Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
GUZUTA price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00000000004 2026-10-16 06:15 · $0.00000000004 2026-10-16 09:15 · $0.00000000004 2026-10-16 15:15 · $0.00000000004 2026-10-16 18:15 · $0.00000000004 2026-10-16 21:15 · $0.00000000004 2026-10-17 · $0.00000000004 2026-10-17 00:15 · $0.00000000004 2026-10-17 03:15 · $0.00000000004 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00000000004 $0.00000000004 2026-10-16 06:15 · $0.00000000004 2026-10-16 09:15 · $0.00000000004 2026-10-16 15:15 · $0.00000000004 2026-10-16 18:15 · $0.00000000004 2026-10-16 21:15 · $0.00000000004 2026-10-17 · $0.00000000004 2026-10-17 00:15 · $0.00000000004 2026-10-17 03:15 · $0.00000000004 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00000000004 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000000000039 $0.00000000004 $0.000000000041 $0.000000000042 2026-10-10 06:16 · $0.000000000039 2026-10-10 12:16 · $0.000000000039 2026-10-10 15:16 · $0.000000000039 2026-10-10 21:16 · $0.000000000039 2026-10-11 · $0.00000000004 2026-10-11 00:16 · $0.000000000039 2026-10-11 03:16 · $0.00000000004 2026-10-11 06:16 · $0.00000000004 2026-10-11 09:16 · $0.000000000039 2026-10-11 12:16 · $0.000000000039 2026-10-11 15:15 · $0.000000000039 2026-10-11 18:15 · $0.00000000004 2026-10-11 21:15 · $0.00000000004 2026-10-12 · $0.000000000042 2026-10-12 00:16 · $0.00000000004 2026-10-12 03:15 · $0.00000000004 2026-10-12 06:16 · $0.00000000004 2026-10-12 09:16 · $0.00000000004 2026-10-12 12:15 · $0.00000000004 2026-10-12 15:16 · $0.000000000041 2026-10-12 18:15 · $0.000000000041 2026-10-12 21:21 · $0.000000000042 2026-10-13 · $0.000000000041 2026-10-13 00:16 · $0.00000000004 2026-10-13 03:22 · $0.00000000004 2026-10-13 06:16 · $0.00000000004 2026-10-13 09:16 · $0.000000000041 2026-10-13 12:17 · $0.000000000041 2026-10-13 15:14 · $0.000000000041 2026-10-13 18:14 · $0.000000000041 2026-10-13 21:20 · $0.000000000041 2026-10-14 · $0.00000000004 2026-10-14 00:22 · $0.000000000041 2026-10-14 03:16 · $0.000000000041 2026-10-14 06:16 · $0.000000000041 2026-10-14 09:16 · $0.000000000041 2026-10-14 12:16 · $0.000000000041 2026-10-14 21:15 · $0.00000000004 2026-10-15 · $0.00000000004 2026-10-15 00:15 · $0.00000000004 2026-10-15 03:15 · $0.00000000004 2026-10-15 06:15 · $0.00000000004 2026-10-15 09:15 · $0.00000000004 2026-10-15 12:15 · $0.000000000039 2026-10-15 15:15 · $0.000000000039 2026-10-15 18:16 · $0.00000000004 2026-10-15 21:43 · $0.00000000004 2026-10-16 · $0.00000000004 2026-10-16 03:15 · $0.00000000004 2026-10-16 06:15 · $0.00000000004 2026-10-16 09:15 · $0.00000000004 2026-10-16 15:15 · $0.00000000004 2026-10-16 18:15 · $0.00000000004 2026-10-16 21:15 · $0.00000000004 2026-10-17 · $0.00000000004 2026-10-17 00:15 · $0.00000000004 2026-10-17 03:15 · $0.00000000004 10-10 10-11 10-13 10-17 $0.00000000004 $0.000000000039 $0.00000000004 $0.000000000041 $0.000000000042 2026-10-10 06:16 · $0.000000000039 2026-10-10 12:16 · $0.000000000039 2026-10-10 15:16 · $0.000000000039 2026-10-10 21:16 · $0.000000000039 2026-10-11 · $0.00000000004 2026-10-11 00:16 · $0.000000000039 2026-10-11 03:16 · $0.00000000004 2026-10-11 06:16 · $0.00000000004 2026-10-11 09:16 · $0.000000000039 2026-10-11 12:16 · $0.000000000039 2026-10-11 15:15 · $0.000000000039 2026-10-11 18:15 · $0.00000000004 2026-10-11 21:15 · $0.00000000004 2026-10-12 · $0.000000000042 2026-10-12 00:16 · $0.00000000004 2026-10-12 03:15 · $0.00000000004 2026-10-12 06:16 · $0.00000000004 2026-10-12 09:16 · $0.00000000004 2026-10-12 12:15 · $0.00000000004 2026-10-12 15:16 · $0.000000000041 2026-10-12 18:15 · $0.000000000041 2026-10-12 21:21 · $0.000000000042 2026-10-13 · $0.000000000041 2026-10-13 00:16 · $0.00000000004 2026-10-13 03:22 · $0.00000000004 2026-10-13 06:16 · $0.00000000004 2026-10-13 09:16 · $0.000000000041 2026-10-13 12:17 · $0.000000000041 2026-10-13 15:14 · $0.000000000041 2026-10-13 18:14 · $0.000000000041 2026-10-13 21:20 · $0.000000000041 2026-10-14 · $0.00000000004 2026-10-14 00:22 · $0.000000000041 2026-10-14 03:16 · $0.000000000041 2026-10-14 06:16 · $0.000000000041 2026-10-14 09:16 · $0.000000000041 2026-10-14 12:16 · $0.000000000041 2026-10-14 21:15 · $0.00000000004 2026-10-15 · $0.00000000004 2026-10-15 00:15 · $0.00000000004 2026-10-15 03:15 · $0.00000000004 2026-10-15 06:15 · $0.00000000004 2026-10-15 09:15 · $0.00000000004 2026-10-15 12:15 · $0.000000000039 2026-10-15 15:15 · $0.000000000039 2026-10-15 18:16 · $0.00000000004 2026-10-15 21:43 · $0.00000000004 2026-10-16 · $0.00000000004 2026-10-16 03:15 · $0.00000000004 2026-10-16 06:15 · $0.00000000004 2026-10-16 09:15 · $0.00000000004 2026-10-16 15:15 · $0.00000000004 2026-10-16 18:15 · $0.00000000004 2026-10-16 21:15 · $0.00000000004 2026-10-17 · $0.00000000004 2026-10-17 00:15 · $0.00000000004 2026-10-17 03:15 · $0.00000000004 10-10 10-11 10-13 10-17 $0.00000000004 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000000000038 $0.000000000043 $0.000000000046 $0.000000000048 2026-09-17 06:14 · $0.000000000039 2026-09-17 11:44 · $0.000000000039 2026-09-17 17:03 · $0.000000000039 2026-09-17 20:24 · $0.000000000039 2026-09-17 23:42 · $0.000000000039 2026-09-18 · $0.000000000044 2026-09-18 04:43 · $0.000000000039 2026-09-18 09:49 · $0.000000000041 2026-09-18 14:34 · $0.000000000041 2026-09-18 18:32 · $0.000000000041 2026-09-18 21:48 · $0.000000000044 2026-09-19 · $0.000000000044 2026-09-19 00:23 · $0.000000000044 2026-09-19 05:56 · $0.000000000044 2026-09-19 11:01 · $0.000000000044 2026-09-20 · $0.000000000043 2026-09-20 12:45 · $0.000000000042 2026-09-20 13:13 · $0.000000000042 2026-09-20 14:08 · $0.000000000042 2026-09-20 15:07 · $0.000000000042 2026-09-20 18:07 · $0.000000000042 2026-09-20 21:07 · $0.000000000043 2026-09-21 · $0.000000000046 2026-09-21 00:07 · $0.000000000043 2026-09-21 03:07 · $0.000000000043 2026-09-21 06:07 · $0.000000000043 2026-09-21 09:07 · $0.000000000043 2026-09-21 12:07 · $0.000000000043 2026-09-21 15:07 · $0.000000000043 2026-09-21 18:07 · $0.000000000043 2026-09-21 21:07 · $0.000000000046 2026-09-22 · $0.000000000046 2026-09-22 00:07 · $0.000000000046 2026-09-22 03:07 · $0.000000000046 2026-09-22 06:07 · $0.000000000046 2026-09-22 09:07 · $0.000000000046 2026-09-22 12:07 · $0.000000000046 2026-09-22 15:07 · $0.000000000046 2026-09-22 18:07 · $0.000000000046 2026-09-22 21:07 · $0.000000000046 2026-09-23 · $0.000000000046 2026-09-23 00:07 · $0.000000000046 2026-09-23 03:07 · $0.000000000046 2026-09-23 06:07 · $0.000000000046 2026-09-23 09:07 · $0.000000000046 2026-09-23 12:07 · $0.000000000046 2026-09-23 15:07 · $0.000000000046 2026-09-23 18:07 · $0.000000000046 2026-09-23 21:07 · $0.000000000046 2026-09-24 · $0.000000000045 2026-09-24 00:07 · $0.000000000046 2026-09-24 03:07 · $0.000000000046 2026-09-24 06:07 · $0.000000000046 2026-09-24 09:07 · $0.000000000044 2026-09-24 12:07 · $0.000000000044 2026-09-24 15:07 · $0.000000000044 2026-09-24 18:07 · $0.000000000045 2026-09-24 21:07 · $0.000000000045 2026-09-25 · $0.000000000046 2026-09-25 00:07 · $0.000000000045 2026-09-25 03:07 · $0.000000000045 2026-09-25 06:07 · $0.000000000045 2026-09-25 09:07 · $0.000000000045 2026-09-25 12:07 · $0.000000000045 2026-09-25 15:07 · $0.000000000045 2026-09-25 18:07 · $0.000000000045 2026-09-25 21:07 · $0.000000000046 2026-09-26 · $0.000000000046 2026-09-26 00:07 · $0.000000000046 2026-09-26 03:07 · $0.000000000046 2026-09-26 05:13 · $0.000000000046 2026-09-26 06:07 · $0.000000000046 2026-09-26 07:25 · $0.000000000046 2026-09-26 09:07 · $0.000000000046 2026-09-26 11:44 · $0.000000000046 2026-09-26 12:07 · $0.000000000046 2026-09-26 15:07 · $0.000000000046 2026-09-26 18:07 · $0.000000000046 2026-09-26 21:07 · $0.000000000046 2026-09-27 · $0.000000000046 2026-09-27 00:07 · $0.000000000046 2026-09-27 03:07 · $0.000000000046 2026-09-27 06:11 · $0.000000000046 2026-09-27 09:10 · $0.000000000047 2026-09-27 15:10 · $0.000000000046 2026-09-27 18:22 · $0.000000000046 2026-09-27 21:19 · $0.000000000046 2026-09-28 · $0.000000000045 2026-09-28 00:25 · $0.000000000046 2026-09-28 03:15 · $0.000000000046 2026-09-28 06:12 · $0.000000000046 2026-09-28 09:12 · $0.000000000046 2026-09-28 12:12 · $0.000000000046 2026-09-28 15:17 · $0.000000000045 2026-09-28 18:18 · $0.000000000045 2026-09-28 21:14 · $0.000000000045 2026-09-29 · $0.000000000047 2026-09-29 00:16 · $0.000000000045 2026-09-29 03:12 · $0.000000000044 2026-09-29 06:13 · $0.000000000044 2026-09-29 09:18 · $0.000000000045 2026-09-29 12:17 · $0.000000000045 2026-09-29 21:12 · $0.000000000047 2026-09-30 · $0.000000000048 2026-09-30 00:12 · $0.000000000047 2026-09-30 03:12 · $0.000000000047 2026-09-30 06:12 · $0.000000000047 2026-09-30 09:12 · $0.000000000047 2026-09-30 12:12 · $0.000000000047 2026-09-30 15:13 · $0.000000000047 2026-09-30 18:12 · $0.000000000048 2026-09-30 21:13 · $0.000000000048 2026-10-01 · $0.000000000046 2026-10-01 00:12 · $0.000000000047 2026-10-01 03:12 · $0.000000000047 2026-10-01 06:12 · $0.000000000047 2026-10-01 12:12 · $0.000000000046 2026-10-01 21:13 · $0.000000000046 2026-10-02 · $0.000000000046 2026-10-02 00:12 · $0.000000000046 2026-10-02 03:13 · $0.000000000046 2026-10-02 06:12 · $0.000000000047 2026-10-02 09:12 · $0.000000000047 2026-10-02 15:12 · $0.000000000047 2026-10-02 18:16 · $0.000000000047 2026-10-02 21:13 · $0.000000000046 2026-10-03 · $0.000000000046 2026-10-03 00:12 · $0.000000000046 2026-10-03 03:13 · $0.000000000047 2026-10-03 06:12 · $0.000000000047 2026-10-03 09:12 · $0.000000000046 2026-10-03 15:12 · $0.000000000045 2026-10-03 21:13 · $0.000000000046 2026-10-04 · $0.000000000045 2026-10-04 00:12 · $0.000000000046 2026-10-04 06:12 · $0.000000000046 2026-10-04 09:12 · $0.000000000046 2026-10-04 15:12 · $0.000000000045 2026-10-04 18:13 · $0.000000000045 2026-10-04 21:13 · $0.000000000045 2026-10-05 · $0.000000000045 2026-10-05 00:12 · $0.000000000045 2026-10-05 03:12 · $0.000000000045 2026-10-05 06:12 · $0.000000000045 2026-10-05 09:12 · $0.000000000045 2026-10-05 12:12 · $0.000000000045 2026-10-05 15:12 · $0.000000000045 2026-10-06 · $0.000000000045 2026-10-06 00:12 · $0.000000000045 2026-10-06 03:12 · $0.000000000045 2026-10-06 06:12 · $0.000000000045 2026-10-06 12:12 · $0.000000000045 2026-10-06 18:12 · $0.000000000045 2026-10-06 21:12 · $0.000000000045 2026-10-07 · $0.000000000044 2026-10-07 06:12 · $0.000000000044 2026-10-07 09:12 · $0.000000000044 2026-10-07 12:12 · $0.000000000044 2026-10-07 18:12 · $0.000000000044 2026-10-07 21:12 · $0.000000000044 2026-10-08 · $0.00000000004 2026-10-08 00:12 · $0.000000000043 2026-10-08 03:12 · $0.000000000043 2026-10-08 06:12 · $0.000000000042 2026-10-08 09:12 · $0.000000000041 2026-10-08 12:12 · $0.000000000041 2026-10-08 15:12 · $0.00000000004 2026-10-09 · $0.00000000004 2026-10-09 00:12 · $0.000000000038 2026-10-09 03:12 · $0.000000000039 2026-10-09 06:12 · $0.000000000039 2026-10-09 09:12 · $0.00000000004 2026-10-09 12:13 · $0.00000000004 2026-10-09 18:16 · $0.00000000004 2026-10-10 · $0.000000000039 2026-10-10 06:16 · $0.000000000039 2026-10-10 12:16 · $0.000000000039 2026-10-10 15:16 · $0.000000000039 2026-10-10 21:16 · $0.000000000039 2026-10-11 · $0.00000000004 2026-10-11 00:16 · $0.000000000039 2026-10-11 03:16 · $0.00000000004 2026-10-11 06:16 · $0.00000000004 2026-10-11 09:16 · $0.000000000039 2026-10-11 12:16 · $0.000000000039 2026-10-11 15:15 · $0.000000000039 2026-10-11 18:15 · $0.00000000004 2026-10-11 21:15 · $0.00000000004 2026-10-12 · $0.000000000042 2026-10-12 00:16 · $0.00000000004 2026-10-12 03:15 · $0.00000000004 2026-10-12 06:16 · $0.00000000004 2026-10-12 09:16 · $0.00000000004 2026-10-12 12:15 · $0.00000000004 2026-10-12 15:16 · $0.000000000041 2026-10-12 18:15 · $0.000000000041 2026-10-12 21:21 · $0.000000000042 2026-10-13 · $0.000000000041 2026-10-13 00:16 · $0.00000000004 2026-10-13 03:22 · $0.00000000004 2026-10-13 06:16 · $0.00000000004 2026-10-13 09:16 · $0.000000000041 2026-10-13 12:17 · $0.000000000041 2026-10-13 15:14 · $0.000000000041 2026-10-13 18:14 · $0.000000000041 2026-10-13 21:20 · $0.000000000041 2026-10-14 · $0.00000000004 2026-10-14 00:22 · $0.000000000041 2026-10-14 03:16 · $0.000000000041 2026-10-14 06:16 · $0.000000000041 2026-10-14 09:16 · $0.000000000041 2026-10-14 12:16 · $0.000000000041 2026-10-14 21:15 · $0.00000000004 2026-10-15 · $0.00000000004 2026-10-15 00:15 · $0.00000000004 2026-10-15 03:15 · $0.00000000004 2026-10-15 06:15 · $0.00000000004 2026-10-15 09:15 · $0.00000000004 2026-10-15 12:15 · $0.000000000039 2026-10-15 15:15 · $0.000000000039 2026-10-15 18:16 · $0.00000000004 2026-10-15 21:43 · $0.00000000004 2026-10-16 · $0.00000000004 2026-10-16 03:15 · $0.00000000004 2026-10-16 06:15 · $0.00000000004 2026-10-16 09:15 · $0.00000000004 2026-10-16 15:15 · $0.00000000004 2026-10-16 18:15 · $0.00000000004 2026-10-16 21:15 · $0.00000000004 2026-10-17 · $0.00000000004 2026-10-17 00:15 · $0.00000000004 2026-10-17 03:15 · $0.00000000004 09-17 09-23 09-30 10-17 $0.00000000004 $0.000000000038 $0.000000000043 $0.000000000045 $0.000000000048 2026-09-17 06:14 · $0.000000000039 2026-09-17 11:44 · $0.000000000039 2026-09-17 17:03 · $0.000000000039 2026-09-17 20:24 · $0.000000000039 2026-09-17 23:42 · $0.000000000039 2026-09-18 · $0.000000000044 2026-09-18 04:43 · $0.000000000039 2026-09-18 09:49 · $0.000000000041 2026-09-18 14:34 · $0.000000000041 2026-09-18 18:32 · $0.000000000041 2026-09-18 21:48 · $0.000000000044 2026-09-19 · $0.000000000044 2026-09-19 00:23 · $0.000000000044 2026-09-19 05:56 · $0.000000000044 2026-09-19 11:01 · $0.000000000044 2026-09-20 · $0.000000000043 2026-09-20 12:45 · $0.000000000042 2026-09-20 13:13 · $0.000000000042 2026-09-20 14:08 · $0.000000000042 2026-09-20 15:07 · $0.000000000042 2026-09-20 18:07 · $0.000000000042 2026-09-20 21:07 · $0.000000000043 2026-09-21 · $0.000000000046 2026-09-21 00:07 · $0.000000000043 2026-09-21 03:07 · $0.000000000043 2026-09-21 06:07 · $0.000000000043 2026-09-21 09:07 · $0.000000000043 2026-09-21 12:07 · $0.000000000043 2026-09-21 15:07 · $0.000000000043 2026-09-21 18:07 · $0.000000000043 2026-09-21 21:07 · $0.000000000046 2026-09-22 · $0.000000000046 2026-09-22 00:07 · $0.000000000046 2026-09-22 03:07 · $0.000000000046 2026-09-22 06:07 · $0.000000000046 2026-09-22 09:07 · $0.000000000046 2026-09-22 12:07 · $0.000000000046 2026-09-22 15:07 · $0.000000000046 2026-09-22 18:07 · $0.000000000046 2026-09-22 21:07 · $0.000000000046 2026-09-23 · $0.000000000046 2026-09-23 00:07 · $0.000000000046 2026-09-23 03:07 · $0.000000000046 2026-09-23 06:07 · $0.000000000046 2026-09-23 09:07 · $0.000000000046 2026-09-23 12:07 · $0.000000000046 2026-09-23 15:07 · $0.000000000046 2026-09-23 18:07 · $0.000000000046 2026-09-23 21:07 · $0.000000000046 2026-09-24 · $0.000000000045 2026-09-24 00:07 · $0.000000000046 2026-09-24 03:07 · $0.000000000046 2026-09-24 06:07 · $0.000000000046 2026-09-24 09:07 · $0.000000000044 2026-09-24 12:07 · $0.000000000044 2026-09-24 15:07 · $0.000000000044 2026-09-24 18:07 · $0.000000000045 2026-09-24 21:07 · $0.000000000045 2026-09-25 · $0.000000000046 2026-09-25 00:07 · $0.000000000045 2026-09-25 03:07 · $0.000000000045 2026-09-25 06:07 · $0.000000000045 2026-09-25 09:07 · $0.000000000045 2026-09-25 12:07 · $0.000000000045 2026-09-25 15:07 · $0.000000000045 2026-09-25 18:07 · $0.000000000045 2026-09-25 21:07 · $0.000000000046 2026-09-26 · $0.000000000046 2026-09-26 00:07 · $0.000000000046 2026-09-26 03:07 · $0.000000000046 2026-09-26 05:13 · $0.000000000046 2026-09-26 06:07 · $0.000000000046 2026-09-26 07:25 · $0.000000000046 2026-09-26 09:07 · $0.000000000046 2026-09-26 11:44 · $0.000000000046 2026-09-26 12:07 · $0.000000000046 2026-09-26 15:07 · $0.000000000046 2026-09-26 18:07 · $0.000000000046 2026-09-26 21:07 · $0.000000000046 2026-09-27 · $0.000000000046 2026-09-27 00:07 · $0.000000000046 2026-09-27 03:07 · $0.000000000046 2026-09-27 06:11 · $0.000000000046 2026-09-27 09:10 · $0.000000000047 2026-09-27 15:10 · $0.000000000046 2026-09-27 18:22 · $0.000000000046 2026-09-27 21:19 · $0.000000000046 2026-09-28 · $0.000000000045 2026-09-28 00:25 · $0.000000000046 2026-09-28 03:15 · $0.000000000046 2026-09-28 06:12 · $0.000000000046 2026-09-28 09:12 · $0.000000000046 2026-09-28 12:12 · $0.000000000046 2026-09-28 15:17 · $0.000000000045 2026-09-28 18:18 · $0.000000000045 2026-09-28 21:14 · $0.000000000045 2026-09-29 · $0.000000000047 2026-09-29 00:16 · $0.000000000045 2026-09-29 03:12 · $0.000000000044 2026-09-29 06:13 · $0.000000000044 2026-09-29 09:18 · $0.000000000045 2026-09-29 12:17 · $0.000000000045 2026-09-29 21:12 · $0.000000000047 2026-09-30 · $0.000000000048 2026-09-30 00:12 · $0.000000000047 2026-09-30 03:12 · $0.000000000047 2026-09-30 06:12 · $0.000000000047 2026-09-30 09:12 · $0.000000000047 2026-09-30 12:12 · $0.000000000047 2026-09-30 15:13 · $0.000000000047 2026-09-30 18:12 · $0.000000000048 2026-09-30 21:13 · $0.000000000048 2026-10-01 · $0.000000000046 2026-10-01 00:12 · $0.000000000047 2026-10-01 03:12 · $0.000000000047 2026-10-01 06:12 · $0.000000000047 2026-10-01 12:12 · $0.000000000046 2026-10-01 21:13 · $0.000000000046 2026-10-02 · $0.000000000046 2026-10-02 00:12 · $0.000000000046 2026-10-02 03:13 · $0.000000000046 2026-10-02 06:12 · $0.000000000047 2026-10-02 09:12 · $0.000000000047 2026-10-02 15:12 · $0.000000000047 2026-10-02 18:16 · $0.000000000047 2026-10-02 21:13 · $0.000000000046 2026-10-03 · $0.000000000046 2026-10-03 00:12 · $0.000000000046 2026-10-03 03:13 · $0.000000000047 2026-10-03 06:12 · $0.000000000047 2026-10-03 09:12 · $0.000000000046 2026-10-03 15:12 · $0.000000000045 2026-10-03 21:13 · $0.000000000046 2026-10-04 · $0.000000000045 2026-10-04 00:12 · $0.000000000046 2026-10-04 06:12 · $0.000000000046 2026-10-04 09:12 · $0.000000000046 2026-10-04 15:12 · $0.000000000045 2026-10-04 18:13 · $0.000000000045 2026-10-04 21:13 · $0.000000000045 2026-10-05 · $0.000000000045 2026-10-05 00:12 · $0.000000000045 2026-10-05 03:12 · $0.000000000045 2026-10-05 06:12 · $0.000000000045 2026-10-05 09:12 · $0.000000000045 2026-10-05 12:12 · $0.000000000045 2026-10-05 15:12 · $0.000000000045 2026-10-06 · $0.000000000045 2026-10-06 00:12 · $0.000000000045 2026-10-06 03:12 · $0.000000000045 2026-10-06 06:12 · $0.000000000045 2026-10-06 12:12 · $0.000000000045 2026-10-06 18:12 · $0.000000000045 2026-10-06 21:12 · $0.000000000045 2026-10-07 · $0.000000000044 2026-10-07 06:12 · $0.000000000044 2026-10-07 09:12 · $0.000000000044 2026-10-07 12:12 · $0.000000000044 2026-10-07 18:12 · $0.000000000044 2026-10-07 21:12 · $0.000000000044 2026-10-08 · $0.00000000004 2026-10-08 00:12 · $0.000000000043 2026-10-08 03:12 · $0.000000000043 2026-10-08 06:12 · $0.000000000042 2026-10-08 09:12 · $0.000000000041 2026-10-08 12:12 · $0.000000000041 2026-10-08 15:12 · $0.00000000004 2026-10-09 · $0.00000000004 2026-10-09 00:12 · $0.000000000038 2026-10-09 03:12 · $0.000000000039 2026-10-09 06:12 · $0.000000000039 2026-10-09 09:12 · $0.00000000004 2026-10-09 12:13 · $0.00000000004 2026-10-09 18:16 · $0.00000000004 2026-10-10 · $0.000000000039 2026-10-10 06:16 · $0.000000000039 2026-10-10 12:16 · $0.000000000039 2026-10-10 15:16 · $0.000000000039 2026-10-10 21:16 · $0.000000000039 2026-10-11 · $0.00000000004 2026-10-11 00:16 · $0.000000000039 2026-10-11 03:16 · $0.00000000004 2026-10-11 06:16 · $0.00000000004 2026-10-11 09:16 · $0.000000000039 2026-10-11 12:16 · $0.000000000039 2026-10-11 15:15 · $0.000000000039 2026-10-11 18:15 · $0.00000000004 2026-10-11 21:15 · $0.00000000004 2026-10-12 · $0.000000000042 2026-10-12 00:16 · $0.00000000004 2026-10-12 03:15 · $0.00000000004 2026-10-12 06:16 · $0.00000000004 2026-10-12 09:16 · $0.00000000004 2026-10-12 12:15 · $0.00000000004 2026-10-12 15:16 · $0.000000000041 2026-10-12 18:15 · $0.000000000041 2026-10-12 21:21 · $0.000000000042 2026-10-13 · $0.000000000041 2026-10-13 00:16 · $0.00000000004 2026-10-13 03:22 · $0.00000000004 2026-10-13 06:16 · $0.00000000004 2026-10-13 09:16 · $0.000000000041 2026-10-13 12:17 · $0.000000000041 2026-10-13 15:14 · $0.000000000041 2026-10-13 18:14 · $0.000000000041 2026-10-13 21:20 · $0.000000000041 2026-10-14 · $0.00000000004 2026-10-14 00:22 · $0.000000000041 2026-10-14 03:16 · $0.000000000041 2026-10-14 06:16 · $0.000000000041 2026-10-14 09:16 · $0.000000000041 2026-10-14 12:16 · $0.000000000041 2026-10-14 21:15 · $0.00000000004 2026-10-15 · $0.00000000004 2026-10-15 00:15 · $0.00000000004 2026-10-15 03:15 · $0.00000000004 2026-10-15 06:15 · $0.00000000004 2026-10-15 09:15 · $0.00000000004 2026-10-15 12:15 · $0.000000000039 2026-10-15 15:15 · $0.000000000039 2026-10-15 18:16 · $0.00000000004 2026-10-15 21:43 · $0.00000000004 2026-10-16 · $0.00000000004 2026-10-16 03:15 · $0.00000000004 2026-10-16 06:15 · $0.00000000004 2026-10-16 09:15 · $0.00000000004 2026-10-16 15:15 · $0.00000000004 2026-10-16 18:15 · $0.00000000004 2026-10-16 21:15 · $0.00000000004 2026-10-17 · $0.00000000004 2026-10-17 00:15 · $0.00000000004 2026-10-17 03:15 · $0.00000000004 09-17 09-23 09-30 10-17 $0.00000000004 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000000000037 $0.000000000043 $0.000000000045 $0.000000000048 2026-09-08 · $0.000000000042 2026-09-14 · $0.00000000004 2026-09-15 · $0.000000000038 2026-09-15 19:06 · $0.000000000038 2026-09-15 22:19 · $0.000000000038 2026-09-16 · $0.000000000038 2026-09-16 01:32 · $0.000000000038 2026-09-16 07:48 · $0.000000000038 2026-09-16 13:38 · $0.000000000038 2026-09-16 18:20 · $0.000000000038 2026-09-16 22:16 · $0.000000000038 2026-09-17 · $0.000000000039 2026-09-17 00:35 · $0.000000000038 2026-09-17 06:14 · $0.000000000039 2026-09-17 11:44 · $0.000000000039 2026-09-17 17:03 · $0.000000000039 2026-09-17 20:24 · $0.000000000039 2026-09-17 23:42 · $0.000000000039 2026-09-18 · $0.000000000044 2026-09-18 04:43 · $0.000000000039 2026-09-18 09:49 · $0.000000000041 2026-09-18 14:34 · $0.000000000041 2026-09-18 18:32 · $0.000000000041 2026-09-18 21:48 · $0.000000000044 2026-09-19 · $0.000000000044 2026-09-19 00:23 · $0.000000000044 2026-09-19 05:56 · $0.000000000044 2026-09-19 11:01 · $0.000000000044 2026-09-20 · $0.000000000043 2026-09-20 12:45 · $0.000000000042 2026-09-20 13:13 · $0.000000000042 2026-09-20 14:08 · $0.000000000042 2026-09-20 15:07 · $0.000000000042 2026-09-20 18:07 · $0.000000000042 2026-09-20 21:07 · $0.000000000043 2026-09-21 · $0.000000000046 2026-09-21 00:07 · $0.000000000043 2026-09-21 03:07 · $0.000000000043 2026-09-21 06:07 · $0.000000000043 2026-09-21 09:07 · $0.000000000043 2026-09-21 12:07 · $0.000000000043 2026-09-21 15:07 · $0.000000000043 2026-09-21 18:07 · $0.000000000043 2026-09-21 21:07 · $0.000000000046 2026-09-22 · $0.000000000046 2026-09-22 00:07 · $0.000000000046 2026-09-22 03:07 · $0.000000000046 2026-09-22 06:07 · $0.000000000046 2026-09-22 09:07 · $0.000000000046 2026-09-22 12:07 · $0.000000000046 2026-09-22 15:07 · $0.000000000046 2026-09-22 18:07 · $0.000000000046 2026-09-22 21:07 · $0.000000000046 2026-09-23 · $0.000000000046 2026-09-23 00:07 · $0.000000000046 2026-09-23 03:07 · $0.000000000046 2026-09-23 06:07 · $0.000000000046 2026-09-23 09:07 · $0.000000000046 2026-09-23 12:07 · $0.000000000046 2026-09-23 15:07 · $0.000000000046 2026-09-23 18:07 · $0.000000000046 2026-09-23 21:07 · $0.000000000046 2026-09-24 · $0.000000000045 2026-09-24 00:07 · $0.000000000046 2026-09-24 03:07 · $0.000000000046 2026-09-24 06:07 · $0.000000000046 2026-09-24 09:07 · $0.000000000044 2026-09-24 12:07 · $0.000000000044 2026-09-24 15:07 · $0.000000000044 2026-09-24 18:07 · $0.000000000045 2026-09-24 21:07 · $0.000000000045 2026-09-25 · $0.000000000046 2026-09-25 00:07 · $0.000000000045 2026-09-25 03:07 · $0.000000000045 2026-09-25 06:07 · $0.000000000045 2026-09-25 09:07 · $0.000000000045 2026-09-25 12:07 · $0.000000000045 2026-09-25 15:07 · $0.000000000045 2026-09-25 18:07 · $0.000000000045 2026-09-25 21:07 · $0.000000000046 2026-09-26 · $0.000000000046 2026-09-26 00:07 · $0.000000000046 2026-09-26 03:07 · $0.000000000046 2026-09-26 05:13 · $0.000000000046 2026-09-26 06:07 · $0.000000000046 2026-09-26 07:25 · $0.000000000046 2026-09-26 09:07 · $0.000000000046 2026-09-26 11:44 · $0.000000000046 2026-09-26 12:07 · $0.000000000046 2026-09-26 15:07 · $0.000000000046 2026-09-26 18:07 · $0.000000000046 2026-09-26 21:07 · $0.000000000046 2026-09-27 · $0.000000000046 2026-09-27 00:07 · $0.000000000046 2026-09-27 03:07 · $0.000000000046 2026-09-27 06:11 · $0.000000000046 2026-09-27 09:10 · $0.000000000047 2026-09-27 15:10 · $0.000000000046 2026-09-27 18:22 · $0.000000000046 2026-09-27 21:19 · $0.000000000046 2026-09-28 · $0.000000000045 2026-09-28 00:25 · $0.000000000046 2026-09-28 03:15 · $0.000000000046 2026-09-28 06:12 · $0.000000000046 2026-09-28 09:12 · $0.000000000046 2026-09-28 12:12 · $0.000000000046 2026-09-28 15:17 · $0.000000000045 2026-09-28 18:18 · $0.000000000045 2026-09-28 21:14 · $0.000000000045 2026-09-29 · $0.000000000047 2026-09-29 00:16 · $0.000000000045 2026-09-29 03:12 · $0.000000000044 2026-09-29 06:13 · $0.000000000044 2026-09-29 09:18 · $0.000000000045 2026-09-29 12:17 · $0.000000000045 2026-09-29 21:12 · $0.000000000047 2026-09-30 · $0.000000000048 2026-09-30 00:12 · $0.000000000047 2026-09-30 03:12 · $0.000000000047 2026-09-30 06:12 · $0.000000000047 2026-09-30 09:12 · $0.000000000047 2026-09-30 12:12 · $0.000000000047 2026-09-30 15:13 · $0.000000000047 2026-09-30 18:12 · $0.000000000048 2026-09-30 21:13 · $0.000000000048 2026-10-01 · $0.000000000046 2026-10-01 00:12 · $0.000000000047 2026-10-01 03:12 · $0.000000000047 2026-10-01 06:12 · $0.000000000047 2026-10-01 12:12 · $0.000000000046 2026-10-01 21:13 · $0.000000000046 2026-10-02 · $0.000000000046 2026-10-02 00:12 · $0.000000000046 2026-10-02 03:13 · $0.000000000046 2026-10-02 06:12 · $0.000000000047 2026-10-02 09:12 · $0.000000000047 2026-10-02 15:12 · $0.000000000047 2026-10-02 18:16 · $0.000000000047 2026-10-02 21:13 · $0.000000000046 2026-10-03 · $0.000000000046 2026-10-03 00:12 · $0.000000000046 2026-10-03 03:13 · $0.000000000047 2026-10-03 06:12 · $0.000000000047 2026-10-03 09:12 · $0.000000000046 2026-10-03 15:12 · $0.000000000045 2026-10-03 21:13 · $0.000000000046 2026-10-04 · $0.000000000045 2026-10-04 00:12 · $0.000000000046 2026-10-04 06:12 · $0.000000000046 2026-10-04 09:12 · $0.000000000046 2026-10-04 15:12 · $0.000000000045 2026-10-04 18:13 · $0.000000000045 2026-10-04 21:13 · $0.000000000045 2026-10-05 · $0.000000000045 2026-10-05 00:12 · $0.000000000045 2026-10-05 03:12 · $0.000000000045 2026-10-05 06:12 · $0.000000000045 2026-10-05 09:12 · $0.000000000045 2026-10-05 12:12 · $0.000000000045 2026-10-05 15:12 · $0.000000000045 2026-10-06 · $0.000000000045 2026-10-06 00:12 · $0.000000000045 2026-10-06 03:12 · $0.000000000045 2026-10-06 06:12 · $0.000000000045 2026-10-06 12:12 · $0.000000000045 2026-10-06 18:12 · $0.000000000045 2026-10-06 21:12 · $0.000000000045 2026-10-07 · $0.000000000044 2026-10-07 06:12 · $0.000000000044 2026-10-07 09:12 · $0.000000000044 2026-10-07 12:12 · $0.000000000044 2026-10-07 18:12 · $0.000000000044 2026-10-07 21:12 · $0.000000000044 2026-10-08 · $0.00000000004 2026-10-08 00:12 · $0.000000000043 2026-10-08 03:12 · $0.000000000043 2026-10-08 06:12 · $0.000000000042 2026-10-08 09:12 · $0.000000000041 2026-10-08 12:12 · $0.000000000041 2026-10-08 15:12 · $0.00000000004 2026-10-09 · $0.00000000004 2026-10-09 00:12 · $0.000000000038 2026-10-09 03:12 · $0.000000000039 2026-10-09 06:12 · $0.000000000039 2026-10-09 09:12 · $0.00000000004 2026-10-09 12:13 · $0.00000000004 2026-10-09 18:16 · $0.00000000004 2026-10-10 · $0.000000000039 2026-10-10 06:16 · $0.000000000039 2026-10-10 12:16 · $0.000000000039 2026-10-10 15:16 · $0.000000000039 2026-10-10 21:16 · $0.000000000039 2026-10-11 · $0.00000000004 2026-10-11 00:16 · $0.000000000039 2026-10-11 03:16 · $0.00000000004 2026-10-11 06:16 · $0.00000000004 2026-10-11 09:16 · $0.000000000039 2026-10-11 12:16 · $0.000000000039 2026-10-11 15:15 · $0.000000000039 2026-10-11 18:15 · $0.00000000004 2026-10-11 21:15 · $0.00000000004 2026-10-12 · $0.000000000042 2026-10-12 00:16 · $0.00000000004 2026-10-12 03:15 · $0.00000000004 2026-10-12 06:16 · $0.00000000004 2026-10-12 09:16 · $0.00000000004 2026-10-12 12:15 · $0.00000000004 2026-10-12 15:16 · $0.000000000041 2026-10-12 18:15 · $0.000000000041 2026-10-12 21:21 · $0.000000000042 2026-10-13 · $0.000000000041 2026-10-13 00:16 · $0.00000000004 2026-10-13 03:22 · $0.00000000004 2026-10-13 06:16 · $0.00000000004 2026-10-13 09:16 · $0.000000000041 2026-10-13 12:17 · $0.000000000041 2026-10-13 15:14 · $0.000000000041 2026-10-13 18:14 · $0.000000000041 2026-10-13 21:20 · $0.000000000041 2026-10-14 · $0.00000000004 2026-10-14 00:22 · $0.000000000041 2026-10-14 03:16 · $0.000000000041 2026-10-14 06:16 · $0.000000000041 2026-10-14 09:16 · $0.000000000041 2026-10-14 12:16 · $0.000000000041 2026-10-14 21:15 · $0.00000000004 2026-10-15 · $0.00000000004 2026-10-15 00:15 · $0.00000000004 2026-10-15 03:15 · $0.00000000004 2026-10-15 06:15 · $0.00000000004 2026-10-15 09:15 · $0.00000000004 2026-10-15 12:15 · $0.000000000039 2026-10-15 15:15 · $0.000000000039 2026-10-15 18:16 · $0.00000000004 2026-10-15 21:43 · $0.00000000004 2026-10-16 · $0.00000000004 2026-10-16 03:15 · $0.00000000004 2026-10-16 06:15 · $0.00000000004 2026-10-16 09:15 · $0.00000000004 2026-10-16 15:15 · $0.00000000004 2026-10-16 18:15 · $0.00000000004 2026-10-16 21:15 · $0.00000000004 2026-10-17 · $0.00000000004 2026-10-17 00:15 · $0.00000000004 2026-10-17 03:15 · $0.00000000004 09-08 09-16 09-25 10-17 $0.00000000004 $0.000000000037 $0.000000000042 $0.000000000045 $0.000000000048 2026-09-08 · $0.000000000042 2026-09-14 · $0.00000000004 2026-09-15 · $0.000000000038 2026-09-15 19:06 · $0.000000000038 2026-09-15 22:19 · $0.000000000038 2026-09-16 · $0.000000000038 2026-09-16 01:32 · $0.000000000038 2026-09-16 07:48 · $0.000000000038 2026-09-16 13:38 · $0.000000000038 2026-09-16 18:20 · $0.000000000038 2026-09-16 22:16 · $0.000000000038 2026-09-17 · $0.000000000039 2026-09-17 00:35 · $0.000000000038 2026-09-17 06:14 · $0.000000000039 2026-09-17 11:44 · $0.000000000039 2026-09-17 17:03 · $0.000000000039 2026-09-17 20:24 · $0.000000000039 2026-09-17 23:42 · $0.000000000039 2026-09-18 · $0.000000000044 2026-09-18 04:43 · $0.000000000039 2026-09-18 09:49 · $0.000000000041 2026-09-18 14:34 · $0.000000000041 2026-09-18 18:32 · $0.000000000041 2026-09-18 21:48 · $0.000000000044 2026-09-19 · $0.000000000044 2026-09-19 00:23 · $0.000000000044 2026-09-19 05:56 · $0.000000000044 2026-09-19 11:01 · $0.000000000044 2026-09-20 · $0.000000000043 2026-09-20 12:45 · $0.000000000042 2026-09-20 13:13 · $0.000000000042 2026-09-20 14:08 · $0.000000000042 2026-09-20 15:07 · $0.000000000042 2026-09-20 18:07 · $0.000000000042 2026-09-20 21:07 · $0.000000000043 2026-09-21 · $0.000000000046 2026-09-21 00:07 · $0.000000000043 2026-09-21 03:07 · $0.000000000043 2026-09-21 06:07 · $0.000000000043 2026-09-21 09:07 · $0.000000000043 2026-09-21 12:07 · $0.000000000043 2026-09-21 15:07 · $0.000000000043 2026-09-21 18:07 · $0.000000000043 2026-09-21 21:07 · $0.000000000046 2026-09-22 · $0.000000000046 2026-09-22 00:07 · $0.000000000046 2026-09-22 03:07 · $0.000000000046 2026-09-22 06:07 · $0.000000000046 2026-09-22 09:07 · $0.000000000046 2026-09-22 12:07 · $0.000000000046 2026-09-22 15:07 · $0.000000000046 2026-09-22 18:07 · $0.000000000046 2026-09-22 21:07 · $0.000000000046 2026-09-23 · $0.000000000046 2026-09-23 00:07 · $0.000000000046 2026-09-23 03:07 · $0.000000000046 2026-09-23 06:07 · $0.000000000046 2026-09-23 09:07 · $0.000000000046 2026-09-23 12:07 · $0.000000000046 2026-09-23 15:07 · $0.000000000046 2026-09-23 18:07 · $0.000000000046 2026-09-23 21:07 · $0.000000000046 2026-09-24 · $0.000000000045 2026-09-24 00:07 · $0.000000000046 2026-09-24 03:07 · $0.000000000046 2026-09-24 06:07 · $0.000000000046 2026-09-24 09:07 · $0.000000000044 2026-09-24 12:07 · $0.000000000044 2026-09-24 15:07 · $0.000000000044 2026-09-24 18:07 · $0.000000000045 2026-09-24 21:07 · $0.000000000045 2026-09-25 · $0.000000000046 2026-09-25 00:07 · $0.000000000045 2026-09-25 03:07 · $0.000000000045 2026-09-25 06:07 · $0.000000000045 2026-09-25 09:07 · $0.000000000045 2026-09-25 12:07 · $0.000000000045 2026-09-25 15:07 · $0.000000000045 2026-09-25 18:07 · $0.000000000045 2026-09-25 21:07 · $0.000000000046 2026-09-26 · $0.000000000046 2026-09-26 00:07 · $0.000000000046 2026-09-26 03:07 · $0.000000000046 2026-09-26 05:13 · $0.000000000046 2026-09-26 06:07 · $0.000000000046 2026-09-26 07:25 · $0.000000000046 2026-09-26 09:07 · $0.000000000046 2026-09-26 11:44 · $0.000000000046 2026-09-26 12:07 · $0.000000000046 2026-09-26 15:07 · $0.000000000046 2026-09-26 18:07 · $0.000000000046 2026-09-26 21:07 · $0.000000000046 2026-09-27 · $0.000000000046 2026-09-27 00:07 · $0.000000000046 2026-09-27 03:07 · $0.000000000046 2026-09-27 06:11 · $0.000000000046 2026-09-27 09:10 · $0.000000000047 2026-09-27 15:10 · $0.000000000046 2026-09-27 18:22 · $0.000000000046 2026-09-27 21:19 · $0.000000000046 2026-09-28 · $0.000000000045 2026-09-28 00:25 · $0.000000000046 2026-09-28 03:15 · $0.000000000046 2026-09-28 06:12 · $0.000000000046 2026-09-28 09:12 · $0.000000000046 2026-09-28 12:12 · $0.000000000046 2026-09-28 15:17 · $0.000000000045 2026-09-28 18:18 · $0.000000000045 2026-09-28 21:14 · $0.000000000045 2026-09-29 · $0.000000000047 2026-09-29 00:16 · $0.000000000045 2026-09-29 03:12 · $0.000000000044 2026-09-29 06:13 · $0.000000000044 2026-09-29 09:18 · $0.000000000045 2026-09-29 12:17 · $0.000000000045 2026-09-29 21:12 · $0.000000000047 2026-09-30 · $0.000000000048 2026-09-30 00:12 · $0.000000000047 2026-09-30 03:12 · $0.000000000047 2026-09-30 06:12 · $0.000000000047 2026-09-30 09:12 · $0.000000000047 2026-09-30 12:12 · $0.000000000047 2026-09-30 15:13 · $0.000000000047 2026-09-30 18:12 · $0.000000000048 2026-09-30 21:13 · $0.000000000048 2026-10-01 · $0.000000000046 2026-10-01 00:12 · $0.000000000047 2026-10-01 03:12 · $0.000000000047 2026-10-01 06:12 · $0.000000000047 2026-10-01 12:12 · $0.000000000046 2026-10-01 21:13 · $0.000000000046 2026-10-02 · $0.000000000046 2026-10-02 00:12 · $0.000000000046 2026-10-02 03:13 · $0.000000000046 2026-10-02 06:12 · $0.000000000047 2026-10-02 09:12 · $0.000000000047 2026-10-02 15:12 · $0.000000000047 2026-10-02 18:16 · $0.000000000047 2026-10-02 21:13 · $0.000000000046 2026-10-03 · $0.000000000046 2026-10-03 00:12 · $0.000000000046 2026-10-03 03:13 · $0.000000000047 2026-10-03 06:12 · $0.000000000047 2026-10-03 09:12 · $0.000000000046 2026-10-03 15:12 · $0.000000000045 2026-10-03 21:13 · $0.000000000046 2026-10-04 · $0.000000000045 2026-10-04 00:12 · $0.000000000046 2026-10-04 06:12 · $0.000000000046 2026-10-04 09:12 · $0.000000000046 2026-10-04 15:12 · $0.000000000045 2026-10-04 18:13 · $0.000000000045 2026-10-04 21:13 · $0.000000000045 2026-10-05 · $0.000000000045 2026-10-05 00:12 · $0.000000000045 2026-10-05 03:12 · $0.000000000045 2026-10-05 06:12 · $0.000000000045 2026-10-05 09:12 · $0.000000000045 2026-10-05 12:12 · $0.000000000045 2026-10-05 15:12 · $0.000000000045 2026-10-06 · $0.000000000045 2026-10-06 00:12 · $0.000000000045 2026-10-06 03:12 · $0.000000000045 2026-10-06 06:12 · $0.000000000045 2026-10-06 12:12 · $0.000000000045 2026-10-06 18:12 · $0.000000000045 2026-10-06 21:12 · $0.000000000045 2026-10-07 · $0.000000000044 2026-10-07 06:12 · $0.000000000044 2026-10-07 09:12 · $0.000000000044 2026-10-07 12:12 · $0.000000000044 2026-10-07 18:12 · $0.000000000044 2026-10-07 21:12 · $0.000000000044 2026-10-08 · $0.00000000004 2026-10-08 00:12 · $0.000000000043 2026-10-08 03:12 · $0.000000000043 2026-10-08 06:12 · $0.000000000042 2026-10-08 09:12 · $0.000000000041 2026-10-08 12:12 · $0.000000000041 2026-10-08 15:12 · $0.00000000004 2026-10-09 · $0.00000000004 2026-10-09 00:12 · $0.000000000038 2026-10-09 03:12 · $0.000000000039 2026-10-09 06:12 · $0.000000000039 2026-10-09 09:12 · $0.00000000004 2026-10-09 12:13 · $0.00000000004 2026-10-09 18:16 · $0.00000000004 2026-10-10 · $0.000000000039 2026-10-10 06:16 · $0.000000000039 2026-10-10 12:16 · $0.000000000039 2026-10-10 15:16 · $0.000000000039 2026-10-10 21:16 · $0.000000000039 2026-10-11 · $0.00000000004 2026-10-11 00:16 · $0.000000000039 2026-10-11 03:16 · $0.00000000004 2026-10-11 06:16 · $0.00000000004 2026-10-11 09:16 · $0.000000000039 2026-10-11 12:16 · $0.000000000039 2026-10-11 15:15 · $0.000000000039 2026-10-11 18:15 · $0.00000000004 2026-10-11 21:15 · $0.00000000004 2026-10-12 · $0.000000000042 2026-10-12 00:16 · $0.00000000004 2026-10-12 03:15 · $0.00000000004 2026-10-12 06:16 · $0.00000000004 2026-10-12 09:16 · $0.00000000004 2026-10-12 12:15 · $0.00000000004 2026-10-12 15:16 · $0.000000000041 2026-10-12 18:15 · $0.000000000041 2026-10-12 21:21 · $0.000000000042 2026-10-13 · $0.000000000041 2026-10-13 00:16 · $0.00000000004 2026-10-13 03:22 · $0.00000000004 2026-10-13 06:16 · $0.00000000004 2026-10-13 09:16 · $0.000000000041 2026-10-13 12:17 · $0.000000000041 2026-10-13 15:14 · $0.000000000041 2026-10-13 18:14 · $0.000000000041 2026-10-13 21:20 · $0.000000000041 2026-10-14 · $0.00000000004 2026-10-14 00:22 · $0.000000000041 2026-10-14 03:16 · $0.000000000041 2026-10-14 06:16 · $0.000000000041 2026-10-14 09:16 · $0.000000000041 2026-10-14 12:16 · $0.000000000041 2026-10-14 21:15 · $0.00000000004 2026-10-15 · $0.00000000004 2026-10-15 00:15 · $0.00000000004 2026-10-15 03:15 · $0.00000000004 2026-10-15 06:15 · $0.00000000004 2026-10-15 09:15 · $0.00000000004 2026-10-15 12:15 · $0.000000000039 2026-10-15 15:15 · $0.000000000039 2026-10-15 18:16 · $0.00000000004 2026-10-15 21:43 · $0.00000000004 2026-10-16 · $0.00000000004 2026-10-16 03:15 · $0.00000000004 2026-10-16 06:15 · $0.00000000004 2026-10-16 09:15 · $0.00000000004 2026-10-16 15:15 · $0.00000000004 2026-10-16 18:15 · $0.00000000004 2026-10-16 21:15 · $0.00000000004 2026-10-17 · $0.00000000004 2026-10-17 00:15 · $0.00000000004 2026-10-17 03:15 · $0.00000000004 09-08 09-16 09-25 10-17 $0.00000000004 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000000000037 $0.000000000043 $0.000000000045 $0.000000000048 2026-09-08 · $0.000000000042 2026-09-14 · $0.00000000004 2026-09-15 · $0.000000000038 2026-09-15 19:06 · $0.000000000038 2026-09-15 22:19 · $0.000000000038 2026-09-16 · $0.000000000038 2026-09-16 01:32 · $0.000000000038 2026-09-16 07:48 · $0.000000000038 2026-09-16 13:38 · $0.000000000038 2026-09-16 18:20 · $0.000000000038 2026-09-16 22:16 · $0.000000000038 2026-09-17 · $0.000000000039 2026-09-17 00:35 · $0.000000000038 2026-09-17 06:14 · $0.000000000039 2026-09-17 11:44 · $0.000000000039 2026-09-17 17:03 · $0.000000000039 2026-09-17 20:24 · $0.000000000039 2026-09-17 23:42 · $0.000000000039 2026-09-18 · $0.000000000044 2026-09-18 04:43 · $0.000000000039 2026-09-18 09:49 · $0.000000000041 2026-09-18 14:34 · $0.000000000041 2026-09-18 18:32 · $0.000000000041 2026-09-18 21:48 · $0.000000000044 2026-09-19 · $0.000000000044 2026-09-19 00:23 · $0.000000000044 2026-09-19 05:56 · $0.000000000044 2026-09-19 11:01 · $0.000000000044 2026-09-20 · $0.000000000043 2026-09-20 12:45 · $0.000000000042 2026-09-20 13:13 · $0.000000000042 2026-09-20 14:08 · $0.000000000042 2026-09-20 15:07 · $0.000000000042 2026-09-20 18:07 · $0.000000000042 2026-09-20 21:07 · $0.000000000043 2026-09-21 · $0.000000000046 2026-09-21 00:07 · $0.000000000043 2026-09-21 03:07 · $0.000000000043 2026-09-21 06:07 · $0.000000000043 2026-09-21 09:07 · $0.000000000043 2026-09-21 12:07 · $0.000000000043 2026-09-21 15:07 · $0.000000000043 2026-09-21 18:07 · $0.000000000043 2026-09-21 21:07 · $0.000000000046 2026-09-22 · $0.000000000046 2026-09-22 00:07 · $0.000000000046 2026-09-22 03:07 · $0.000000000046 2026-09-22 06:07 · $0.000000000046 2026-09-22 09:07 · $0.000000000046 2026-09-22 12:07 · $0.000000000046 2026-09-22 15:07 · $0.000000000046 2026-09-22 18:07 · $0.000000000046 2026-09-22 21:07 · $0.000000000046 2026-09-23 · $0.000000000046 2026-09-23 00:07 · $0.000000000046 2026-09-23 03:07 · $0.000000000046 2026-09-23 06:07 · $0.000000000046 2026-09-23 09:07 · $0.000000000046 2026-09-23 12:07 · $0.000000000046 2026-09-23 15:07 · $0.000000000046 2026-09-23 18:07 · $0.000000000046 2026-09-23 21:07 · $0.000000000046 2026-09-24 · $0.000000000045 2026-09-24 00:07 · $0.000000000046 2026-09-24 03:07 · $0.000000000046 2026-09-24 06:07 · $0.000000000046 2026-09-24 09:07 · $0.000000000044 2026-09-24 12:07 · $0.000000000044 2026-09-24 15:07 · $0.000000000044 2026-09-24 18:07 · $0.000000000045 2026-09-24 21:07 · $0.000000000045 2026-09-25 · $0.000000000046 2026-09-25 00:07 · $0.000000000045 2026-09-25 03:07 · $0.000000000045 2026-09-25 06:07 · $0.000000000045 2026-09-25 09:07 · $0.000000000045 2026-09-25 12:07 · $0.000000000045 2026-09-25 15:07 · $0.000000000045 2026-09-25 18:07 · $0.000000000045 2026-09-25 21:07 · $0.000000000046 2026-09-26 · $0.000000000046 2026-09-26 00:07 · $0.000000000046 2026-09-26 03:07 · $0.000000000046 2026-09-26 05:13 · $0.000000000046 2026-09-26 06:07 · $0.000000000046 2026-09-26 07:25 · $0.000000000046 2026-09-26 09:07 · $0.000000000046 2026-09-26 11:44 · $0.000000000046 2026-09-26 12:07 · $0.000000000046 2026-09-26 15:07 · $0.000000000046 2026-09-26 18:07 · $0.000000000046 2026-09-26 21:07 · $0.000000000046 2026-09-27 · $0.000000000046 2026-09-27 00:07 · $0.000000000046 2026-09-27 03:07 · $0.000000000046 2026-09-27 06:11 · $0.000000000046 2026-09-27 09:10 · $0.000000000047 2026-09-27 15:10 · $0.000000000046 2026-09-27 18:22 · $0.000000000046 2026-09-27 21:19 · $0.000000000046 2026-09-28 · $0.000000000045 2026-09-28 00:25 · $0.000000000046 2026-09-28 03:15 · $0.000000000046 2026-09-28 06:12 · $0.000000000046 2026-09-28 09:12 · $0.000000000046 2026-09-28 12:12 · $0.000000000046 2026-09-28 15:17 · $0.000000000045 2026-09-28 18:18 · $0.000000000045 2026-09-28 21:14 · $0.000000000045 2026-09-29 · $0.000000000047 2026-09-29 00:16 · $0.000000000045 2026-09-29 03:12 · $0.000000000044 2026-09-29 06:13 · $0.000000000044 2026-09-29 09:18 · $0.000000000045 2026-09-29 12:17 · $0.000000000045 2026-09-29 21:12 · $0.000000000047 2026-09-30 · $0.000000000048 2026-09-30 00:12 · $0.000000000047 2026-09-30 03:12 · $0.000000000047 2026-09-30 06:12 · $0.000000000047 2026-09-30 09:12 · $0.000000000047 2026-09-30 12:12 · $0.000000000047 2026-09-30 15:13 · $0.000000000047 2026-09-30 18:12 · $0.000000000048 2026-09-30 21:13 · $0.000000000048 2026-10-01 · $0.000000000046 2026-10-01 00:12 · $0.000000000047 2026-10-01 03:12 · $0.000000000047 2026-10-01 06:12 · $0.000000000047 2026-10-01 12:12 · $0.000000000046 2026-10-01 21:13 · $0.000000000046 2026-10-02 · $0.000000000046 2026-10-02 00:12 · $0.000000000046 2026-10-02 03:13 · $0.000000000046 2026-10-02 06:12 · $0.000000000047 2026-10-02 09:12 · $0.000000000047 2026-10-02 15:12 · $0.000000000047 2026-10-02 18:16 · $0.000000000047 2026-10-02 21:13 · $0.000000000046 2026-10-03 · $0.000000000046 2026-10-03 00:12 · $0.000000000046 2026-10-03 03:13 · $0.000000000047 2026-10-03 06:12 · $0.000000000047 2026-10-03 09:12 · $0.000000000046 2026-10-03 15:12 · $0.000000000045 2026-10-03 21:13 · $0.000000000046 2026-10-04 · $0.000000000045 2026-10-04 00:12 · $0.000000000046 2026-10-04 06:12 · $0.000000000046 2026-10-04 09:12 · $0.000000000046 2026-10-04 15:12 · $0.000000000045 2026-10-04 18:13 · $0.000000000045 2026-10-04 21:13 · $0.000000000045 2026-10-05 · $0.000000000045 2026-10-05 00:12 · $0.000000000045 2026-10-05 03:12 · $0.000000000045 2026-10-05 06:12 · $0.000000000045 2026-10-05 09:12 · $0.000000000045 2026-10-05 12:12 · $0.000000000045 2026-10-05 15:12 · $0.000000000045 2026-10-06 · $0.000000000045 2026-10-06 00:12 · $0.000000000045 2026-10-06 03:12 · $0.000000000045 2026-10-06 06:12 · $0.000000000045 2026-10-06 12:12 · $0.000000000045 2026-10-06 18:12 · $0.000000000045 2026-10-06 21:12 · $0.000000000045 2026-10-07 · $0.000000000044 2026-10-07 06:12 · $0.000000000044 2026-10-07 09:12 · $0.000000000044 2026-10-07 12:12 · $0.000000000044 2026-10-07 18:12 · $0.000000000044 2026-10-07 21:12 · $0.000000000044 2026-10-08 · $0.00000000004 2026-10-08 00:12 · $0.000000000043 2026-10-08 03:12 · $0.000000000043 2026-10-08 06:12 · $0.000000000042 2026-10-08 09:12 · $0.000000000041 2026-10-08 12:12 · $0.000000000041 2026-10-08 15:12 · $0.00000000004 2026-10-09 · $0.00000000004 2026-10-09 00:12 · $0.000000000038 2026-10-09 03:12 · $0.000000000039 2026-10-09 06:12 · $0.000000000039 2026-10-09 09:12 · $0.00000000004 2026-10-09 12:13 · $0.00000000004 2026-10-09 18:16 · $0.00000000004 2026-10-10 · $0.000000000039 2026-10-10 06:16 · $0.000000000039 2026-10-10 12:16 · $0.000000000039 2026-10-10 15:16 · $0.000000000039 2026-10-10 21:16 · $0.000000000039 2026-10-11 · $0.00000000004 2026-10-11 00:16 · $0.000000000039 2026-10-11 03:16 · $0.00000000004 2026-10-11 06:16 · $0.00000000004 2026-10-11 09:16 · $0.000000000039 2026-10-11 12:16 · $0.000000000039 2026-10-11 15:15 · $0.000000000039 2026-10-11 18:15 · $0.00000000004 2026-10-11 21:15 · $0.00000000004 2026-10-12 · $0.000000000042 2026-10-12 00:16 · $0.00000000004 2026-10-12 03:15 · $0.00000000004 2026-10-12 06:16 · $0.00000000004 2026-10-12 09:16 · $0.00000000004 2026-10-12 12:15 · $0.00000000004 2026-10-12 15:16 · $0.000000000041 2026-10-12 18:15 · $0.000000000041 2026-10-12 21:21 · $0.000000000042 2026-10-13 · $0.000000000041 2026-10-13 00:16 · $0.00000000004 2026-10-13 03:22 · $0.00000000004 2026-10-13 06:16 · $0.00000000004 2026-10-13 09:16 · $0.000000000041 2026-10-13 12:17 · $0.000000000041 2026-10-13 15:14 · $0.000000000041 2026-10-13 18:14 · $0.000000000041 2026-10-13 21:20 · $0.000000000041 2026-10-14 · $0.00000000004 2026-10-14 00:22 · $0.000000000041 2026-10-14 03:16 · $0.000000000041 2026-10-14 06:16 · $0.000000000041 2026-10-14 09:16 · $0.000000000041 2026-10-14 12:16 · $0.000000000041 2026-10-14 21:15 · $0.00000000004 2026-10-15 · $0.00000000004 2026-10-15 00:15 · $0.00000000004 2026-10-15 03:15 · $0.00000000004 2026-10-15 06:15 · $0.00000000004 2026-10-15 09:15 · $0.00000000004 2026-10-15 12:15 · $0.000000000039 2026-10-15 15:15 · $0.000000000039 2026-10-15 18:16 · $0.00000000004 2026-10-15 21:43 · $0.00000000004 2026-10-16 · $0.00000000004 2026-10-16 03:15 · $0.00000000004 2026-10-16 06:15 · $0.00000000004 2026-10-16 09:15 · $0.00000000004 2026-10-16 15:15 · $0.00000000004 2026-10-16 18:15 · $0.00000000004 2026-10-16 21:15 · $0.00000000004 2026-10-17 · $0.00000000004 2026-10-17 00:15 · $0.00000000004 2026-10-17 03:15 · $0.00000000004 09-08 09-16 09-25 10-17 $0.00000000004 $0.000000000037 $0.000000000042 $0.000000000045 $0.000000000048 2026-09-08 · $0.000000000042 2026-09-14 · $0.00000000004 2026-09-15 · $0.000000000038 2026-09-15 19:06 · $0.000000000038 2026-09-15 22:19 · $0.000000000038 2026-09-16 · $0.000000000038 2026-09-16 01:32 · $0.000000000038 2026-09-16 07:48 · $0.000000000038 2026-09-16 13:38 · $0.000000000038 2026-09-16 18:20 · $0.000000000038 2026-09-16 22:16 · $0.000000000038 2026-09-17 · $0.000000000039 2026-09-17 00:35 · $0.000000000038 2026-09-17 06:14 · $0.000000000039 2026-09-17 11:44 · $0.000000000039 2026-09-17 17:03 · $0.000000000039 2026-09-17 20:24 · $0.000000000039 2026-09-17 23:42 · $0.000000000039 2026-09-18 · $0.000000000044 2026-09-18 04:43 · $0.000000000039 2026-09-18 09:49 · $0.000000000041 2026-09-18 14:34 · $0.000000000041 2026-09-18 18:32 · $0.000000000041 2026-09-18 21:48 · $0.000000000044 2026-09-19 · $0.000000000044 2026-09-19 00:23 · $0.000000000044 2026-09-19 05:56 · $0.000000000044 2026-09-19 11:01 · $0.000000000044 2026-09-20 · $0.000000000043 2026-09-20 12:45 · $0.000000000042 2026-09-20 13:13 · $0.000000000042 2026-09-20 14:08 · $0.000000000042 2026-09-20 15:07 · $0.000000000042 2026-09-20 18:07 · $0.000000000042 2026-09-20 21:07 · $0.000000000043 2026-09-21 · $0.000000000046 2026-09-21 00:07 · $0.000000000043 2026-09-21 03:07 · $0.000000000043 2026-09-21 06:07 · $0.000000000043 2026-09-21 09:07 · $0.000000000043 2026-09-21 12:07 · $0.000000000043 2026-09-21 15:07 · $0.000000000043 2026-09-21 18:07 · $0.000000000043 2026-09-21 21:07 · $0.000000000046 2026-09-22 · $0.000000000046 2026-09-22 00:07 · $0.000000000046 2026-09-22 03:07 · $0.000000000046 2026-09-22 06:07 · $0.000000000046 2026-09-22 09:07 · $0.000000000046 2026-09-22 12:07 · $0.000000000046 2026-09-22 15:07 · $0.000000000046 2026-09-22 18:07 · $0.000000000046 2026-09-22 21:07 · $0.000000000046 2026-09-23 · $0.000000000046 2026-09-23 00:07 · $0.000000000046 2026-09-23 03:07 · $0.000000000046 2026-09-23 06:07 · $0.000000000046 2026-09-23 09:07 · $0.000000000046 2026-09-23 12:07 · $0.000000000046 2026-09-23 15:07 · $0.000000000046 2026-09-23 18:07 · $0.000000000046 2026-09-23 21:07 · $0.000000000046 2026-09-24 · $0.000000000045 2026-09-24 00:07 · $0.000000000046 2026-09-24 03:07 · $0.000000000046 2026-09-24 06:07 · $0.000000000046 2026-09-24 09:07 · $0.000000000044 2026-09-24 12:07 · $0.000000000044 2026-09-24 15:07 · $0.000000000044 2026-09-24 18:07 · $0.000000000045 2026-09-24 21:07 · $0.000000000045 2026-09-25 · $0.000000000046 2026-09-25 00:07 · $0.000000000045 2026-09-25 03:07 · $0.000000000045 2026-09-25 06:07 · $0.000000000045 2026-09-25 09:07 · $0.000000000045 2026-09-25 12:07 · $0.000000000045 2026-09-25 15:07 · $0.000000000045 2026-09-25 18:07 · $0.000000000045 2026-09-25 21:07 · $0.000000000046 2026-09-26 · $0.000000000046 2026-09-26 00:07 · $0.000000000046 2026-09-26 03:07 · $0.000000000046 2026-09-26 05:13 · $0.000000000046 2026-09-26 06:07 · $0.000000000046 2026-09-26 07:25 · $0.000000000046 2026-09-26 09:07 · $0.000000000046 2026-09-26 11:44 · $0.000000000046 2026-09-26 12:07 · $0.000000000046 2026-09-26 15:07 · $0.000000000046 2026-09-26 18:07 · $0.000000000046 2026-09-26 21:07 · $0.000000000046 2026-09-27 · $0.000000000046 2026-09-27 00:07 · $0.000000000046 2026-09-27 03:07 · $0.000000000046 2026-09-27 06:11 · $0.000000000046 2026-09-27 09:10 · $0.000000000047 2026-09-27 15:10 · $0.000000000046 2026-09-27 18:22 · $0.000000000046 2026-09-27 21:19 · $0.000000000046 2026-09-28 · $0.000000000045 2026-09-28 00:25 · $0.000000000046 2026-09-28 03:15 · $0.000000000046 2026-09-28 06:12 · $0.000000000046 2026-09-28 09:12 · $0.000000000046 2026-09-28 12:12 · $0.000000000046 2026-09-28 15:17 · $0.000000000045 2026-09-28 18:18 · $0.000000000045 2026-09-28 21:14 · $0.000000000045 2026-09-29 · $0.000000000047 2026-09-29 00:16 · $0.000000000045 2026-09-29 03:12 · $0.000000000044 2026-09-29 06:13 · $0.000000000044 2026-09-29 09:18 · $0.000000000045 2026-09-29 12:17 · $0.000000000045 2026-09-29 21:12 · $0.000000000047 2026-09-30 · $0.000000000048 2026-09-30 00:12 · $0.000000000047 2026-09-30 03:12 · $0.000000000047 2026-09-30 06:12 · $0.000000000047 2026-09-30 09:12 · $0.000000000047 2026-09-30 12:12 · $0.000000000047 2026-09-30 15:13 · $0.000000000047 2026-09-30 18:12 · $0.000000000048 2026-09-30 21:13 · $0.000000000048 2026-10-01 · $0.000000000046 2026-10-01 00:12 · $0.000000000047 2026-10-01 03:12 · $0.000000000047 2026-10-01 06:12 · $0.000000000047 2026-10-01 12:12 · $0.000000000046 2026-10-01 21:13 · $0.000000000046 2026-10-02 · $0.000000000046 2026-10-02 00:12 · $0.000000000046 2026-10-02 03:13 · $0.000000000046 2026-10-02 06:12 · $0.000000000047 2026-10-02 09:12 · $0.000000000047 2026-10-02 15:12 · $0.000000000047 2026-10-02 18:16 · $0.000000000047 2026-10-02 21:13 · $0.000000000046 2026-10-03 · $0.000000000046 2026-10-03 00:12 · $0.000000000046 2026-10-03 03:13 · $0.000000000047 2026-10-03 06:12 · $0.000000000047 2026-10-03 09:12 · $0.000000000046 2026-10-03 15:12 · $0.000000000045 2026-10-03 21:13 · $0.000000000046 2026-10-04 · $0.000000000045 2026-10-04 00:12 · $0.000000000046 2026-10-04 06:12 · $0.000000000046 2026-10-04 09:12 · $0.000000000046 2026-10-04 15:12 · $0.000000000045 2026-10-04 18:13 · $0.000000000045 2026-10-04 21:13 · $0.000000000045 2026-10-05 · $0.000000000045 2026-10-05 00:12 · $0.000000000045 2026-10-05 03:12 · $0.000000000045 2026-10-05 06:12 · $0.000000000045 2026-10-05 09:12 · $0.000000000045 2026-10-05 12:12 · $0.000000000045 2026-10-05 15:12 · $0.000000000045 2026-10-06 · $0.000000000045 2026-10-06 00:12 · $0.000000000045 2026-10-06 03:12 · $0.000000000045 2026-10-06 06:12 · $0.000000000045 2026-10-06 12:12 · $0.000000000045 2026-10-06 18:12 · $0.000000000045 2026-10-06 21:12 · $0.000000000045 2026-10-07 · $0.000000000044 2026-10-07 06:12 · $0.000000000044 2026-10-07 09:12 · $0.000000000044 2026-10-07 12:12 · $0.000000000044 2026-10-07 18:12 · $0.000000000044 2026-10-07 21:12 · $0.000000000044 2026-10-08 · $0.00000000004 2026-10-08 00:12 · $0.000000000043 2026-10-08 03:12 · $0.000000000043 2026-10-08 06:12 · $0.000000000042 2026-10-08 09:12 · $0.000000000041 2026-10-08 12:12 · $0.000000000041 2026-10-08 15:12 · $0.00000000004 2026-10-09 · $0.00000000004 2026-10-09 00:12 · $0.000000000038 2026-10-09 03:12 · $0.000000000039 2026-10-09 06:12 · $0.000000000039 2026-10-09 09:12 · $0.00000000004 2026-10-09 12:13 · $0.00000000004 2026-10-09 18:16 · $0.00000000004 2026-10-10 · $0.000000000039 2026-10-10 06:16 · $0.000000000039 2026-10-10 12:16 · $0.000000000039 2026-10-10 15:16 · $0.000000000039 2026-10-10 21:16 · $0.000000000039 2026-10-11 · $0.00000000004 2026-10-11 00:16 · $0.000000000039 2026-10-11 03:16 · $0.00000000004 2026-10-11 06:16 · $0.00000000004 2026-10-11 09:16 · $0.000000000039 2026-10-11 12:16 · $0.000000000039 2026-10-11 15:15 · $0.000000000039 2026-10-11 18:15 · $0.00000000004 2026-10-11 21:15 · $0.00000000004 2026-10-12 · $0.000000000042 2026-10-12 00:16 · $0.00000000004 2026-10-12 03:15 · $0.00000000004 2026-10-12 06:16 · $0.00000000004 2026-10-12 09:16 · $0.00000000004 2026-10-12 12:15 · $0.00000000004 2026-10-12 15:16 · $0.000000000041 2026-10-12 18:15 · $0.000000000041 2026-10-12 21:21 · $0.000000000042 2026-10-13 · $0.000000000041 2026-10-13 00:16 · $0.00000000004 2026-10-13 03:22 · $0.00000000004 2026-10-13 06:16 · $0.00000000004 2026-10-13 09:16 · $0.000000000041 2026-10-13 12:17 · $0.000000000041 2026-10-13 15:14 · $0.000000000041 2026-10-13 18:14 · $0.000000000041 2026-10-13 21:20 · $0.000000000041 2026-10-14 · $0.00000000004 2026-10-14 00:22 · $0.000000000041 2026-10-14 03:16 · $0.000000000041 2026-10-14 06:16 · $0.000000000041 2026-10-14 09:16 · $0.000000000041 2026-10-14 12:16 · $0.000000000041 2026-10-14 21:15 · $0.00000000004 2026-10-15 · $0.00000000004 2026-10-15 00:15 · $0.00000000004 2026-10-15 03:15 · $0.00000000004 2026-10-15 06:15 · $0.00000000004 2026-10-15 09:15 · $0.00000000004 2026-10-15 12:15 · $0.000000000039 2026-10-15 15:15 · $0.000000000039 2026-10-15 18:16 · $0.00000000004 2026-10-15 21:43 · $0.00000000004 2026-10-16 · $0.00000000004 2026-10-16 03:15 · $0.00000000004 2026-10-16 06:15 · $0.00000000004 2026-10-16 09:15 · $0.00000000004 2026-10-16 15:15 · $0.00000000004 2026-10-16 18:15 · $0.00000000004 2026-10-16 21:15 · $0.00000000004 2026-10-17 · $0.00000000004 2026-10-17 00:15 · $0.00000000004 2026-10-17 03:15 · $0.00000000004 09-08 09-16 09-25 10-17 $0.00000000004 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$27790.05 $27868.51 $27946.96 $28103.88 2026-10-16 06:15 · $27.87K 2026-10-16 09:15 · $27.87K 2026-10-16 15:15 · $28.02K 2026-10-16 18:15 · $28.02K 2026-10-16 21:15 · $28.02K 2026-10-17 · $28.02K 2026-10-17 00:15 · $28.02K 2026-10-17 03:15 · $28.02K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $28.02K $27791.57 $27869.11 $27946.87 $28103.03 2026-10-16 06:15 · $27.87K 2026-10-16 09:15 · $27.87K 2026-10-16 15:15 · $28.02K 2026-10-16 18:15 · $28.02K 2026-10-16 21:15 · $28.02K 2026-10-17 · $28.02K 2026-10-17 00:15 · $28.02K 2026-10-17 03:15 · $28.02K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $28.02K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$26982.58 $27483.11 $28484.17 $28984.70 2026-10-10 06:16 · $27.46K 2026-10-10 12:16 · $27.46K 2026-10-10 15:16 · $27.46K 2026-10-10 21:16 · $27.46K 2026-10-11 · $27.49K 2026-10-11 00:16 · $27.46K 2026-10-11 03:16 · $27.56K 2026-10-11 06:16 · $27.56K 2026-10-11 09:16 · $27.23K 2026-10-11 12:16 · $27.47K 2026-10-11 15:15 · $27.43K 2026-10-11 18:15 · $27.49K 2026-10-11 21:15 · $27.49K 2026-10-12 · $28.88K 2026-10-12 00:16 · $27.49K 2026-10-12 03:15 · $27.49K 2026-10-12 06:16 · $28.11K 2026-10-12 09:16 · $28.11K 2026-10-12 12:15 · $28.11K 2026-10-12 15:16 · $28.76K 2026-10-12 18:15 · $28.76K 2026-10-12 21:21 · $28.88K 2026-10-13 · $28.63K 2026-10-13 00:16 · $28.01K 2026-10-13 03:22 · $28.01K 2026-10-13 06:16 · $28.01K 2026-10-13 09:16 · $28.57K 2026-10-13 12:17 · $28.34K 2026-10-13 15:14 · $28.63K 2026-10-13 18:14 · $28.63K 2026-10-13 21:20 · $28.63K 2026-10-14 · $27.76K 2026-10-14 00:22 · $28.33K 2026-10-14 03:16 · $28.33K 2026-10-14 06:16 · $28.33K 2026-10-14 09:16 · $28.33K 2026-10-14 12:16 · $28.23K 2026-10-14 21:15 · $27.76K 2026-10-15 · $27.97K 2026-10-15 00:15 · $27.76K 2026-10-15 03:15 · $27.76K 2026-10-15 06:15 · $27.76K 2026-10-15 09:15 · $27.76K 2026-10-15 12:15 · $27.09K 2026-10-15 15:15 · $27.09K 2026-10-15 18:16 · $28.00K 2026-10-15 21:43 · $27.97K 2026-10-16 · $28.02K 2026-10-16 03:15 · $27.65K 2026-10-16 06:15 · $27.87K 2026-10-16 09:15 · $27.87K 2026-10-16 15:15 · $28.02K 2026-10-16 18:15 · $28.02K 2026-10-16 21:15 · $28.02K 2026-10-17 · $28.02K 2026-10-17 00:15 · $28.02K 2026-10-17 03:15 · $28.02K 10-10 10-11 10-13 10-17 $28.02K $26986.17 $27473.37 $28474.31 $28988.37 2026-10-10 06:16 · $27.46K 2026-10-10 12:16 · $27.46K 2026-10-10 15:16 · $27.46K 2026-10-10 21:16 · $27.46K 2026-10-11 · $27.49K 2026-10-11 00:16 · $27.46K 2026-10-11 03:16 · $27.56K 2026-10-11 06:16 · $27.56K 2026-10-11 09:16 · $27.23K 2026-10-11 12:16 · $27.47K 2026-10-11 15:15 · $27.43K 2026-10-11 18:15 · $27.49K 2026-10-11 21:15 · $27.49K 2026-10-12 · $28.88K 2026-10-12 00:16 · $27.49K 2026-10-12 03:15 · $27.49K 2026-10-12 06:16 · $28.11K 2026-10-12 09:16 · $28.11K 2026-10-12 12:15 · $28.11K 2026-10-12 15:16 · $28.76K 2026-10-12 18:15 · $28.76K 2026-10-12 21:21 · $28.88K 2026-10-13 · $28.63K 2026-10-13 00:16 · $28.01K 2026-10-13 03:22 · $28.01K 2026-10-13 06:16 · $28.01K 2026-10-13 09:16 · $28.57K 2026-10-13 12:17 · $28.34K 2026-10-13 15:14 · $28.63K 2026-10-13 18:14 · $28.63K 2026-10-13 21:20 · $28.63K 2026-10-14 · $27.76K 2026-10-14 00:22 · $28.33K 2026-10-14 03:16 · $28.33K 2026-10-14 06:16 · $28.33K 2026-10-14 09:16 · $28.33K 2026-10-14 12:16 · $28.23K 2026-10-14 21:15 · $27.76K 2026-10-15 · $27.97K 2026-10-15 00:15 · $27.76K 2026-10-15 03:15 · $27.76K 2026-10-15 06:15 · $27.76K 2026-10-15 09:15 · $27.76K 2026-10-15 12:15 · $27.09K 2026-10-15 15:15 · $27.09K 2026-10-15 18:16 · $28.00K 2026-10-15 21:43 · $27.97K 2026-10-16 · $28.02K 2026-10-16 03:15 · $27.65K 2026-10-16 06:15 · $27.87K 2026-10-16 09:15 · $27.87K 2026-10-16 15:15 · $28.02K 2026-10-16 18:15 · $28.02K 2026-10-16 21:15 · $28.02K 2026-10-17 · $28.02K 2026-10-17 00:15 · $28.02K 2026-10-17 03:15 · $28.02K 10-10 10-11 10-13 10-17 $28.02K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$26328.36 $29910.15 $31701.05 $33491.95 2026-09-17 06:14 · $26.79K 2026-09-17 11:44 · $26.79K 2026-09-17 17:03 · $27.46K 2026-09-17 20:24 · $27.46K 2026-09-17 23:42 · $27.40K 2026-09-18 · $30.40K 2026-09-18 04:43 · $27.40K 2026-09-18 09:49 · $28.63K 2026-09-18 14:34 · $28.73K 2026-09-18 18:32 · $28.73K 2026-09-18 21:48 · $30.40K 2026-09-19 · $30.46K 2026-09-19 00:23 · $30.40K 2026-09-19 05:56 · $30.40K 2026-09-19 11:01 · $30.46K 2026-09-20 · $29.56K 2026-09-20 12:45 · $29.32K 2026-09-20 13:13 · $29.32K 2026-09-20 14:08 · $29.32K 2026-09-20 15:07 · $29.32K 2026-09-20 18:07 · $29.32K 2026-09-20 21:07 · $29.56K 2026-09-21 · $32.02K 2026-09-21 00:07 · $29.56K 2026-09-21 03:07 · $29.56K 2026-09-21 06:07 · $29.56K 2026-09-21 09:07 · $29.56K 2026-09-21 12:07 · $29.56K 2026-09-21 15:07 · $29.56K 2026-09-21 18:07 · $29.56K 2026-09-21 21:07 · $32.02K 2026-09-22 · $31.69K 2026-09-22 00:07 · $32.02K 2026-09-22 03:07 · $32.02K 2026-09-22 06:07 · $32.02K 2026-09-22 09:07 · $32.02K 2026-09-22 12:07 · $31.68K 2026-09-22 15:07 · $31.68K 2026-09-22 18:07 · $31.69K 2026-09-22 21:07 · $31.69K 2026-09-23 · $31.68K 2026-09-23 00:07 · $31.69K 2026-09-23 03:07 · $31.68K 2026-09-23 06:07 · $31.68K 2026-09-23 09:07 · $31.68K 2026-09-23 12:07 · $31.68K 2026-09-23 15:07 · $31.68K 2026-09-23 18:07 · $31.68K 2026-09-23 21:07 · $31.68K 2026-09-24 · $31.27K 2026-09-24 00:07 · $31.68K 2026-09-24 03:07 · $31.68K 2026-09-24 06:07 · $31.68K 2026-09-24 09:07 · $30.57K 2026-09-24 12:07 · $30.57K 2026-09-24 15:07 · $30.57K 2026-09-24 18:07 · $31.27K 2026-09-24 21:07 · $31.27K 2026-09-25 · $32.31K 2026-09-25 00:07 · $30.98K 2026-09-25 03:07 · $30.98K 2026-09-25 06:07 · $30.98K 2026-09-25 09:07 · $30.98K 2026-09-25 12:07 · $30.98K 2026-09-25 15:07 · $30.98K 2026-09-25 18:07 · $30.98K 2026-09-25 21:07 · $32.31K 2026-09-26 · $32.26K 2026-09-26 00:07 · $32.31K 2026-09-26 03:07 · $32.26K 2026-09-26 05:13 · $32.26K 2026-09-26 06:07 · $32.26K 2026-09-26 07:25 · $32.26K 2026-09-26 09:07 · $32.26K 2026-09-26 11:44 · $31.95K 2026-09-26 12:07 · $31.95K 2026-09-26 15:07 · $31.95K 2026-09-26 18:07 · $31.95K 2026-09-26 21:07 · $32.05K 2026-09-27 · $32.11K 2026-09-27 00:07 · $32.12K 2026-09-27 03:07 · $32.12K 2026-09-27 06:11 · $31.97K 2026-09-27 09:10 · $32.87K 2026-09-27 15:10 · $32.11K 2026-09-27 18:22 · $32.11K 2026-09-27 21:19 · $32.11K 2026-09-28 · $31.38K 2026-09-28 00:25 · $32.11K 2026-09-28 03:15 · $32.11K 2026-09-28 06:12 · $32.11K 2026-09-28 09:12 · $32.11K 2026-09-28 12:12 · $32.11K 2026-09-28 15:17 · $31.25K 2026-09-28 18:18 · $31.38K 2026-09-28 21:14 · $31.38K 2026-09-29 · $32.62K 2026-09-29 00:16 · $31.38K 2026-09-29 03:12 · $30.82K 2026-09-29 06:13 · $30.82K 2026-09-29 09:18 · $31.19K 2026-09-29 12:17 · $31.19K 2026-09-29 21:12 · $32.62K 2026-09-30 · $33.11K 2026-09-30 00:12 · $32.80K 2026-09-30 03:12 · $32.80K 2026-09-30 06:12 · $32.91K 2026-09-30 09:12 · $32.91K 2026-09-30 12:12 · $32.91K 2026-09-30 15:13 · $32.91K 2026-09-30 18:12 · $33.11K 2026-09-30 21:13 · $33.11K 2026-10-01 · $32.34K 2026-10-01 00:12 · $32.42K 2026-10-01 03:12 · $32.42K 2026-10-01 06:12 · $32.42K 2026-10-01 12:12 · $32.34K 2026-10-01 21:13 · $32.34K 2026-10-02 · $32.21K 2026-10-02 00:12 · $32.34K 2026-10-02 03:13 · $32.34K 2026-10-02 06:12 · $32.90K 2026-10-02 09:12 · $32.90K 2026-10-02 15:12 · $32.90K 2026-10-02 18:16 · $32.88K 2026-10-02 21:13 · $32.21K 2026-10-03 · $31.70K 2026-10-03 00:12 · $32.21K 2026-10-03 03:13 · $32.56K 2026-10-03 06:12 · $32.56K 2026-10-03 09:12 · $32.07K 2026-10-03 15:12 · $31.42K 2026-10-03 21:13 · $31.70K 2026-10-04 · $31.46K 2026-10-04 00:12 · $31.70K 2026-10-04 06:12 · $31.86K 2026-10-04 09:12 · $31.76K 2026-10-04 15:12 · $31.46K 2026-10-04 18:13 · $31.46K 2026-10-04 21:13 · $31.46K 2026-10-05 · $31.07K 2026-10-05 00:12 · $31.46K 2026-10-05 03:12 · $31.46K 2026-10-05 06:12 · $31.46K 2026-10-05 09:12 · $31.46K 2026-10-05 12:12 · $31.25K 2026-10-05 15:12 · $31.07K 2026-10-06 · $31.01K 2026-10-06 00:12 · $31.09K 2026-10-06 03:12 · $31.00K 2026-10-06 06:12 · $31.00K 2026-10-06 12:12 · $31.00K 2026-10-06 18:12 · $31.20K 2026-10-06 21:12 · $31.01K 2026-10-07 · $30.35K 2026-10-07 06:12 · $30.34K 2026-10-07 09:12 · $30.69K 2026-10-07 12:12 · $30.35K 2026-10-07 18:12 · $30.35K 2026-10-07 21:12 · $30.35K 2026-10-08 · $27.75K 2026-10-08 00:12 · $29.77K 2026-10-08 03:12 · $29.77K 2026-10-08 06:12 · $28.98K 2026-10-08 09:12 · $28.22K 2026-10-08 12:12 · $28.22K 2026-10-08 15:12 · $27.75K 2026-10-09 · $27.58K 2026-10-09 00:12 · $26.71K 2026-10-09 03:12 · $27.10K 2026-10-09 06:12 · $27.10K 2026-10-09 09:12 · $27.58K 2026-10-09 12:13 · $27.58K 2026-10-09 18:16 · $27.58K 2026-10-10 · $27.46K 2026-10-10 06:16 · $27.46K 2026-10-10 12:16 · $27.46K 2026-10-10 15:16 · $27.46K 2026-10-10 21:16 · $27.46K 2026-10-11 · $27.49K 2026-10-11 00:16 · $27.46K 2026-10-11 03:16 · $27.56K 2026-10-11 06:16 · $27.56K 2026-10-11 09:16 · $27.23K 2026-10-11 12:16 · $27.47K 2026-10-11 15:15 · $27.43K 2026-10-11 18:15 · $27.49K 2026-10-11 21:15 · $27.49K 2026-10-12 · $28.88K 2026-10-12 00:16 · $27.49K 2026-10-12 03:15 · $27.49K 2026-10-12 06:16 · $28.11K 2026-10-12 09:16 · $28.11K 2026-10-12 12:15 · $28.11K 2026-10-12 15:16 · $28.76K 2026-10-12 18:15 · $28.76K 2026-10-12 21:21 · $28.88K 2026-10-13 · $28.63K 2026-10-13 00:16 · $28.01K 2026-10-13 03:22 · $28.01K 2026-10-13 06:16 · $28.01K 2026-10-13 09:16 · $28.57K 2026-10-13 12:17 · $28.34K 2026-10-13 15:14 · $28.63K 2026-10-13 18:14 · $28.63K 2026-10-13 21:20 · $28.63K 2026-10-14 · $27.76K 2026-10-14 00:22 · $28.33K 2026-10-14 03:16 · $28.33K 2026-10-14 06:16 · $28.33K 2026-10-14 09:16 · $28.33K 2026-10-14 12:16 · $28.23K 2026-10-14 21:15 · $27.76K 2026-10-15 · $27.97K 2026-10-15 00:15 · $27.76K 2026-10-15 03:15 · $27.76K 2026-10-15 06:15 · $27.76K 2026-10-15 09:15 · $27.76K 2026-10-15 12:15 · $27.09K 2026-10-15 15:15 · $27.09K 2026-10-15 18:16 · $28.00K 2026-10-15 21:43 · $27.97K 2026-10-16 · $28.02K 2026-10-16 03:15 · $27.65K 2026-10-16 06:15 · $27.87K 2026-10-16 09:15 · $27.87K 2026-10-16 15:15 · $28.02K 2026-10-16 18:15 · $28.02K 2026-10-16 21:15 · $28.02K 2026-10-17 · $28.02K 2026-10-17 00:15 · $28.02K 2026-10-17 03:15 · $28.02K 09-17 09-23 09-28 10-17 $28.02K $26370.28 $29738.69 $31580.97 $33537.37 2026-09-17 06:14 · $26.79K 2026-09-17 11:44 · $26.79K 2026-09-17 17:03 · $27.46K 2026-09-17 20:24 · $27.46K 2026-09-17 23:42 · $27.40K 2026-09-18 · $30.40K 2026-09-18 04:43 · $27.40K 2026-09-18 09:49 · $28.63K 2026-09-18 14:34 · $28.73K 2026-09-18 18:32 · $28.73K 2026-09-18 21:48 · $30.40K 2026-09-19 · $30.46K 2026-09-19 00:23 · $30.40K 2026-09-19 05:56 · $30.40K 2026-09-19 11:01 · $30.46K 2026-09-20 · $29.56K 2026-09-20 12:45 · $29.32K 2026-09-20 13:13 · $29.32K 2026-09-20 14:08 · $29.32K 2026-09-20 15:07 · $29.32K 2026-09-20 18:07 · $29.32K 2026-09-20 21:07 · $29.56K 2026-09-21 · $32.02K 2026-09-21 00:07 · $29.56K 2026-09-21 03:07 · $29.56K 2026-09-21 06:07 · $29.56K 2026-09-21 09:07 · $29.56K 2026-09-21 12:07 · $29.56K 2026-09-21 15:07 · $29.56K 2026-09-21 18:07 · $29.56K 2026-09-21 21:07 · $32.02K 2026-09-22 · $31.69K 2026-09-22 00:07 · $32.02K 2026-09-22 03:07 · $32.02K 2026-09-22 06:07 · $32.02K 2026-09-22 09:07 · $32.02K 2026-09-22 12:07 · $31.68K 2026-09-22 15:07 · $31.68K 2026-09-22 18:07 · $31.69K 2026-09-22 21:07 · $31.69K 2026-09-23 · $31.68K 2026-09-23 00:07 · $31.69K 2026-09-23 03:07 · $31.68K 2026-09-23 06:07 · $31.68K 2026-09-23 09:07 · $31.68K 2026-09-23 12:07 · $31.68K 2026-09-23 15:07 · $31.68K 2026-09-23 18:07 · $31.68K 2026-09-23 21:07 · $31.68K 2026-09-24 · $31.27K 2026-09-24 00:07 · $31.68K 2026-09-24 03:07 · $31.68K 2026-09-24 06:07 · $31.68K 2026-09-24 09:07 · $30.57K 2026-09-24 12:07 · $30.57K 2026-09-24 15:07 · $30.57K 2026-09-24 18:07 · $31.27K 2026-09-24 21:07 · $31.27K 2026-09-25 · $32.31K 2026-09-25 00:07 · $30.98K 2026-09-25 03:07 · $30.98K 2026-09-25 06:07 · $30.98K 2026-09-25 09:07 · $30.98K 2026-09-25 12:07 · $30.98K 2026-09-25 15:07 · $30.98K 2026-09-25 18:07 · $30.98K 2026-09-25 21:07 · $32.31K 2026-09-26 · $32.26K 2026-09-26 00:07 · $32.31K 2026-09-26 03:07 · $32.26K 2026-09-26 05:13 · $32.26K 2026-09-26 06:07 · $32.26K 2026-09-26 07:25 · $32.26K 2026-09-26 09:07 · $32.26K 2026-09-26 11:44 · $31.95K 2026-09-26 12:07 · $31.95K 2026-09-26 15:07 · $31.95K 2026-09-26 18:07 · $31.95K 2026-09-26 21:07 · $32.05K 2026-09-27 · $32.11K 2026-09-27 00:07 · $32.12K 2026-09-27 03:07 · $32.12K 2026-09-27 06:11 · $31.97K 2026-09-27 09:10 · $32.87K 2026-09-27 15:10 · $32.11K 2026-09-27 18:22 · $32.11K 2026-09-27 21:19 · $32.11K 2026-09-28 · $31.38K 2026-09-28 00:25 · $32.11K 2026-09-28 03:15 · $32.11K 2026-09-28 06:12 · $32.11K 2026-09-28 09:12 · $32.11K 2026-09-28 12:12 · $32.11K 2026-09-28 15:17 · $31.25K 2026-09-28 18:18 · $31.38K 2026-09-28 21:14 · $31.38K 2026-09-29 · $32.62K 2026-09-29 00:16 · $31.38K 2026-09-29 03:12 · $30.82K 2026-09-29 06:13 · $30.82K 2026-09-29 09:18 · $31.19K 2026-09-29 12:17 · $31.19K 2026-09-29 21:12 · $32.62K 2026-09-30 · $33.11K 2026-09-30 00:12 · $32.80K 2026-09-30 03:12 · $32.80K 2026-09-30 06:12 · $32.91K 2026-09-30 09:12 · $32.91K 2026-09-30 12:12 · $32.91K 2026-09-30 15:13 · $32.91K 2026-09-30 18:12 · $33.11K 2026-09-30 21:13 · $33.11K 2026-10-01 · $32.34K 2026-10-01 00:12 · $32.42K 2026-10-01 03:12 · $32.42K 2026-10-01 06:12 · $32.42K 2026-10-01 12:12 · $32.34K 2026-10-01 21:13 · $32.34K 2026-10-02 · $32.21K 2026-10-02 00:12 · $32.34K 2026-10-02 03:13 · $32.34K 2026-10-02 06:12 · $32.90K 2026-10-02 09:12 · $32.90K 2026-10-02 15:12 · $32.90K 2026-10-02 18:16 · $32.88K 2026-10-02 21:13 · $32.21K 2026-10-03 · $31.70K 2026-10-03 00:12 · $32.21K 2026-10-03 03:13 · $32.56K 2026-10-03 06:12 · $32.56K 2026-10-03 09:12 · $32.07K 2026-10-03 15:12 · $31.42K 2026-10-03 21:13 · $31.70K 2026-10-04 · $31.46K 2026-10-04 00:12 · $31.70K 2026-10-04 06:12 · $31.86K 2026-10-04 09:12 · $31.76K 2026-10-04 15:12 · $31.46K 2026-10-04 18:13 · $31.46K 2026-10-04 21:13 · $31.46K 2026-10-05 · $31.07K 2026-10-05 00:12 · $31.46K 2026-10-05 03:12 · $31.46K 2026-10-05 06:12 · $31.46K 2026-10-05 09:12 · $31.46K 2026-10-05 12:12 · $31.25K 2026-10-05 15:12 · $31.07K 2026-10-06 · $31.01K 2026-10-06 00:12 · $31.09K 2026-10-06 03:12 · $31.00K 2026-10-06 06:12 · $31.00K 2026-10-06 12:12 · $31.00K 2026-10-06 18:12 · $31.20K 2026-10-06 21:12 · $31.01K 2026-10-07 · $30.35K 2026-10-07 06:12 · $30.34K 2026-10-07 09:12 · $30.69K 2026-10-07 12:12 · $30.35K 2026-10-07 18:12 · $30.35K 2026-10-07 21:12 · $30.35K 2026-10-08 · $27.75K 2026-10-08 00:12 · $29.77K 2026-10-08 03:12 · $29.77K 2026-10-08 06:12 · $28.98K 2026-10-08 09:12 · $28.22K 2026-10-08 12:12 · $28.22K 2026-10-08 15:12 · $27.75K 2026-10-09 · $27.58K 2026-10-09 00:12 · $26.71K 2026-10-09 03:12 · $27.10K 2026-10-09 06:12 · $27.10K 2026-10-09 09:12 · $27.58K 2026-10-09 12:13 · $27.58K 2026-10-09 18:16 · $27.58K 2026-10-10 · $27.46K 2026-10-10 06:16 · $27.46K 2026-10-10 12:16 · $27.46K 2026-10-10 15:16 · $27.46K 2026-10-10 21:16 · $27.46K 2026-10-11 · $27.49K 2026-10-11 00:16 · $27.46K 2026-10-11 03:16 · $27.56K 2026-10-11 06:16 · $27.56K 2026-10-11 09:16 · $27.23K 2026-10-11 12:16 · $27.47K 2026-10-11 15:15 · $27.43K 2026-10-11 18:15 · $27.49K 2026-10-11 21:15 · $27.49K 2026-10-12 · $28.88K 2026-10-12 00:16 · $27.49K 2026-10-12 03:15 · $27.49K 2026-10-12 06:16 · $28.11K 2026-10-12 09:16 · $28.11K 2026-10-12 12:15 · $28.11K 2026-10-12 15:16 · $28.76K 2026-10-12 18:15 · $28.76K 2026-10-12 21:21 · $28.88K 2026-10-13 · $28.63K 2026-10-13 00:16 · $28.01K 2026-10-13 03:22 · $28.01K 2026-10-13 06:16 · $28.01K 2026-10-13 09:16 · $28.57K 2026-10-13 12:17 · $28.34K 2026-10-13 15:14 · $28.63K 2026-10-13 18:14 · $28.63K 2026-10-13 21:20 · $28.63K 2026-10-14 · $27.76K 2026-10-14 00:22 · $28.33K 2026-10-14 03:16 · $28.33K 2026-10-14 06:16 · $28.33K 2026-10-14 09:16 · $28.33K 2026-10-14 12:16 · $28.23K 2026-10-14 21:15 · $27.76K 2026-10-15 · $27.97K 2026-10-15 00:15 · $27.76K 2026-10-15 03:15 · $27.76K 2026-10-15 06:15 · $27.76K 2026-10-15 09:15 · $27.76K 2026-10-15 12:15 · $27.09K 2026-10-15 15:15 · $27.09K 2026-10-15 18:16 · $28.00K 2026-10-15 21:43 · $27.97K 2026-10-16 · $28.02K 2026-10-16 03:15 · $27.65K 2026-10-16 06:15 · $27.87K 2026-10-16 09:15 · $27.87K 2026-10-16 15:15 · $28.02K 2026-10-16 18:15 · $28.02K 2026-10-16 21:15 · $28.02K 2026-10-17 · $28.02K 2026-10-17 00:15 · $28.02K 2026-10-17 03:15 · $28.02K 09-17 09-23 09-28 10-17 $28.02K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$20267.02 $23659.03 $27051.03 $30443.04 $33835.04 2026-08-09 · $25.55K 2026-08-10 · $25.71K 2026-08-16 · $20.99K 2026-08-17 · $21.38K 2026-08-18 · $21.77K 2026-08-19 · $21.77K 2026-08-24 · $27.21K 2026-08-30 · $29.98K 2026-08-31 · $29.94K 2026-09-06 · $30.34K 2026-09-07 · $29.69K 2026-09-08 · $29.53K 2026-09-14 · $27.48K 2026-09-15 · $26.45K 2026-09-15 19:06 · $26.45K 2026-09-15 22:19 · $26.45K 2026-09-16 · $26.16K 2026-09-16 01:32 · $26.45K 2026-09-16 07:48 · $26.26K 2026-09-16 13:38 · $26.24K 2026-09-16 18:20 · $26.16K 2026-09-16 22:16 · $26.16K 2026-09-17 · $27.40K 2026-09-17 00:35 · $26.16K 2026-09-17 06:14 · $26.79K 2026-09-17 11:44 · $26.79K 2026-09-17 17:03 · $27.46K 2026-09-17 20:24 · $27.46K 2026-09-17 23:42 · $27.40K 2026-09-18 · $30.40K 2026-09-18 04:43 · $27.40K 2026-09-18 09:49 · $28.63K 2026-09-18 14:34 · $28.73K 2026-09-18 18:32 · $28.73K 2026-09-18 21:48 · $30.40K 2026-09-19 · $30.46K 2026-09-19 00:23 · $30.40K 2026-09-19 05:56 · $30.40K 2026-09-19 11:01 · $30.46K 2026-09-20 · $29.56K 2026-09-20 12:45 · $29.32K 2026-09-20 13:13 · $29.32K 2026-09-20 14:08 · $29.32K 2026-09-20 15:07 · $29.32K 2026-09-20 18:07 · $29.32K 2026-09-20 21:07 · $29.56K 2026-09-21 · $32.02K 2026-09-21 00:07 · $29.56K 2026-09-21 03:07 · $29.56K 2026-09-21 06:07 · $29.56K 2026-09-21 09:07 · $29.56K 2026-09-21 12:07 · $29.56K 2026-09-21 15:07 · $29.56K 2026-09-21 18:07 · $29.56K 2026-09-21 21:07 · $32.02K 2026-09-22 · $31.69K 2026-09-22 00:07 · $32.02K 2026-09-22 03:07 · $32.02K 2026-09-22 06:07 · $32.02K 2026-09-22 09:07 · $32.02K 2026-09-22 12:07 · $31.68K 2026-09-22 15:07 · $31.68K 2026-09-22 18:07 · $31.69K 2026-09-22 21:07 · $31.69K 2026-09-23 · $31.68K 2026-09-23 00:07 · $31.69K 2026-09-23 03:07 · $31.68K 2026-09-23 06:07 · $31.68K 2026-09-23 09:07 · $31.68K 2026-09-23 12:07 · $31.68K 2026-09-23 15:07 · $31.68K 2026-09-23 18:07 · $31.68K 2026-09-23 21:07 · $31.68K 2026-09-24 · $31.27K 2026-09-24 00:07 · $31.68K 2026-09-24 03:07 · $31.68K 2026-09-24 06:07 · $31.68K 2026-09-24 09:07 · $30.57K 2026-09-24 12:07 · $30.57K 2026-09-24 15:07 · $30.57K 2026-09-24 18:07 · $31.27K 2026-09-24 21:07 · $31.27K 2026-09-25 · $32.31K 2026-09-25 00:07 · $30.98K 2026-09-25 03:07 · $30.98K 2026-09-25 06:07 · $30.98K 2026-09-25 09:07 · $30.98K 2026-09-25 12:07 · $30.98K 2026-09-25 15:07 · $30.98K 2026-09-25 18:07 · $30.98K 2026-09-25 21:07 · $32.31K 2026-09-26 · $32.26K 2026-09-26 00:07 · $32.31K 2026-09-26 03:07 · $32.26K 2026-09-26 05:13 · $32.26K 2026-09-26 06:07 · $32.26K 2026-09-26 07:25 · $32.26K 2026-09-26 09:07 · $32.26K 2026-09-26 11:44 · $31.95K 2026-09-26 12:07 · $31.95K 2026-09-26 15:07 · $31.95K 2026-09-26 18:07 · $31.95K 2026-09-26 21:07 · $32.05K 2026-09-27 · $32.11K 2026-09-27 00:07 · $32.12K 2026-09-27 03:07 · $32.12K 2026-09-27 06:11 · $31.97K 2026-09-27 09:10 · $32.87K 2026-09-27 15:10 · $32.11K 2026-09-27 18:22 · $32.11K 2026-09-27 21:19 · $32.11K 2026-09-28 · $31.38K 2026-09-28 00:25 · $32.11K 2026-09-28 03:15 · $32.11K 2026-09-28 06:12 · $32.11K 2026-09-28 09:12 · $32.11K 2026-09-28 12:12 · $32.11K 2026-09-28 15:17 · $31.25K 2026-09-28 18:18 · $31.38K 2026-09-28 21:14 · $31.38K 2026-09-29 · $32.62K 2026-09-29 00:16 · $31.38K 2026-09-29 03:12 · $30.82K 2026-09-29 06:13 · $30.82K 2026-09-29 09:18 · $31.19K 2026-09-29 12:17 · $31.19K 2026-09-29 21:12 · $32.62K 2026-09-30 · $33.11K 2026-09-30 00:12 · $32.80K 2026-09-30 03:12 · $32.80K 2026-09-30 06:12 · $32.91K 2026-09-30 09:12 · $32.91K 2026-09-30 12:12 · $32.91K 2026-09-30 15:13 · $32.91K 2026-09-30 18:12 · $33.11K 2026-09-30 21:13 · $33.11K 2026-10-01 · $32.34K 2026-10-01 00:12 · $32.42K 2026-10-01 03:12 · $32.42K 2026-10-01 06:12 · $32.42K 2026-10-01 12:12 · $32.34K 2026-10-01 21:13 · $32.34K 2026-10-02 · $32.21K 2026-10-02 00:12 · $32.34K 2026-10-02 03:13 · $32.34K 2026-10-02 06:12 · $32.90K 2026-10-02 09:12 · $32.90K 2026-10-02 15:12 · $32.90K 2026-10-02 18:16 · $32.88K 2026-10-02 21:13 · $32.21K 2026-10-03 · $31.70K 2026-10-03 00:12 · $32.21K 2026-10-03 03:13 · $32.56K 2026-10-03 06:12 · $32.56K 2026-10-03 09:12 · $32.07K 2026-10-03 15:12 · $31.42K 2026-10-03 21:13 · $31.70K 2026-10-04 · $31.46K 2026-10-04 00:12 · $31.70K 2026-10-04 06:12 · $31.86K 2026-10-04 09:12 · $31.76K 2026-10-04 15:12 · $31.46K 2026-10-04 18:13 · $31.46K 2026-10-04 21:13 · $31.46K 2026-10-05 · $31.07K 2026-10-05 00:12 · $31.46K 2026-10-05 03:12 · $31.46K 2026-10-05 06:12 · $31.46K 2026-10-05 09:12 · $31.46K 2026-10-05 12:12 · $31.25K 2026-10-05 15:12 · $31.07K 2026-10-06 · $31.01K 2026-10-06 00:12 · $31.09K 2026-10-06 03:12 · $31.00K 2026-10-06 06:12 · $31.00K 2026-10-06 12:12 · $31.00K 2026-10-06 18:12 · $31.20K 2026-10-06 21:12 · $31.01K 2026-10-07 · $30.35K 2026-10-07 06:12 · $30.34K 2026-10-07 09:12 · $30.69K 2026-10-07 12:12 · $30.35K 2026-10-07 18:12 · $30.35K 2026-10-07 21:12 · $30.35K 2026-10-08 · $27.75K 2026-10-08 00:12 · $29.77K 2026-10-08 03:12 · $29.77K 2026-10-08 06:12 · $28.98K 2026-10-08 09:12 · $28.22K 2026-10-08 12:12 · $28.22K 2026-10-08 15:12 · $27.75K 2026-10-09 · $27.58K 2026-10-09 00:12 · $26.71K 2026-10-09 03:12 · $27.10K 2026-10-09 06:12 · $27.10K 2026-10-09 09:12 · $27.58K 2026-10-09 12:13 · $27.58K 2026-10-09 18:16 · $27.58K 2026-10-10 · $27.46K 2026-10-10 06:16 · $27.46K 2026-10-10 12:16 · $27.46K 2026-10-10 15:16 · $27.46K 2026-10-10 21:16 · $27.46K 2026-10-11 · $27.49K 2026-10-11 00:16 · $27.46K 2026-10-11 03:16 · $27.56K 2026-10-11 06:16 · $27.56K 2026-10-11 09:16 · $27.23K 2026-10-11 12:16 · $27.47K 2026-10-11 15:15 · $27.43K 2026-10-11 18:15 · $27.49K 2026-10-11 21:15 · $27.49K 2026-10-12 · $28.88K 2026-10-12 00:16 · $27.49K 2026-10-12 03:15 · $27.49K 2026-10-12 06:16 · $28.11K 2026-10-12 09:16 · $28.11K 2026-10-12 12:15 · $28.11K 2026-10-12 15:16 · $28.76K 2026-10-12 18:15 · $28.76K 2026-10-12 21:21 · $28.88K 2026-10-13 · $28.63K 2026-10-13 00:16 · $28.01K 2026-10-13 03:22 · $28.01K 2026-10-13 06:16 · $28.01K 2026-10-13 09:16 · $28.57K 2026-10-13 12:17 · $28.34K 2026-10-13 15:14 · $28.63K 2026-10-13 18:14 · $28.63K 2026-10-13 21:20 · $28.63K 2026-10-14 · $27.76K 2026-10-14 00:22 · $28.33K 2026-10-14 03:16 · $28.33K 2026-10-14 06:16 · $28.33K 2026-10-14 09:16 · $28.33K 2026-10-14 12:16 · $28.23K 2026-10-14 21:15 · $27.76K 2026-10-15 · $27.97K 2026-10-15 00:15 · $27.76K 2026-10-15 03:15 · $27.76K 2026-10-15 06:15 · $27.76K 2026-10-15 09:15 · $27.76K 2026-10-15 12:15 · $27.09K 2026-10-15 15:15 · $27.09K 2026-10-15 18:16 · $28.00K 2026-10-15 21:43 · $27.97K 2026-10-16 · $28.02K 2026-10-16 03:15 · $27.65K 2026-10-16 06:15 · $27.87K 2026-10-16 09:15 · $27.87K 2026-10-16 15:15 · $28.02K 2026-10-16 18:15 · $28.02K 2026-10-16 21:15 · $28.02K 2026-10-17 · $28.02K 2026-10-17 00:15 · $28.02K 2026-10-17 03:15 · $28.02K 08-09 08-24 09-07 10-17 $28.02K $20427.83 $23206.95 $26364.16 $34025.61 2026-08-09 · $25.55K 2026-08-10 · $25.71K 2026-08-16 · $20.99K 2026-08-17 · $21.38K 2026-08-18 · $21.77K 2026-08-19 · $21.77K 2026-08-24 · $27.21K 2026-08-30 · $29.98K 2026-08-31 · $29.94K 2026-09-06 · $30.34K 2026-09-07 · $29.69K 2026-09-08 · $29.53K 2026-09-14 · $27.48K 2026-09-15 · $26.45K 2026-09-15 19:06 · $26.45K 2026-09-15 22:19 · $26.45K 2026-09-16 · $26.16K 2026-09-16 01:32 · $26.45K 2026-09-16 07:48 · $26.26K 2026-09-16 13:38 · $26.24K 2026-09-16 18:20 · $26.16K 2026-09-16 22:16 · $26.16K 2026-09-17 · $27.40K 2026-09-17 00:35 · $26.16K 2026-09-17 06:14 · $26.79K 2026-09-17 11:44 · $26.79K 2026-09-17 17:03 · $27.46K 2026-09-17 20:24 · $27.46K 2026-09-17 23:42 · $27.40K 2026-09-18 · $30.40K 2026-09-18 04:43 · $27.40K 2026-09-18 09:49 · $28.63K 2026-09-18 14:34 · $28.73K 2026-09-18 18:32 · $28.73K 2026-09-18 21:48 · $30.40K 2026-09-19 · $30.46K 2026-09-19 00:23 · $30.40K 2026-09-19 05:56 · $30.40K 2026-09-19 11:01 · $30.46K 2026-09-20 · $29.56K 2026-09-20 12:45 · $29.32K 2026-09-20 13:13 · $29.32K 2026-09-20 14:08 · $29.32K 2026-09-20 15:07 · $29.32K 2026-09-20 18:07 · $29.32K 2026-09-20 21:07 · $29.56K 2026-09-21 · $32.02K 2026-09-21 00:07 · $29.56K 2026-09-21 03:07 · $29.56K 2026-09-21 06:07 · $29.56K 2026-09-21 09:07 · $29.56K 2026-09-21 12:07 · $29.56K 2026-09-21 15:07 · $29.56K 2026-09-21 18:07 · $29.56K 2026-09-21 21:07 · $32.02K 2026-09-22 · $31.69K 2026-09-22 00:07 · $32.02K 2026-09-22 03:07 · $32.02K 2026-09-22 06:07 · $32.02K 2026-09-22 09:07 · $32.02K 2026-09-22 12:07 · $31.68K 2026-09-22 15:07 · $31.68K 2026-09-22 18:07 · $31.69K 2026-09-22 21:07 · $31.69K 2026-09-23 · $31.68K 2026-09-23 00:07 · $31.69K 2026-09-23 03:07 · $31.68K 2026-09-23 06:07 · $31.68K 2026-09-23 09:07 · $31.68K 2026-09-23 12:07 · $31.68K 2026-09-23 15:07 · $31.68K 2026-09-23 18:07 · $31.68K 2026-09-23 21:07 · $31.68K 2026-09-24 · $31.27K 2026-09-24 00:07 · $31.68K 2026-09-24 03:07 · $31.68K 2026-09-24 06:07 · $31.68K 2026-09-24 09:07 · $30.57K 2026-09-24 12:07 · $30.57K 2026-09-24 15:07 · $30.57K 2026-09-24 18:07 · $31.27K 2026-09-24 21:07 · $31.27K 2026-09-25 · $32.31K 2026-09-25 00:07 · $30.98K 2026-09-25 03:07 · $30.98K 2026-09-25 06:07 · $30.98K 2026-09-25 09:07 · $30.98K 2026-09-25 12:07 · $30.98K 2026-09-25 15:07 · $30.98K 2026-09-25 18:07 · $30.98K 2026-09-25 21:07 · $32.31K 2026-09-26 · $32.26K 2026-09-26 00:07 · $32.31K 2026-09-26 03:07 · $32.26K 2026-09-26 05:13 · $32.26K 2026-09-26 06:07 · $32.26K 2026-09-26 07:25 · $32.26K 2026-09-26 09:07 · $32.26K 2026-09-26 11:44 · $31.95K 2026-09-26 12:07 · $31.95K 2026-09-26 15:07 · $31.95K 2026-09-26 18:07 · $31.95K 2026-09-26 21:07 · $32.05K 2026-09-27 · $32.11K 2026-09-27 00:07 · $32.12K 2026-09-27 03:07 · $32.12K 2026-09-27 06:11 · $31.97K 2026-09-27 09:10 · $32.87K 2026-09-27 15:10 · $32.11K 2026-09-27 18:22 · $32.11K 2026-09-27 21:19 · $32.11K 2026-09-28 · $31.38K 2026-09-28 00:25 · $32.11K 2026-09-28 03:15 · $32.11K 2026-09-28 06:12 · $32.11K 2026-09-28 09:12 · $32.11K 2026-09-28 12:12 · $32.11K 2026-09-28 15:17 · $31.25K 2026-09-28 18:18 · $31.38K 2026-09-28 21:14 · $31.38K 2026-09-29 · $32.62K 2026-09-29 00:16 · $31.38K 2026-09-29 03:12 · $30.82K 2026-09-29 06:13 · $30.82K 2026-09-29 09:18 · $31.19K 2026-09-29 12:17 · $31.19K 2026-09-29 21:12 · $32.62K 2026-09-30 · $33.11K 2026-09-30 00:12 · $32.80K 2026-09-30 03:12 · $32.80K 2026-09-30 06:12 · $32.91K 2026-09-30 09:12 · $32.91K 2026-09-30 12:12 · $32.91K 2026-09-30 15:13 · $32.91K 2026-09-30 18:12 · $33.11K 2026-09-30 21:13 · $33.11K 2026-10-01 · $32.34K 2026-10-01 00:12 · $32.42K 2026-10-01 03:12 · $32.42K 2026-10-01 06:12 · $32.42K 2026-10-01 12:12 · $32.34K 2026-10-01 21:13 · $32.34K 2026-10-02 · $32.21K 2026-10-02 00:12 · $32.34K 2026-10-02 03:13 · $32.34K 2026-10-02 06:12 · $32.90K 2026-10-02 09:12 · $32.90K 2026-10-02 15:12 · $32.90K 2026-10-02 18:16 · $32.88K 2026-10-02 21:13 · $32.21K 2026-10-03 · $31.70K 2026-10-03 00:12 · $32.21K 2026-10-03 03:13 · $32.56K 2026-10-03 06:12 · $32.56K 2026-10-03 09:12 · $32.07K 2026-10-03 15:12 · $31.42K 2026-10-03 21:13 · $31.70K 2026-10-04 · $31.46K 2026-10-04 00:12 · $31.70K 2026-10-04 06:12 · $31.86K 2026-10-04 09:12 · $31.76K 2026-10-04 15:12 · $31.46K 2026-10-04 18:13 · $31.46K 2026-10-04 21:13 · $31.46K 2026-10-05 · $31.07K 2026-10-05 00:12 · $31.46K 2026-10-05 03:12 · $31.46K 2026-10-05 06:12 · $31.46K 2026-10-05 09:12 · $31.46K 2026-10-05 12:12 · $31.25K 2026-10-05 15:12 · $31.07K 2026-10-06 · $31.01K 2026-10-06 00:12 · $31.09K 2026-10-06 03:12 · $31.00K 2026-10-06 06:12 · $31.00K 2026-10-06 12:12 · $31.00K 2026-10-06 18:12 · $31.20K 2026-10-06 21:12 · $31.01K 2026-10-07 · $30.35K 2026-10-07 06:12 · $30.34K 2026-10-07 09:12 · $30.69K 2026-10-07 12:12 · $30.35K 2026-10-07 18:12 · $30.35K 2026-10-07 21:12 · $30.35K 2026-10-08 · $27.75K 2026-10-08 00:12 · $29.77K 2026-10-08 03:12 · $29.77K 2026-10-08 06:12 · $28.98K 2026-10-08 09:12 · $28.22K 2026-10-08 12:12 · $28.22K 2026-10-08 15:12 · $27.75K 2026-10-09 · $27.58K 2026-10-09 00:12 · $26.71K 2026-10-09 03:12 · $27.10K 2026-10-09 06:12 · $27.10K 2026-10-09 09:12 · $27.58K 2026-10-09 12:13 · $27.58K 2026-10-09 18:16 · $27.58K 2026-10-10 · $27.46K 2026-10-10 06:16 · $27.46K 2026-10-10 12:16 · $27.46K 2026-10-10 15:16 · $27.46K 2026-10-10 21:16 · $27.46K 2026-10-11 · $27.49K 2026-10-11 00:16 · $27.46K 2026-10-11 03:16 · $27.56K 2026-10-11 06:16 · $27.56K 2026-10-11 09:16 · $27.23K 2026-10-11 12:16 · $27.47K 2026-10-11 15:15 · $27.43K 2026-10-11 18:15 · $27.49K 2026-10-11 21:15 · $27.49K 2026-10-12 · $28.88K 2026-10-12 00:16 · $27.49K 2026-10-12 03:15 · $27.49K 2026-10-12 06:16 · $28.11K 2026-10-12 09:16 · $28.11K 2026-10-12 12:15 · $28.11K 2026-10-12 15:16 · $28.76K 2026-10-12 18:15 · $28.76K 2026-10-12 21:21 · $28.88K 2026-10-13 · $28.63K 2026-10-13 00:16 · $28.01K 2026-10-13 03:22 · $28.01K 2026-10-13 06:16 · $28.01K 2026-10-13 09:16 · $28.57K 2026-10-13 12:17 · $28.34K 2026-10-13 15:14 · $28.63K 2026-10-13 18:14 · $28.63K 2026-10-13 21:20 · $28.63K 2026-10-14 · $27.76K 2026-10-14 00:22 · $28.33K 2026-10-14 03:16 · $28.33K 2026-10-14 06:16 · $28.33K 2026-10-14 09:16 · $28.33K 2026-10-14 12:16 · $28.23K 2026-10-14 21:15 · $27.76K 2026-10-15 · $27.97K 2026-10-15 00:15 · $27.76K 2026-10-15 03:15 · $27.76K 2026-10-15 06:15 · $27.76K 2026-10-15 09:15 · $27.76K 2026-10-15 12:15 · $27.09K 2026-10-15 15:15 · $27.09K 2026-10-15 18:16 · $28.00K 2026-10-15 21:43 · $27.97K 2026-10-16 · $28.02K 2026-10-16 03:15 · $27.65K 2026-10-16 06:15 · $27.87K 2026-10-16 09:15 · $27.87K 2026-10-16 15:15 · $28.02K 2026-10-16 18:15 · $28.02K 2026-10-16 21:15 · $28.02K 2026-10-17 · $28.02K 2026-10-17 00:15 · $28.02K 2026-10-17 03:15 · $28.02K 08-09 08-24 09-07 10-17 $28.02K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$20267.02 $23659.03 $27051.03 $30443.04 $33835.04 2026-08-09 · $25.55K 2026-08-10 · $25.71K 2026-08-16 · $20.99K 2026-08-17 · $21.38K 2026-08-18 · $21.77K 2026-08-19 · $21.77K 2026-08-24 · $27.21K 2026-08-30 · $29.98K 2026-08-31 · $29.94K 2026-09-06 · $30.34K 2026-09-07 · $29.69K 2026-09-08 · $29.53K 2026-09-14 · $27.48K 2026-09-15 · $26.45K 2026-09-15 19:06 · $26.45K 2026-09-15 22:19 · $26.45K 2026-09-16 · $26.16K 2026-09-16 01:32 · $26.45K 2026-09-16 07:48 · $26.26K 2026-09-16 13:38 · $26.24K 2026-09-16 18:20 · $26.16K 2026-09-16 22:16 · $26.16K 2026-09-17 · $27.40K 2026-09-17 00:35 · $26.16K 2026-09-17 06:14 · $26.79K 2026-09-17 11:44 · $26.79K 2026-09-17 17:03 · $27.46K 2026-09-17 20:24 · $27.46K 2026-09-17 23:42 · $27.40K 2026-09-18 · $30.40K 2026-09-18 04:43 · $27.40K 2026-09-18 09:49 · $28.63K 2026-09-18 14:34 · $28.73K 2026-09-18 18:32 · $28.73K 2026-09-18 21:48 · $30.40K 2026-09-19 · $30.46K 2026-09-19 00:23 · $30.40K 2026-09-19 05:56 · $30.40K 2026-09-19 11:01 · $30.46K 2026-09-20 · $29.56K 2026-09-20 12:45 · $29.32K 2026-09-20 13:13 · $29.32K 2026-09-20 14:08 · $29.32K 2026-09-20 15:07 · $29.32K 2026-09-20 18:07 · $29.32K 2026-09-20 21:07 · $29.56K 2026-09-21 · $32.02K 2026-09-21 00:07 · $29.56K 2026-09-21 03:07 · $29.56K 2026-09-21 06:07 · $29.56K 2026-09-21 09:07 · $29.56K 2026-09-21 12:07 · $29.56K 2026-09-21 15:07 · $29.56K 2026-09-21 18:07 · $29.56K 2026-09-21 21:07 · $32.02K 2026-09-22 · $31.69K 2026-09-22 00:07 · $32.02K 2026-09-22 03:07 · $32.02K 2026-09-22 06:07 · $32.02K 2026-09-22 09:07 · $32.02K 2026-09-22 12:07 · $31.68K 2026-09-22 15:07 · $31.68K 2026-09-22 18:07 · $31.69K 2026-09-22 21:07 · $31.69K 2026-09-23 · $31.68K 2026-09-23 00:07 · $31.69K 2026-09-23 03:07 · $31.68K 2026-09-23 06:07 · $31.68K 2026-09-23 09:07 · $31.68K 2026-09-23 12:07 · $31.68K 2026-09-23 15:07 · $31.68K 2026-09-23 18:07 · $31.68K 2026-09-23 21:07 · $31.68K 2026-09-24 · $31.27K 2026-09-24 00:07 · $31.68K 2026-09-24 03:07 · $31.68K 2026-09-24 06:07 · $31.68K 2026-09-24 09:07 · $30.57K 2026-09-24 12:07 · $30.57K 2026-09-24 15:07 · $30.57K 2026-09-24 18:07 · $31.27K 2026-09-24 21:07 · $31.27K 2026-09-25 · $32.31K 2026-09-25 00:07 · $30.98K 2026-09-25 03:07 · $30.98K 2026-09-25 06:07 · $30.98K 2026-09-25 09:07 · $30.98K 2026-09-25 12:07 · $30.98K 2026-09-25 15:07 · $30.98K 2026-09-25 18:07 · $30.98K 2026-09-25 21:07 · $32.31K 2026-09-26 · $32.26K 2026-09-26 00:07 · $32.31K 2026-09-26 03:07 · $32.26K 2026-09-26 05:13 · $32.26K 2026-09-26 06:07 · $32.26K 2026-09-26 07:25 · $32.26K 2026-09-26 09:07 · $32.26K 2026-09-26 11:44 · $31.95K 2026-09-26 12:07 · $31.95K 2026-09-26 15:07 · $31.95K 2026-09-26 18:07 · $31.95K 2026-09-26 21:07 · $32.05K 2026-09-27 · $32.11K 2026-09-27 00:07 · $32.12K 2026-09-27 03:07 · $32.12K 2026-09-27 06:11 · $31.97K 2026-09-27 09:10 · $32.87K 2026-09-27 15:10 · $32.11K 2026-09-27 18:22 · $32.11K 2026-09-27 21:19 · $32.11K 2026-09-28 · $31.38K 2026-09-28 00:25 · $32.11K 2026-09-28 03:15 · $32.11K 2026-09-28 06:12 · $32.11K 2026-09-28 09:12 · $32.11K 2026-09-28 12:12 · $32.11K 2026-09-28 15:17 · $31.25K 2026-09-28 18:18 · $31.38K 2026-09-28 21:14 · $31.38K 2026-09-29 · $32.62K 2026-09-29 00:16 · $31.38K 2026-09-29 03:12 · $30.82K 2026-09-29 06:13 · $30.82K 2026-09-29 09:18 · $31.19K 2026-09-29 12:17 · $31.19K 2026-09-29 21:12 · $32.62K 2026-09-30 · $33.11K 2026-09-30 00:12 · $32.80K 2026-09-30 03:12 · $32.80K 2026-09-30 06:12 · $32.91K 2026-09-30 09:12 · $32.91K 2026-09-30 12:12 · $32.91K 2026-09-30 15:13 · $32.91K 2026-09-30 18:12 · $33.11K 2026-09-30 21:13 · $33.11K 2026-10-01 · $32.34K 2026-10-01 00:12 · $32.42K 2026-10-01 03:12 · $32.42K 2026-10-01 06:12 · $32.42K 2026-10-01 12:12 · $32.34K 2026-10-01 21:13 · $32.34K 2026-10-02 · $32.21K 2026-10-02 00:12 · $32.34K 2026-10-02 03:13 · $32.34K 2026-10-02 06:12 · $32.90K 2026-10-02 09:12 · $32.90K 2026-10-02 15:12 · $32.90K 2026-10-02 18:16 · $32.88K 2026-10-02 21:13 · $32.21K 2026-10-03 · $31.70K 2026-10-03 00:12 · $32.21K 2026-10-03 03:13 · $32.56K 2026-10-03 06:12 · $32.56K 2026-10-03 09:12 · $32.07K 2026-10-03 15:12 · $31.42K 2026-10-03 21:13 · $31.70K 2026-10-04 · $31.46K 2026-10-04 00:12 · $31.70K 2026-10-04 06:12 · $31.86K 2026-10-04 09:12 · $31.76K 2026-10-04 15:12 · $31.46K 2026-10-04 18:13 · $31.46K 2026-10-04 21:13 · $31.46K 2026-10-05 · $31.07K 2026-10-05 00:12 · $31.46K 2026-10-05 03:12 · $31.46K 2026-10-05 06:12 · $31.46K 2026-10-05 09:12 · $31.46K 2026-10-05 12:12 · $31.25K 2026-10-05 15:12 · $31.07K 2026-10-06 · $31.01K 2026-10-06 00:12 · $31.09K 2026-10-06 03:12 · $31.00K 2026-10-06 06:12 · $31.00K 2026-10-06 12:12 · $31.00K 2026-10-06 18:12 · $31.20K 2026-10-06 21:12 · $31.01K 2026-10-07 · $30.35K 2026-10-07 06:12 · $30.34K 2026-10-07 09:12 · $30.69K 2026-10-07 12:12 · $30.35K 2026-10-07 18:12 · $30.35K 2026-10-07 21:12 · $30.35K 2026-10-08 · $27.75K 2026-10-08 00:12 · $29.77K 2026-10-08 03:12 · $29.77K 2026-10-08 06:12 · $28.98K 2026-10-08 09:12 · $28.22K 2026-10-08 12:12 · $28.22K 2026-10-08 15:12 · $27.75K 2026-10-09 · $27.58K 2026-10-09 00:12 · $26.71K 2026-10-09 03:12 · $27.10K 2026-10-09 06:12 · $27.10K 2026-10-09 09:12 · $27.58K 2026-10-09 12:13 · $27.58K 2026-10-09 18:16 · $27.58K 2026-10-10 · $27.46K 2026-10-10 06:16 · $27.46K 2026-10-10 12:16 · $27.46K 2026-10-10 15:16 · $27.46K 2026-10-10 21:16 · $27.46K 2026-10-11 · $27.49K 2026-10-11 00:16 · $27.46K 2026-10-11 03:16 · $27.56K 2026-10-11 06:16 · $27.56K 2026-10-11 09:16 · $27.23K 2026-10-11 12:16 · $27.47K 2026-10-11 15:15 · $27.43K 2026-10-11 18:15 · $27.49K 2026-10-11 21:15 · $27.49K 2026-10-12 · $28.88K 2026-10-12 00:16 · $27.49K 2026-10-12 03:15 · $27.49K 2026-10-12 06:16 · $28.11K 2026-10-12 09:16 · $28.11K 2026-10-12 12:15 · $28.11K 2026-10-12 15:16 · $28.76K 2026-10-12 18:15 · $28.76K 2026-10-12 21:21 · $28.88K 2026-10-13 · $28.63K 2026-10-13 00:16 · $28.01K 2026-10-13 03:22 · $28.01K 2026-10-13 06:16 · $28.01K 2026-10-13 09:16 · $28.57K 2026-10-13 12:17 · $28.34K 2026-10-13 15:14 · $28.63K 2026-10-13 18:14 · $28.63K 2026-10-13 21:20 · $28.63K 2026-10-14 · $27.76K 2026-10-14 00:22 · $28.33K 2026-10-14 03:16 · $28.33K 2026-10-14 06:16 · $28.33K 2026-10-14 09:16 · $28.33K 2026-10-14 12:16 · $28.23K 2026-10-14 21:15 · $27.76K 2026-10-15 · $27.97K 2026-10-15 00:15 · $27.76K 2026-10-15 03:15 · $27.76K 2026-10-15 06:15 · $27.76K 2026-10-15 09:15 · $27.76K 2026-10-15 12:15 · $27.09K 2026-10-15 15:15 · $27.09K 2026-10-15 18:16 · $28.00K 2026-10-15 21:43 · $27.97K 2026-10-16 · $28.02K 2026-10-16 03:15 · $27.65K 2026-10-16 06:15 · $27.87K 2026-10-16 09:15 · $27.87K 2026-10-16 15:15 · $28.02K 2026-10-16 18:15 · $28.02K 2026-10-16 21:15 · $28.02K 2026-10-17 · $28.02K 2026-10-17 00:15 · $28.02K 2026-10-17 03:15 · $28.02K 08-09 08-24 09-07 10-17 $28.02K $20427.83 $23206.95 $26364.16 $34025.61 2026-08-09 · $25.55K 2026-08-10 · $25.71K 2026-08-16 · $20.99K 2026-08-17 · $21.38K 2026-08-18 · $21.77K 2026-08-19 · $21.77K 2026-08-24 · $27.21K 2026-08-30 · $29.98K 2026-08-31 · $29.94K 2026-09-06 · $30.34K 2026-09-07 · $29.69K 2026-09-08 · $29.53K 2026-09-14 · $27.48K 2026-09-15 · $26.45K 2026-09-15 19:06 · $26.45K 2026-09-15 22:19 · $26.45K 2026-09-16 · $26.16K 2026-09-16 01:32 · $26.45K 2026-09-16 07:48 · $26.26K 2026-09-16 13:38 · $26.24K 2026-09-16 18:20 · $26.16K 2026-09-16 22:16 · $26.16K 2026-09-17 · $27.40K 2026-09-17 00:35 · $26.16K 2026-09-17 06:14 · $26.79K 2026-09-17 11:44 · $26.79K 2026-09-17 17:03 · $27.46K 2026-09-17 20:24 · $27.46K 2026-09-17 23:42 · $27.40K 2026-09-18 · $30.40K 2026-09-18 04:43 · $27.40K 2026-09-18 09:49 · $28.63K 2026-09-18 14:34 · $28.73K 2026-09-18 18:32 · $28.73K 2026-09-18 21:48 · $30.40K 2026-09-19 · $30.46K 2026-09-19 00:23 · $30.40K 2026-09-19 05:56 · $30.40K 2026-09-19 11:01 · $30.46K 2026-09-20 · $29.56K 2026-09-20 12:45 · $29.32K 2026-09-20 13:13 · $29.32K 2026-09-20 14:08 · $29.32K 2026-09-20 15:07 · $29.32K 2026-09-20 18:07 · $29.32K 2026-09-20 21:07 · $29.56K 2026-09-21 · $32.02K 2026-09-21 00:07 · $29.56K 2026-09-21 03:07 · $29.56K 2026-09-21 06:07 · $29.56K 2026-09-21 09:07 · $29.56K 2026-09-21 12:07 · $29.56K 2026-09-21 15:07 · $29.56K 2026-09-21 18:07 · $29.56K 2026-09-21 21:07 · $32.02K 2026-09-22 · $31.69K 2026-09-22 00:07 · $32.02K 2026-09-22 03:07 · $32.02K 2026-09-22 06:07 · $32.02K 2026-09-22 09:07 · $32.02K 2026-09-22 12:07 · $31.68K 2026-09-22 15:07 · $31.68K 2026-09-22 18:07 · $31.69K 2026-09-22 21:07 · $31.69K 2026-09-23 · $31.68K 2026-09-23 00:07 · $31.69K 2026-09-23 03:07 · $31.68K 2026-09-23 06:07 · $31.68K 2026-09-23 09:07 · $31.68K 2026-09-23 12:07 · $31.68K 2026-09-23 15:07 · $31.68K 2026-09-23 18:07 · $31.68K 2026-09-23 21:07 · $31.68K 2026-09-24 · $31.27K 2026-09-24 00:07 · $31.68K 2026-09-24 03:07 · $31.68K 2026-09-24 06:07 · $31.68K 2026-09-24 09:07 · $30.57K 2026-09-24 12:07 · $30.57K 2026-09-24 15:07 · $30.57K 2026-09-24 18:07 · $31.27K 2026-09-24 21:07 · $31.27K 2026-09-25 · $32.31K 2026-09-25 00:07 · $30.98K 2026-09-25 03:07 · $30.98K 2026-09-25 06:07 · $30.98K 2026-09-25 09:07 · $30.98K 2026-09-25 12:07 · $30.98K 2026-09-25 15:07 · $30.98K 2026-09-25 18:07 · $30.98K 2026-09-25 21:07 · $32.31K 2026-09-26 · $32.26K 2026-09-26 00:07 · $32.31K 2026-09-26 03:07 · $32.26K 2026-09-26 05:13 · $32.26K 2026-09-26 06:07 · $32.26K 2026-09-26 07:25 · $32.26K 2026-09-26 09:07 · $32.26K 2026-09-26 11:44 · $31.95K 2026-09-26 12:07 · $31.95K 2026-09-26 15:07 · $31.95K 2026-09-26 18:07 · $31.95K 2026-09-26 21:07 · $32.05K 2026-09-27 · $32.11K 2026-09-27 00:07 · $32.12K 2026-09-27 03:07 · $32.12K 2026-09-27 06:11 · $31.97K 2026-09-27 09:10 · $32.87K 2026-09-27 15:10 · $32.11K 2026-09-27 18:22 · $32.11K 2026-09-27 21:19 · $32.11K 2026-09-28 · $31.38K 2026-09-28 00:25 · $32.11K 2026-09-28 03:15 · $32.11K 2026-09-28 06:12 · $32.11K 2026-09-28 09:12 · $32.11K 2026-09-28 12:12 · $32.11K 2026-09-28 15:17 · $31.25K 2026-09-28 18:18 · $31.38K 2026-09-28 21:14 · $31.38K 2026-09-29 · $32.62K 2026-09-29 00:16 · $31.38K 2026-09-29 03:12 · $30.82K 2026-09-29 06:13 · $30.82K 2026-09-29 09:18 · $31.19K 2026-09-29 12:17 · $31.19K 2026-09-29 21:12 · $32.62K 2026-09-30 · $33.11K 2026-09-30 00:12 · $32.80K 2026-09-30 03:12 · $32.80K 2026-09-30 06:12 · $32.91K 2026-09-30 09:12 · $32.91K 2026-09-30 12:12 · $32.91K 2026-09-30 15:13 · $32.91K 2026-09-30 18:12 · $33.11K 2026-09-30 21:13 · $33.11K 2026-10-01 · $32.34K 2026-10-01 00:12 · $32.42K 2026-10-01 03:12 · $32.42K 2026-10-01 06:12 · $32.42K 2026-10-01 12:12 · $32.34K 2026-10-01 21:13 · $32.34K 2026-10-02 · $32.21K 2026-10-02 00:12 · $32.34K 2026-10-02 03:13 · $32.34K 2026-10-02 06:12 · $32.90K 2026-10-02 09:12 · $32.90K 2026-10-02 15:12 · $32.90K 2026-10-02 18:16 · $32.88K 2026-10-02 21:13 · $32.21K 2026-10-03 · $31.70K 2026-10-03 00:12 · $32.21K 2026-10-03 03:13 · $32.56K 2026-10-03 06:12 · $32.56K 2026-10-03 09:12 · $32.07K 2026-10-03 15:12 · $31.42K 2026-10-03 21:13 · $31.70K 2026-10-04 · $31.46K 2026-10-04 00:12 · $31.70K 2026-10-04 06:12 · $31.86K 2026-10-04 09:12 · $31.76K 2026-10-04 15:12 · $31.46K 2026-10-04 18:13 · $31.46K 2026-10-04 21:13 · $31.46K 2026-10-05 · $31.07K 2026-10-05 00:12 · $31.46K 2026-10-05 03:12 · $31.46K 2026-10-05 06:12 · $31.46K 2026-10-05 09:12 · $31.46K 2026-10-05 12:12 · $31.25K 2026-10-05 15:12 · $31.07K 2026-10-06 · $31.01K 2026-10-06 00:12 · $31.09K 2026-10-06 03:12 · $31.00K 2026-10-06 06:12 · $31.00K 2026-10-06 12:12 · $31.00K 2026-10-06 18:12 · $31.20K 2026-10-06 21:12 · $31.01K 2026-10-07 · $30.35K 2026-10-07 06:12 · $30.34K 2026-10-07 09:12 · $30.69K 2026-10-07 12:12 · $30.35K 2026-10-07 18:12 · $30.35K 2026-10-07 21:12 · $30.35K 2026-10-08 · $27.75K 2026-10-08 00:12 · $29.77K 2026-10-08 03:12 · $29.77K 2026-10-08 06:12 · $28.98K 2026-10-08 09:12 · $28.22K 2026-10-08 12:12 · $28.22K 2026-10-08 15:12 · $27.75K 2026-10-09 · $27.58K 2026-10-09 00:12 · $26.71K 2026-10-09 03:12 · $27.10K 2026-10-09 06:12 · $27.10K 2026-10-09 09:12 · $27.58K 2026-10-09 12:13 · $27.58K 2026-10-09 18:16 · $27.58K 2026-10-10 · $27.46K 2026-10-10 06:16 · $27.46K 2026-10-10 12:16 · $27.46K 2026-10-10 15:16 · $27.46K 2026-10-10 21:16 · $27.46K 2026-10-11 · $27.49K 2026-10-11 00:16 · $27.46K 2026-10-11 03:16 · $27.56K 2026-10-11 06:16 · $27.56K 2026-10-11 09:16 · $27.23K 2026-10-11 12:16 · $27.47K 2026-10-11 15:15 · $27.43K 2026-10-11 18:15 · $27.49K 2026-10-11 21:15 · $27.49K 2026-10-12 · $28.88K 2026-10-12 00:16 · $27.49K 2026-10-12 03:15 · $27.49K 2026-10-12 06:16 · $28.11K 2026-10-12 09:16 · $28.11K 2026-10-12 12:15 · $28.11K 2026-10-12 15:16 · $28.76K 2026-10-12 18:15 · $28.76K 2026-10-12 21:21 · $28.88K 2026-10-13 · $28.63K 2026-10-13 00:16 · $28.01K 2026-10-13 03:22 · $28.01K 2026-10-13 06:16 · $28.01K 2026-10-13 09:16 · $28.57K 2026-10-13 12:17 · $28.34K 2026-10-13 15:14 · $28.63K 2026-10-13 18:14 · $28.63K 2026-10-13 21:20 · $28.63K 2026-10-14 · $27.76K 2026-10-14 00:22 · $28.33K 2026-10-14 03:16 · $28.33K 2026-10-14 06:16 · $28.33K 2026-10-14 09:16 · $28.33K 2026-10-14 12:16 · $28.23K 2026-10-14 21:15 · $27.76K 2026-10-15 · $27.97K 2026-10-15 00:15 · $27.76K 2026-10-15 03:15 · $27.76K 2026-10-15 06:15 · $27.76K 2026-10-15 09:15 · $27.76K 2026-10-15 12:15 · $27.09K 2026-10-15 15:15 · $27.09K 2026-10-15 18:16 · $28.00K 2026-10-15 21:43 · $27.97K 2026-10-16 · $28.02K 2026-10-16 03:15 · $27.65K 2026-10-16 06:15 · $27.87K 2026-10-16 09:15 · $27.87K 2026-10-16 15:15 · $28.02K 2026-10-16 18:15 · $28.02K 2026-10-16 21:15 · $28.02K 2026-10-17 · $28.02K 2026-10-17 00:15 · $28.02K 2026-10-17 03:15 · $28.02K 08-09 08-24 09-07 10-17 $28.02K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
GUZUTA statistics Circulating supply
695.54T GUZUTA (100.0%)
Total supply
695.54T GUZUTA
Low measured
$0.000000000038 · 09-16
High measured
$0.000000000048 · 09-30
About CLYDE CLYDE (GUZUTA) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
GUZUTA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00000000004 $28.02K $12.55K 6,807 A 2026-10-16 $0.00000000004 $28.02K $12.55K 6,807 A 2026-10-15 $0.00000000004 $27.97K $12.49K 6,808 A 2026-10-14 $0.00000000004 $27.76K $12.39K 6,811 A 2026-10-13 $0.000000000041 $28.63K $12.78K 6,814 A 2026-10-12 $0.000000000042 $28.88K $12.84K 6,814 A 2026-10-11 $0.00000000004 $27.49K $12.62K 6,812 A 2026-10-10 $0.000000000039 $27.46K $12.59K 6,813 A 2026-10-09 $0.00000000004 $27.58K $12.64K 6,813 A 2026-10-08 $0.00000000004 $27.75K $12.83K 6,810 A 2026-10-07 $0.000000000044 $30.35K $13.70K 6,810 A 2026-10-06 $0.000000000045 $31.01K $14.07K 6,811 A 2026-10-05 $0.000000000045 $31.07K $14.07K 6,813 A 2026-10-04 $0.000000000045 $31.46K $14.20K 6,813 A 2026-10-03 $0.000000000046 $31.70K $14.13K 6,813 A 2026-10-02 $0.000000000046 $32.21K $14.15K 6,819 A 2026-10-01 $0.000000000046 $32.34K $14.19K 6,821 A 2026-09-30 $0.000000000048 $33.11K $14.45K 6,825 A 2026-09-29 $0.000000000047 $32.62K $14.29K 6,824 A 2026-09-28 $0.000000000045 $31.38K $14.06K 6,829 A 2026-09-27 $0.000000000046 $32.11K $14.45K 6,830 A 2026-09-26 $0.000000000046 $32.26K $14.40K 6,836 A 2026-09-25 $0.000000000046 $32.31K $14.43K 6,842 A 2026-09-24 $0.000000000045 $31.27K $13.89K 6,844 A 2026-09-23 $0.000000000046 $31.68K $14.06K 6,844 A 2026-09-22 $0.000000000046 $31.69K $14.06K 6,845 A 2026-09-21 $0.000000000046 $32.02K $14.20K 6,844 A 2026-09-20 $0.000000000043 $29.56K $13.10K 6,845 A 2026-09-19 $0.000000000044 $30.46K $13.42K 6,848 A 2026-09-18 $0.000000000044 $30.40K $13.46K 6,851 A 2026-09-17 $0.000000000039 $27.40K $12.11K 6,854 A 2026-09-16 $0.000000000038 $26.16K $11.55K 6,855 A 2026-09-15 $0.000000000038 $26.45K $11.78K 6,857 A 2026-09-14 $0.00000000004 $27.48K $12.20K 6,856 A 2026-09-08 $0.000000000042 $29.53K $12.67K 6,862 A
FAQ Is GUZUTA a safe token? As of the 2026-09-26 snapshot, GUZUTA scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $14.40K and 6,836 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell GUZUTA, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and GUZUTA's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $14.40K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of GUZUTA? GUZUTA has 6,836 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can GUZUTA's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the GUZUTA contract address? The GUZUTA mint address on Solana is ECMYTGjvXWR3mb5RFEh3F1mAqFBe5EEe53A2n1F1sbpg. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy GUZUTA safely? Run the live on-chain scan at the top of this page first; if GUZUTA clears, you can swap it here directly. Whatever venue you use, match the contract address (ECMYTGjvXWR3mb5RFEh3F1mAqFBe5EEe53A2n1F1sbpg) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
GUZUTA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
CLYDE intel HostDeFi's generated read on GUZUTA — written from the stored snapshot, figures re-rendered at each refresh.
GUZUTA — "CLYDE" on Solana, mint ECMYTGjvXWR3mb5RFEh3F1mAqFBe5EEe53A2n1F1sbpg — is a file named for Clyde (the Discord-bot name) on an extreme 695-trillion supply at $3.8e-11 a unit, holding 6,836 wallets on a $32 thousand cap.
Mint and freeze are both revoked on a ~$11.5 thousand pool.
The honest note: a 695-trillion supply at $3.8e-11/unit is the extreme-dust denomination — a Discord-bot-name meme file.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage