Open app

HostDeFi › Markets › Solana › IONQ

IonQ - Backpack Securities (IONQ)

★#1408A

Solana·IONQ·NQ5hSu…5thF

$31.35+4.08% (24h, feed)−0.31% (1h, feed)−0.53% Change (3h)

Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice

Market cap
$143.62K
Volume 24h · DEX
$219.96K
Circulating
3.20K IONQ
FDV
$143.62K

IONQ price and market data

$31.96$32.74$33.52$34.302026-10-16 06:15 · $34.132026-10-16 09:15 · $33.872026-10-16 15:15 · $32.392026-10-16 18:15 · $31.482026-10-16 21:15 · $31.652026-10-17 · $31.352026-10-17 00:15 · $31.522026-10-17 03:15 · $31.3510-16 06:1510-16 15:1510-16 21:1510-17 03:15$31.35
$31.94$32.71$33.50$34.302026-10-16 06:15 · $34.132026-10-16 09:15 · $33.872026-10-16 15:15 · $32.392026-10-16 18:15 · $31.482026-10-16 21:15 · $31.652026-10-17 · $31.352026-10-17 00:15 · $31.522026-10-17 03:15 · $31.3510-16 06:1510-16 15:1510-16 21:1510-17 03:15$31.35

Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.

AHostDeFi Insightsstructural read · 92/100
  • modest liquidity

Full safety read → · how grades are computed

IONQ statistics

Market cap
$143.62K
Volume 24h
$219.96K DEX
Volume / Market cap
153.16%
FDV
$143.62K
Circulating supply
3.20K IONQ (100.0%)
Total supply
3.20K IONQ
Max supply
—
Liquidity
$86.62K
Holders
3,387
Age
—
Low measured
$30.89 · 10-15
High measured
$46.04 · 09-23
Top-10 holders
—

About IonQ - Backpack Securities

IonQ - Backpack Securities (IONQ) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.

Links

Explorer solscan.ioHostDeFi RPCSolana markets

Ecosystem

SolanaHostDeFi Solana RPCValidator

IONQ price history

Every dated snapshot we hold — nothing interpolated between them.

DatePriceMarket capLiquidityHoldersGrade
2026-10-17$31.35$112.09K$55.09K2,581A
2026-10-16$31.65$125.56K$34.52K2,587A
2026-10-15$33.97$134.11K$37.81K2,604A
2026-10-14$31.59$122.06K$34.45K2,617A
2026-10-13$34.94$136.31K$42.29K2,645A
2026-10-12$36.51$140.13K$55.71K2,666A
2026-10-11$39.67$137.32K$84.13K2,696A
2026-10-10$39.44$136.52K$82.74K2,721A
2026-10-09$39.56$133.53K$83.35K2,733A
2026-10-08$40.31$137.63K$40.86K2,493A
2026-10-07$41.43$139.47K$44.92K2,509A
2026-10-06$43.44$125.91K$59.56K2,542A
2026-10-05$42.58$131.78K$56.09K2,585A
2026-10-04$43.90$137.17K$64.23K3,027A
2026-10-03$44.06$137.67K$64.39K3,056A
2026-10-02$43.65$136.40K$65.19K3,085A
2026-10-01$44$134.02K$70.17K3,137A
2026-09-30$43.84$137.97K$69.69K3,160A
2026-09-29$43.67$135.75K$67.11K3,152A
2026-09-28$44.58$139.67K$78.47K3,248A
2026-09-27$45.43$145.24K$87.84K3,261A
2026-09-26$44.93$143.62K$86.62K3,387A
2026-09-25$45.48$106.54K$109.66K3,406A
2026-09-24$44.26$118.20K$104.05K3,450A
2026-09-23$42.23$159.05K$98.37K3,689A
2026-09-22$44.17$327.92K$369.59K4,210A

FAQ

Is IONQ a safe token?

As of the 2026-09-26 snapshot, IONQ scores 92/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $86.62K and 3,387 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.

Can you sell IONQ, or is it a honeypot?

IONQ's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.

Who holds most of IONQ?

IONQ has 3,387 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.

Can IONQ's supply be inflated?

The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.

What is the IONQ contract address?

The IONQ mint address on Solana is NQ5hSuXQZrbnrwcDVk2qN73njjd3E3v3badYHnj5thF. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.

Where can you buy IONQ safely?

Run the live on-chain scan at the top of this page first; if IONQ clears, you can swap it here directly. Whatever venue you use, match the contract address (NQ5hSuXQZrbnrwcDVk2qN73njjd3E3v3badYHnj5thF) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.

More Solana tokens

FAFO$86.53KFLWS$86.31KRIZO$87.10KRBLX$87.26KTETSUO$87.35KSLERF$85.71K

IONQ markets

PairVenuePriceTxns 24hVolume 24hLiquidityVol %
IONQ / USDCRaydium (CLMM)$39.621,200$57.41K$79.54K48.3%Trade
QROW / IONQPump.fun$39.43485$34.43K$2.42K29.0%Trade
IONQ / USDCRaydium (CLMM)$39.75246$13.35K$4.23K11.2%Trade
Qbin / IONQPump.fun$39.43132$10.20K$5.43K8.6%Trade
IONQ / WCATRaydium$39.4463$3.45K$10.42K2.9%Trade

Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.

DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.

Trade IONQ

Live quote and wallet connect open in the app — free, non-custodial.

IONQ to USD converter

IONQ=$31.35USD
USD=3.19IONQ

At the latest measured price (2026-10-17).

Global IONQ prices

IONQ to EURIONQ to GBPIONQ to JPYIONQ to AUDIONQ to CADIONQ to CHFIONQ to CNYIONQ to BRLIONQ to INRIONQ to KRW

IonQ - Backpack Securities intel

HostDeFi's generated read on IONQ — written from the stored snapshot, figures re-rendered at each refresh.

IONQ is Backpack's xStock for IonQ — the quantum-computing company — tokenized on Solana at NQ5hSuXQZrbnrwcDVk2qN73njjd3E3v3badYHnj5thF. The October 6, 2026 snapshot prices a $143.6 thousand market cap across 3,387 wallets.

The safety model is the issuer's: each tokenized share is a claim structured under Backpack Securities, so custody and redemption terms carry the questions a mint audit can't. The measured side is modest but live — $86.6 thousand of tracked liquidity with $220.0 thousand of daily volume, a book turning over about two and a half times a day.

Grade A on-chain, issuer-dependent off it — a quantum-computing stock in a wallet, where the wrapper is the product.

Figures are HostDeFi's read dated October 6, 2026; the live scan refreshes them.

Related coverage

Compare: IONQ vs FAFOIONQ vs FLWSRIZO vs IONQRBLX vs IONQTETSUO vs IONQIONQ vs SLERFSafety readMarket reports

IONQ community

Holder base: 3,387 tracked accounts. No project social on record — never trust a handle you cannot trace to the contract.
Scan IONQ in TelegramWatchlist IONQSafety read & checks
Page link · click to copyhttps://hostdefi.com/markets/solana/ionq/

HostDeFi is an educational risk tool, not financial advice. Figures are a dated on-chain snapshot and can change; a clean read is not a guarantee. Always do your own research. Free · no signup · a HostDeFi product