75K 2026-10-11 18:15 · $199.06K 2026-10-11 21:15 · $197.30K 2026-10-12 · $193.24K 2026-10-12 00:16 · $195.94K 2026-10-12 03:15 · $198.07K 2026-10-12 06:16 · $197.62K 2026-10-12 09:16 · $198.88K 2026-10-12 12:15 · $196.43K 2026-10-12 15:16 · $196.25K 2026-10-12 18:15 · $191.05K 2026-10-12 21:21 · $193.24K 2026-10-13 · $195.20K 2026-10-13 00:16 · $187.25K 2026-10-13 03:22 · $187.88K 2026-10-13 06:16 · $196.81K 2026-10-13 09:16 · $197.21K 2026-10-13 12:17 · $197.21K 2026-10-13 15:14 · $194.70K 2026-10-13 18:14 · $194.17K 2026-10-13 21:20 · $195.20K 2026-10-14 · $190.39K 2026-10-14 00:22 · $194.87K 2026-10-14 03:16 · $194.87K 2026-10-14 06:16 · $196.87K 2026-10-14 09:16 · $194.74K 2026-10-14 12:16 · $193.65K 2026-10-14 21:15 · $190.39K 2026-10-15 · $192.98K 2026-10-15 00:15 · $191.46K 2026-10-15 03:15 · $185.40K 2026-10-15 06:15 · $185.40K 2026-10-15 09:15 · $185.40K 2026-10-15 12:15 · $187.45K 2026-10-15 15:15 · $190.56K 2026-10-15 18:16 · $193.33K 2026-10-15 21:43 · $192.98K 2026-10-16 · $189.19K 2026-10-16 03:15 · $192.98K 2026-10-16 06:15 · $192.98K 2026-10-16 09:15 · $192.98K 2026-10-16 15:15 · $194.15K 2026-10-16 18:15 · $189.06K 2026-10-16 21:15 · $189.19K 2026-10-17 · $189.85K 2026-10-17 00:15 · $189.99K 2026-10-17 03:15 · $189.85K 08-09 08-24 09-07 10-17 $189.85K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
FAFO statistics Circulating supply
999.54M FAFO (100.0%)
Low measured
$0.0001855 · 10-15
High measured
$0.0002446 · 09-08
About FAFO FAFO (FAFO) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
FAFO price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001899 $189.85K $77.06K 28,837 A 2026-10-16 $0.0001893 $189.19K $76.78K 28,838 A 2026-10-15 $0.0001931 $192.98K $78.41K 28,841 A 2026-10-14 $0.0001905 $190.39K $77.06K 28,846 A 2026-10-13 $0.0001953 $195.20K $79.56K 28,849 A 2026-10-12 $0.0001933 $193.24K $79.40K 28,854 A 2026-10-11 $0.0001974 $197.30K $81.37K 28,873 A 2026-10-10 $0.0001969 $196.79K $80.85K 28,876 A 2026-10-09 $0.0001921 $192.00K $79.41K 28,881 A 2026-10-08 $0.0001972 $197.09K $81.57K 28,885 A 2026-10-07 $0.0002074 $207.34K $85.16K 28,888 A 2026-10-06 $0.0002122 $212.08K $87.82K 28,891 A 2026-10-05 $0.0002106 $210.48K $87.46K 28,900 A 2026-10-04 $0.0002034 $203.27K $86.17K 28,900 A 2026-10-03 $0.0002021 $202.02K $85.26K 28,906 A 2026-10-02 $0.0002107 $210.57K $86.42K 28,912 A 2026-10-01 $0.0001957 $195.66K $83.42K 28,923 A 2026-09-30 $0.0002163 $216.21K $87.61K 28,935 A 2026-09-29 $0.0002253 $225.18K $89.70K 28,947 A 2026-09-28 $0.000221 $220.89K $88.83K 28,950 A 2026-09-27 $0.0002016 $201.46K $86.24K 28,954 A 2026-09-26 $0.0002064 $206.33K $86.53K 28,966 A 2026-09-25 $0.0002136 $213.47K $88.13K 28,969 A 2026-09-24 $0.0002068 $206.69K $85.06K 28,971 A 2026-09-23 $0.0002306 $230.54K $89.08K 28,980 A 2026-09-22 $0.0002381 $238.03K $91.45K 28,985 A 2026-09-21 $0.0002424 $242.25K $92.82K 28,987 A 2026-09-20 $0.0002299 $229.77K $87.26K 28,998 A 2026-09-19 $0.0002307 $230.64K $87.95K 29,024 A 2026-09-18 $0.0002358 $235.73K $89.85K 29,029 A 2026-09-17 $0.000199 $198.87K $77.78K 29,041 A 2026-09-16 $0.0001954 $195.34K $75.32K 29,052 A 2026-09-15 $0.0001968 $196.74K $76.03K 29,053 A 2026-09-14 $0.0002158 $215.68K $81.94K 29,058 A 2026-09-08 $0.0002446 $244.48K $87.00K 29,088 A
FAQ Is FAFO a safe token? As of the 2026-09-26 snapshot, FAFO scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $86.53K and 28,966 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell FAFO, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and FAFO's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $86.53K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of FAFO? FAFO has 28,966 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can FAFO's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the FAFO contract address? The FAFO mint address on Solana is BP8RUdhLKBL2vgVXc3n7oTSZKWaQVbD8S6QcPaMVBAPo. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy FAFO safely? Run the live on-chain scan at the top of this page first; if FAFO clears, you can swap it here directly. Whatever venue you use, match the contract address (BP8RUdhLKBL2vgVXc3n7oTSZKWaQVbD8S6QcPaMVBAPo) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
FAFO markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
FAFO intel HostDeFi's generated read on FAFO — written from the stored snapshot, figures re-rendered at each refresh.
FAFO — the Solana meme of the "fuck around, find out" catchphrase, at mint BP8RUdhLKBL2vgVXc3n7oTSZKWaQVbD8S6QcPaMVBAPo . The October 6, 2026 snapshot shows about $87 thousand of liquidity and roughly 28,966 holders.
Culture-phrase memes trade on shared identity — FAFO is one of the internet's most durable sayings — and 28,966 holders shows the brand found its crowd. No cash flows; the phrase's permanence is the brand floor.
$87 thousand of depth is modest under that holder count.
The mint above is the identity — FAFO tokens exist in multiples. Snapshot October 6, 2026 .
Related coverage