Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
JLWSOL price and market data
Price Market cap Log
24h 1W 1M 1Y All
$108.46 $110.22 $111.10 $111.98 2026-10-16 06:15 · $110.69 2026-10-16 09:15 · $111.79 2026-10-16 15:15 · $111.36 2026-10-16 18:15 · $109.06 2026-10-16 21:15 · $108.65 2026-10-17 · $109.36 2026-10-17 00:15 · $109.30 2026-10-17 03:15 · $109.36 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $109.36 $108.46 $110.21 $111.09 $111.98 2026-10-16 06:15 · $110.69 2026-10-16 09:15 · $111.79 2026-10-16 15:15 · $111.36 2026-10-16 18:15 · $109.06 2026-10-16 21:15 · $108.65 2026-10-17 · $109.36 2026-10-17 00:15 · $109.30 2026-10-17 03:15 · $109.36 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $109.36 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$105.50 $112.13 $115.44 $118.76 2026-10-10 06:16 · $115.20 2026-10-10 12:16 · $114.94 2026-10-10 15:16 · $115.66 2026-10-10 21:16 · $115.50 2026-10-11 · $116.36 2026-10-11 00:16 · $115.19 2026-10-11 03:16 · $115.18 2026-10-11 06:16 · $114.62 2026-10-11 09:16 · $114.58 2026-10-11 12:16 · $114.55 2026-10-11 15:15 · $114.79 2026-10-11 18:15 · $117.46 2026-10-11 21:15 · $116.36 2026-10-12 · $113.13 2026-10-12 00:16 · $116.37 2026-10-12 03:15 · $117.03 2026-10-12 06:16 · $118.04 2026-10-12 09:16 · $117.33 2026-10-12 12:15 · $116.07 2026-10-12 15:16 · $113.96 2026-10-12 18:15 · $112.80 2026-10-12 21:21 · $113.13 2026-10-13 · $112.11 2026-10-13 00:16 · $110.66 2026-10-13 03:22 · $111.64 2026-10-13 06:16 · $113.42 2026-10-13 09:16 · $112.33 2026-10-13 12:17 · $111.05 2026-10-13 15:14 · $113.07 2026-10-13 18:14 · $112.19 2026-10-13 21:20 · $112.11 2026-10-14 · $109.07 2026-10-14 00:22 · $111.84 2026-10-14 03:16 · $112.86 2026-10-14 06:16 · $112.40 2026-10-14 09:16 · $112.19 2026-10-14 12:16 · $112.31 2026-10-14 21:15 · $109.07 2026-10-15 · $110.53 2026-10-15 00:15 · $109.06 2026-10-15 03:15 · $107.95 2026-10-15 06:15 · $106.21 2026-10-15 09:15 · $108.06 2026-10-15 12:15 · $107.18 2026-10-15 15:15 · $110.04 2026-10-15 18:16 · $111.10 2026-10-15 21:43 · $110.53 2026-10-16 · $108.65 2026-10-16 03:15 · $110.22 2026-10-16 06:15 · $110.69 2026-10-16 09:15 · $111.79 2026-10-16 15:15 · $111.36 2026-10-16 18:15 · $109.06 2026-10-16 21:15 · $108.65 2026-10-17 · $109.36 2026-10-17 00:15 · $109.30 2026-10-17 03:15 · $109.36 10-10 10-11 10-13 10-17 $109.36 $105.54 $111.97 $115.33 $118.80 2026-10-10 06:16 · $115.20 2026-10-10 12:16 · $114.94 2026-10-10 15:16 · $115.66 2026-10-10 21:16 · $115.50 2026-10-11 · $116.36 2026-10-11 00:16 · $115.19 2026-10-11 03:16 · $115.18 2026-10-11 06:16 · $114.62 2026-10-11 09:16 · $114.58 2026-10-11 12:16 · $114.55 2026-10-11 15:15 · $114.79 2026-10-11 18:15 · $117.46 2026-10-11 21:15 · $116.36 2026-10-12 · $113.13 2026-10-12 00:16 · $116.37 2026-10-12 03:15 · $117.03 2026-10-12 06:16 · $118.04 2026-10-12 09:16 · $117.33 2026-10-12 12:15 · $116.07 2026-10-12 15:16 · $113.96 2026-10-12 18:15 · $112.80 2026-10-12 21:21 · $113.13 2026-10-13 · $112.11 2026-10-13 00:16 · $110.66 2026-10-13 03:22 · $111.64 2026-10-13 06:16 · $113.42 2026-10-13 09:16 · $112.33 2026-10-13 12:17 · $111.05 2026-10-13 15:14 · $113.07 2026-10-13 18:14 · $112.19 2026-10-13 21:20 · $112.11 2026-10-14 · $109.07 2026-10-14 00:22 · $111.84 2026-10-14 03:16 · $112.86 2026-10-14 06:16 · $112.40 2026-10-14 09:16 · $112.19 2026-10-14 12:16 · $112.31 2026-10-14 21:15 · $109.07 2026-10-15 · $110.53 2026-10-15 00:15 · $109.06 2026-10-15 03:15 · $107.95 2026-10-15 06:15 · $106.21 2026-10-15 09:15 · $108.06 2026-10-15 12:15 · $107.18 2026-10-15 15:15 · $110.04 2026-10-15 18:16 · $111.10 2026-10-15 21:43 · $110.53 2026-10-16 · $108.65 2026-10-16 03:15 · $110.22 2026-10-16 06:15 · $110.69 2026-10-16 09:15 · $111.79 2026-10-16 15:15 · $111.36 2026-10-16 18:15 · $109.06 2026-10-16 21:15 · $108.65 2026-10-17 · $109.36 2026-10-17 00:15 · $109.30 2026-10-17 03:15 · $109.36 10-10 10-11 10-13 10-17 $109.36 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$102.45 $116.78 $123.94 $131.10 2026-09-17 06:14 · $103.99 2026-09-17 11:44 · $103.99 2026-09-17 17:03 · $105.62 2026-09-17 20:24 · $105.56 2026-09-17 23:42 · $105.96 2026-09-18 · $118.39 2026-09-18 04:43 · $109.85 2026-09-18 09:49 · $110.81 2026-09-18 14:34 · $113.46 2026-09-18 18:32 · $117.19 2026-09-18 21:48 · $118.39 2026-09-19 · $116.99 2026-09-19 00:23 · $117.58 2026-09-19 05:56 · $117.76 2026-09-19 11:01 · $116.99 2026-09-20 · $114.92 2026-09-20 12:45 · $113.06 2026-09-20 13:13 · $113.06 2026-09-20 14:08 · $113.37 2026-09-20 15:07 · $113.13 2026-09-20 18:07 · $114.76 2026-09-20 21:07 · $114.92 2026-09-21 · $124.41 2026-09-21 00:07 · $116.21 2026-09-21 03:07 · $116.50 2026-09-21 06:07 · $116.75 2026-09-21 09:07 · $120.47 2026-09-21 12:07 · $121.72 2026-09-21 15:07 · $123.24 2026-09-21 18:07 · $122.02 2026-09-21 21:07 · $124.41 2026-09-22 · $123.33 2026-09-22 00:07 · $124.13 2026-09-22 03:07 · $122.13 2026-09-22 06:07 · $122.10 2026-09-22 09:07 · $123 2026-09-22 12:07 · $122.55 2026-09-22 15:07 · $121.70 2026-09-22 18:07 · $123.25 2026-09-22 21:07 · $123.33 2026-09-23 · $119.17 2026-09-23 00:07 · $123.81 2026-09-23 03:07 · $123.56 2026-09-23 06:07 · $123.84 2026-09-23 09:07 · $122.65 2026-09-23 12:07 · $122.25 2026-09-23 15:07 · $120.28 2026-09-23 18:07 · $119.68 2026-09-23 21:07 · $119.17 2026-09-24 · $122.08 2026-09-24 00:07 · $120.25 2026-09-24 03:07 · $120.40 2026-09-24 06:07 · $120.23 2026-09-24 09:07 · $118.98 2026-09-24 12:07 · $118.20 2026-09-24 15:07 · $119.83 2026-09-24 18:07 · $121.87 2026-09-24 21:07 · $122.08 2026-09-25 · $126.95 2026-09-25 00:07 · $122.28 2026-09-25 03:07 · $123.06 2026-09-25 06:07 · $121.67 2026-09-25 09:07 · $122.82 2026-09-25 12:07 · $126.38 2026-09-25 15:07 · $125.71 2026-09-25 18:07 · $126.24 2026-09-25 21:07 · $126.95 2026-09-26 · $126.10 2026-09-26 00:07 · $127.56 2026-09-26 03:07 · $127.09 2026-09-26 05:13 · $126.10 2026-09-26 06:07 · $126.05 2026-09-26 07:25 · $126.01 2026-09-26 09:07 · $126.01 2026-09-26 11:44 · $126.60 2026-09-26 12:07 · $126.81 2026-09-26 15:07 · $126.34 2026-09-26 18:07 · $126.71 2026-09-26 21:07 · $125.90 2026-09-27 · $128.46 2026-09-27 00:07 · $126.91 2026-09-27 03:07 · $126.91 2026-09-27 06:11 · $126.61 2026-09-27 09:10 · $129.57 2026-09-27 15:10 · $127.05 2026-09-27 18:22 · $127.73 2026-09-27 21:19 · $128.46 2026-09-28 · $124.37 2026-09-28 00:25 · $127.53 2026-09-28 03:15 · $125.71 2026-09-28 06:12 · $124.40 2026-09-28 09:12 · $123.68 2026-09-28 12:12 · $124.01 2026-09-28 15:17 · $123.46 2026-09-28 18:18 · $125.27 2026-09-28 21:14 · $124.37 2026-09-29 · $124.56 2026-09-29 00:16 · $124.17 2026-09-29 03:12 · $122.23 2026-09-29 06:13 · $123.20 2026-09-29 09:18 · $124.78 2026-09-29 12:17 · $125.49 2026-09-29 21:12 · $124.56 2026-09-30 · $123.25 2026-09-30 00:12 · $124.53 2026-09-30 03:12 · $124.99 2026-09-30 06:12 · $124.57 2026-09-30 09:12 · $123.47 2026-09-30 12:12 · $124.82 2026-09-30 15:13 · $124.31 2026-09-30 18:12 · $124.82 2026-09-30 21:13 · $123.25 2026-10-01 · $123.53 2026-10-01 00:12 · $123.35 2026-10-01 03:12 · $123.34 2026-10-01 06:12 · $124.82 2026-10-01 12:12 · $123.40 2026-10-01 21:13 · $123.53 2026-10-02 · $123.35 2026-10-02 00:12 · $123.85 2026-10-02 03:13 · $125.89 2026-10-02 06:12 · $127.55 2026-10-02 09:12 · $127.75 2026-10-02 15:12 · $126.01 2026-10-02 18:16 · $125.19 2026-10-02 21:13 · $123.35 2026-10-03 · $125.22 2026-10-03 00:12 · $124.02 2026-10-03 03:13 · $124.36 2026-10-03 06:12 · $125.09 2026-10-03 09:12 · $124.75 2026-10-03 15:12 · $125.09 2026-10-03 21:13 · $125.22 2026-10-04 · $126.92 2026-10-04 00:12 · $125.15 2026-10-04 06:12 · $126.37 2026-10-04 09:12 · $126.53 2026-10-04 15:12 · $127.53 2026-10-04 18:13 · $127.04 2026-10-04 21:13 · $126.92 2026-10-05 · $125.06 2026-10-05 00:12 · $127.12 2026-10-05 03:12 · $126.72 2026-10-05 06:12 · $125.91 2026-10-05 09:12 · $126.58 2026-10-05 12:12 · $126.26 2026-10-05 15:12 · $125.06 2026-10-06 · $126.46 2026-10-06 00:12 · $126.44 2026-10-06 03:12 · $125.77 2026-10-06 06:12 · $125.01 2026-10-06 12:12 · $125.94 2026-10-06 18:12 · $126.75 2026-10-06 21:12 · $126.46 2026-10-07 · $121.47 2026-10-07 06:12 · $124.08 2026-10-07 09:12 · $123.66 2026-10-07 12:12 · $122.68 2026-10-07 18:12 · $122.06 2026-10-07 21:12 · $121.47 2026-10-08 · $117.52 2026-10-08 00:12 · $121.59 2026-10-08 03:12 · $121.69 2026-10-08 06:12 · $120.33 2026-10-08 09:12 · $120.45 2026-10-08 12:12 · $118.44 2026-10-08 15:12 · $117.52 2026-10-09 · $114.65 2026-10-09 00:12 · $114.77 2026-10-09 03:12 · $115.28 2026-10-09 06:12 · $115.69 2026-10-09 09:12 · $115.24 2026-10-09 12:13 · $116.35 2026-10-09 18:16 · $114.65 2026-10-10 · $115.50 2026-10-10 06:16 · $115.20 2026-10-10 12:16 · $114.94 2026-10-10 15:16 · $115.66 2026-10-10 21:16 · $115.50 2026-10-11 · $116.36 2026-10-11 00:16 · $115.19 2026-10-11 03:16 · $115.18 2026-10-11 06:16 · $114.62 2026-10-11 09:16 · $114.58 2026-10-11 12:16 · $114.55 2026-10-11 15:15 · $114.79 2026-10-11 18:15 · $117.46 2026-10-11 21:15 · $116.36 2026-10-12 · $113.13 2026-10-12 00:16 · $116.37 2026-10-12 03:15 · $117.03 2026-10-12 06:16 · $118.04 2026-10-12 09:16 · $117.33 2026-10-12 12:15 · $116.07 2026-10-12 15:16 · $113.96 2026-10-12 18:15 · $112.80 2026-10-12 21:21 · $113.13 2026-10-13 · $112.11 2026-10-13 00:16 · $110.66 2026-10-13 03:22 · $111.64 2026-10-13 06:16 · $113.42 2026-10-13 09:16 · $112.33 2026-10-13 12:17 · $111.05 2026-10-13 15:14 · $113.07 2026-10-13 18:14 · $112.19 2026-10-13 21:20 · $112.11 2026-10-14 · $109.07 2026-10-14 00:22 · $111.84 2026-10-14 03:16 · $112.86 2026-10-14 06:16 · $112.40 2026-10-14 09:16 · $112.19 2026-10-14 12:16 · $112.31 2026-10-14 21:15 · $109.07 2026-10-15 · $110.53 2026-10-15 00:15 · $109.06 2026-10-15 03:15 · $107.95 2026-10-15 06:15 · $106.21 2026-10-15 09:15 · $108.06 2026-10-15 12:15 · $107.18 2026-10-15 15:15 · $110.04 2026-10-15 18:16 · $111.10 2026-10-15 21:43 · $110.53 2026-10-16 · $108.65 2026-10-16 03:15 · $110.22 2026-10-16 06:15 · $110.69 2026-10-16 09:15 · $111.79 2026-10-16 15:15 · $111.36 2026-10-16 18:15 · $109.06 2026-10-16 21:15 · $108.65 2026-10-17 · $109.36 2026-10-17 00:15 · $109.30 2026-10-17 03:15 · $109.36 09-17 09-22 09-28 10-17 $109.36 $102.62 $116.07 $123.45 $131.29 2026-09-17 06:14 · $103.99 2026-09-17 11:44 · $103.99 2026-09-17 17:03 · $105.62 2026-09-17 20:24 · $105.56 2026-09-17 23:42 · $105.96 2026-09-18 · $118.39 2026-09-18 04:43 · $109.85 2026-09-18 09:49 · $110.81 2026-09-18 14:34 · $113.46 2026-09-18 18:32 · $117.19 2026-09-18 21:48 · $118.39 2026-09-19 · $116.99 2026-09-19 00:23 · $117.58 2026-09-19 05:56 · $117.76 2026-09-19 11:01 · $116.99 2026-09-20 · $114.92 2026-09-20 12:45 · $113.06 2026-09-20 13:13 · $113.06 2026-09-20 14:08 · $113.37 2026-09-20 15:07 · $113.13 2026-09-20 18:07 · $114.76 2026-09-20 21:07 · $114.92 2026-09-21 · $124.41 2026-09-21 00:07 · $116.21 2026-09-21 03:07 · $116.50 2026-09-21 06:07 · $116.75 2026-09-21 09:07 · $120.47 2026-09-21 12:07 · $121.72 2026-09-21 15:07 · $123.24 2026-09-21 18:07 · $122.02 2026-09-21 21:07 · $124.41 2026-09-22 · $123.33 2026-09-22 00:07 · $124.13 2026-09-22 03:07 · $122.13 2026-09-22 06:07 · $122.10 2026-09-22 09:07 · $123 2026-09-22 12:07 · $122.55 2026-09-22 15:07 · $121.70 2026-09-22 18:07 · $123.25 2026-09-22 21:07 · $123.33 2026-09-23 · $119.17 2026-09-23 00:07 · $123.81 2026-09-23 03:07 · $123.56 2026-09-23 06:07 · $123.84 2026-09-23 09:07 · $122.65 2026-09-23 12:07 · $122.25 2026-09-23 15:07 · $120.28 2026-09-23 18:07 · $119.68 2026-09-23 21:07 · $119.17 2026-09-24 · $122.08 2026-09-24 00:07 · $120.25 2026-09-24 03:07 · $120.40 2026-09-24 06:07 · $120.23 2026-09-24 09:07 · $118.98 2026-09-24 12:07 · $118.20 2026-09-24 15:07 · $119.83 2026-09-24 18:07 · $121.87 2026-09-24 21:07 · $122.08 2026-09-25 · $126.95 2026-09-25 00:07 · $122.28 2026-09-25 03:07 · $123.06 2026-09-25 06:07 · $121.67 2026-09-25 09:07 · $122.82 2026-09-25 12:07 · $126.38 2026-09-25 15:07 · $125.71 2026-09-25 18:07 · $126.24 2026-09-25 21:07 · $126.95 2026-09-26 · $126.10 2026-09-26 00:07 · $127.56 2026-09-26 03:07 · $127.09 2026-09-26 05:13 · $126.10 2026-09-26 06:07 · $126.05 2026-09-26 07:25 · $126.01 2026-09-26 09:07 · $126.01 2026-09-26 11:44 · $126.60 2026-09-26 12:07 · $126.81 2026-09-26 15:07 · $126.34 2026-09-26 18:07 · $126.71 2026-09-26 21:07 · $125.90 2026-09-27 · $128.46 2026-09-27 00:07 · $126.91 2026-09-27 03:07 · $126.91 2026-09-27 06:11 · $126.61 2026-09-27 09:10 · $129.57 2026-09-27 15:10 · $127.05 2026-09-27 18:22 · $127.73 2026-09-27 21:19 · $128.46 2026-09-28 · $124.37 2026-09-28 00:25 · $127.53 2026-09-28 03:15 · $125.71 2026-09-28 06:12 · $124.40 2026-09-28 09:12 · $123.68 2026-09-28 12:12 · $124.01 2026-09-28 15:17 · $123.46 2026-09-28 18:18 · $125.27 2026-09-28 21:14 · $124.37 2026-09-29 · $124.56 2026-09-29 00:16 · $124.17 2026-09-29 03:12 · $122.23 2026-09-29 06:13 · $123.20 2026-09-29 09:18 · $124.78 2026-09-29 12:17 · $125.49 2026-09-29 21:12 · $124.56 2026-09-30 · $123.25 2026-09-30 00:12 · $124.53 2026-09-30 03:12 · $124.99 2026-09-30 06:12 · $124.57 2026-09-30 09:12 · $123.47 2026-09-30 12:12 · $124.82 2026-09-30 15:13 · $124.31 2026-09-30 18:12 · $124.82 2026-09-30 21:13 · $123.25 2026-10-01 · $123.53 2026-10-01 00:12 · $123.35 2026-10-01 03:12 · $123.34 2026-10-01 06:12 · $124.82 2026-10-01 12:12 · $123.40 2026-10-01 21:13 · $123.53 2026-10-02 · $123.35 2026-10-02 00:12 · $123.85 2026-10-02 03:13 · $125.89 2026-10-02 06:12 · $127.55 2026-10-02 09:12 · $127.75 2026-10-02 15:12 · $126.01 2026-10-02 18:16 · $125.19 2026-10-02 21:13 · $123.35 2026-10-03 · $125.22 2026-10-03 00:12 · $124.02 2026-10-03 03:13 · $124.36 2026-10-03 06:12 · $125.09 2026-10-03 09:12 · $124.75 2026-10-03 15:12 · $125.09 2026-10-03 21:13 · $125.22 2026-10-04 · $126.92 2026-10-04 00:12 · $125.15 2026-10-04 06:12 · $126.37 2026-10-04 09:12 · $126.53 2026-10-04 15:12 · $127.53 2026-10-04 18:13 · $127.04 2026-10-04 21:13 · $126.92 2026-10-05 · $125.06 2026-10-05 00:12 · $127.12 2026-10-05 03:12 · $126.72 2026-10-05 06:12 · $125.91 2026-10-05 09:12 · $126.58 2026-10-05 12:12 · $126.26 2026-10-05 15:12 · $125.06 2026-10-06 · $126.46 2026-10-06 00:12 · $126.44 2026-10-06 03:12 · $125.77 2026-10-06 06:12 · $125.01 2026-10-06 12:12 · $125.94 2026-10-06 18:12 · $126.75 2026-10-06 21:12 · $126.46 2026-10-07 · $121.47 2026-10-07 06:12 · $124.08 2026-10-07 09:12 · $123.66 2026-10-07 12:12 · $122.68 2026-10-07 18:12 · $122.06 2026-10-07 21:12 · $121.47 2026-10-08 · $117.52 2026-10-08 00:12 · $121.59 2026-10-08 03:12 · $121.69 2026-10-08 06:12 · $120.33 2026-10-08 09:12 · $120.45 2026-10-08 12:12 · $118.44 2026-10-08 15:12 · $117.52 2026-10-09 · $114.65 2026-10-09 00:12 · $114.77 2026-10-09 03:12 · $115.28 2026-10-09 06:12 · $115.69 2026-10-09 09:12 · $115.24 2026-10-09 12:13 · $116.35 2026-10-09 18:16 · $114.65 2026-10-10 · $115.50 2026-10-10 06:16 · $115.20 2026-10-10 12:16 · $114.94 2026-10-10 15:16 · $115.66 2026-10-10 21:16 · $115.50 2026-10-11 · $116.36 2026-10-11 00:16 · $115.19 2026-10-11 03:16 · $115.18 2026-10-11 06:16 · $114.62 2026-10-11 09:16 · $114.58 2026-10-11 12:16 · $114.55 2026-10-11 15:15 · $114.79 2026-10-11 18:15 · $117.46 2026-10-11 21:15 · $116.36 2026-10-12 · $113.13 2026-10-12 00:16 · $116.37 2026-10-12 03:15 · $117.03 2026-10-12 06:16 · $118.04 2026-10-12 09:16 · $117.33 2026-10-12 12:15 · $116.07 2026-10-12 15:16 · $113.96 2026-10-12 18:15 · $112.80 2026-10-12 21:21 · $113.13 2026-10-13 · $112.11 2026-10-13 00:16 · $110.66 2026-10-13 03:22 · $111.64 2026-10-13 06:16 · $113.42 2026-10-13 09:16 · $112.33 2026-10-13 12:17 · $111.05 2026-10-13 15:14 · $113.07 2026-10-13 18:14 · $112.19 2026-10-13 21:20 · $112.11 2026-10-14 · $109.07 2026-10-14 00:22 · $111.84 2026-10-14 03:16 · $112.86 2026-10-14 06:16 · $112.40 2026-10-14 09:16 · $112.19 2026-10-14 12:16 · $112.31 2026-10-14 21:15 · $109.07 2026-10-15 · $110.53 2026-10-15 00:15 · $109.06 2026-10-15 03:15 · $107.95 2026-10-15 06:15 · $106.21 2026-10-15 09:15 · $108.06 2026-10-15 12:15 · $107.18 2026-10-15 15:15 · $110.04 2026-10-15 18:16 · $111.10 2026-10-15 21:43 · $110.53 2026-10-16 · $108.65 2026-10-16 03:15 · $110.22 2026-10-16 06:15 · $110.69 2026-10-16 09:15 · $111.79 2026-10-16 15:15 · $111.36 2026-10-16 18:15 · $109.06 2026-10-16 21:15 · $108.65 2026-10-17 · $109.36 2026-10-17 00:15 · $109.30 2026-10-17 03:15 · $109.36 09-17 09-22 09-28 10-17 $109.36 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$98.73 $106.88 $115.02 $123.17 $131.31 2026-09-08 · $107.36 2026-09-14 · $107.89 2026-09-15 · $101.07 2026-09-15 19:06 · $100.90 2026-09-15 22:19 · $101.06 2026-09-16 · $101.39 2026-09-16 01:32 · $101.33 2026-09-16 07:48 · $101.43 2026-09-16 13:38 · $101.46 2026-09-16 18:20 · $100.48 2026-09-16 22:16 · $102.67 2026-09-17 · $105.96 2026-09-17 00:35 · $103.26 2026-09-17 06:14 · $103.99 2026-09-17 11:44 · $103.99 2026-09-17 17:03 · $105.62 2026-09-17 20:24 · $105.56 2026-09-17 23:42 · $105.96 2026-09-18 · $118.39 2026-09-18 04:43 · $109.85 2026-09-18 09:49 · $110.81 2026-09-18 14:34 · $113.46 2026-09-18 18:32 · $117.19 2026-09-18 21:48 · $118.39 2026-09-19 · $116.99 2026-09-19 00:23 · $117.58 2026-09-19 05:56 · $117.76 2026-09-19 11:01 · $116.99 2026-09-20 · $114.92 2026-09-20 12:45 · $113.06 2026-09-20 13:13 · $113.06 2026-09-20 14:08 · $113.37 2026-09-20 15:07 · $113.13 2026-09-20 18:07 · $114.76 2026-09-20 21:07 · $114.92 2026-09-21 · $124.41 2026-09-21 00:07 · $116.21 2026-09-21 03:07 · $116.50 2026-09-21 06:07 · $116.75 2026-09-21 09:07 · $120.47 2026-09-21 12:07 · $121.72 2026-09-21 15:07 · $123.24 2026-09-21 18:07 · $122.02 2026-09-21 21:07 · $124.41 2026-09-22 · $123.33 2026-09-22 00:07 · $124.13 2026-09-22 03:07 · $122.13 2026-09-22 06:07 · $122.10 2026-09-22 09:07 · $123 2026-09-22 12:07 · $122.55 2026-09-22 15:07 · $121.70 2026-09-22 18:07 · $123.25 2026-09-22 21:07 · $123.33 2026-09-23 · $119.17 2026-09-23 00:07 · $123.81 2026-09-23 03:07 · $123.56 2026-09-23 06:07 · $123.84 2026-09-23 09:07 · $122.65 2026-09-23 12:07 · $122.25 2026-09-23 15:07 · $120.28 2026-09-23 18:07 · $119.68 2026-09-23 21:07 · $119.17 2026-09-24 · $122.08 2026-09-24 00:07 · $120.25 2026-09-24 03:07 · $120.40 2026-09-24 06:07 · $120.23 2026-09-24 09:07 · $118.98 2026-09-24 12:07 · $118.20 2026-09-24 15:07 · $119.83 2026-09-24 18:07 · $121.87 2026-09-24 21:07 · $122.08 2026-09-25 · $126.95 2026-09-25 00:07 · $122.28 2026-09-25 03:07 · $123.06 2026-09-25 06:07 · $121.67 2026-09-25 09:07 · $122.82 2026-09-25 12:07 · $126.38 2026-09-25 15:07 · $125.71 2026-09-25 18:07 · $126.24 2026-09-25 21:07 · $126.95 2026-09-26 · $126.10 2026-09-26 00:07 · $127.56 2026-09-26 03:07 · $127.09 2026-09-26 05:13 · $126.10 2026-09-26 06:07 · $126.05 2026-09-26 07:25 · $126.01 2026-09-26 09:07 · $126.01 2026-09-26 11:44 · $126.60 2026-09-26 12:07 · $126.81 2026-09-26 15:07 · $126.34 2026-09-26 18:07 · $126.71 2026-09-26 21:07 · $125.90 2026-09-27 · $128.46 2026-09-27 00:07 · $126.91 2026-09-27 03:07 · $126.91 2026-09-27 06:11 · $126.61 2026-09-27 09:10 · $129.57 2026-09-27 15:10 · $127.05 2026-09-27 18:22 · $127.73 2026-09-27 21:19 · $128.46 2026-09-28 · $124.37 2026-09-28 00:25 · $127.53 2026-09-28 03:15 · $125.71 2026-09-28 06:12 · $124.40 2026-09-28 09:12 · $123.68 2026-09-28 12:12 · $124.01 2026-09-28 15:17 · $123.46 2026-09-28 18:18 · $125.27 2026-09-28 21:14 · $124.37 2026-09-29 · $124.56 2026-09-29 00:16 · $124.17 2026-09-29 03:12 · $122.23 2026-09-29 06:13 · $123.20 2026-09-29 09:18 · $124.78 2026-09-29 12:17 · $125.49 2026-09-29 21:12 · $124.56 2026-09-30 · $123.25 2026-09-30 00:12 · $124.53 2026-09-30 03:12 · $124.99 2026-09-30 06:12 · $124.57 2026-09-30 09:12 · $123.47 2026-09-30 12:12 · $124.82 2026-09-30 15:13 · $124.31 2026-09-30 18:12 · $124.82 2026-09-30 21:13 · $123.25 2026-10-01 · $123.53 2026-10-01 00:12 · $123.35 2026-10-01 03:12 · $123.34 2026-10-01 06:12 · $124.82 2026-10-01 12:12 · $123.40 2026-10-01 21:13 · $123.53 2026-10-02 · $123.35 2026-10-02 00:12 · $123.85 2026-10-02 03:13 · $125.89 2026-10-02 06:12 · $127.55 2026-10-02 09:12 · $127.75 2026-10-02 15:12 · $126.01 2026-10-02 18:16 · $125.19 2026-10-02 21:13 · $123.35 2026-10-03 · $125.22 2026-10-03 00:12 · $124.02 2026-10-03 03:13 · $124.36 2026-10-03 06:12 · $125.09 2026-10-03 09:12 · $124.75 2026-10-03 15:12 · $125.09 2026-10-03 21:13 · $125.22 2026-10-04 · $126.92 2026-10-04 00:12 · $125.15 2026-10-04 06:12 · $126.37 2026-10-04 09:12 · $126.53 2026-10-04 15:12 · $127.53 2026-10-04 18:13 · $127.04 2026-10-04 21:13 · $126.92 2026-10-05 · $125.06 2026-10-05 00:12 · $127.12 2026-10-05 03:12 · $126.72 2026-10-05 06:12 · $125.91 2026-10-05 09:12 · $126.58 2026-10-05 12:12 · $126.26 2026-10-05 15:12 · $125.06 2026-10-06 · $126.46 2026-10-06 00:12 · $126.44 2026-10-06 03:12 · $125.77 2026-10-06 06:12 · $125.01 2026-10-06 12:12 · $125.94 2026-10-06 18:12 · $126.75 2026-10-06 21:12 · $126.46 2026-10-07 · $121.47 2026-10-07 06:12 · $124.08 2026-10-07 09:12 · $123.66 2026-10-07 12:12 · $122.68 2026-10-07 18:12 · $122.06 2026-10-07 21:12 · $121.47 2026-10-08 · $117.52 2026-10-08 00:12 · $121.59 2026-10-08 03:12 · $121.69 2026-10-08 06:12 · $120.33 2026-10-08 09:12 · $120.45 2026-10-08 12:12 · $118.44 2026-10-08 15:12 · $117.52 2026-10-09 · $114.65 2026-10-09 00:12 · $114.77 2026-10-09 03:12 · $115.28 2026-10-09 06:12 · $115.69 2026-10-09 09:12 · $115.24 2026-10-09 12:13 · $116.35 2026-10-09 18:16 · $114.65 2026-10-10 · $115.50 2026-10-10 06:16 · $115.20 2026-10-10 12:16 · $114.94 2026-10-10 15:16 · $115.66 2026-10-10 21:16 · $115.50 2026-10-11 · $116.36 2026-10-11 00:16 · $115.19 2026-10-11 03:16 · $115.18 2026-10-11 06:16 · $114.62 2026-10-11 09:16 · $114.58 2026-10-11 12:16 · $114.55 2026-10-11 15:15 · $114.79 2026-10-11 18:15 · $117.46 2026-10-11 21:15 · $116.36 2026-10-12 · $113.13 2026-10-12 00:16 · $116.37 2026-10-12 03:15 · $117.03 2026-10-12 06:16 · $118.04 2026-10-12 09:16 · $117.33 2026-10-12 12:15 · $116.07 2026-10-12 15:16 · $113.96 2026-10-12 18:15 · $112.80 2026-10-12 21:21 · $113.13 2026-10-13 · $112.11 2026-10-13 00:16 · $110.66 2026-10-13 03:22 · $111.64 2026-10-13 06:16 · $113.42 2026-10-13 09:16 · $112.33 2026-10-13 12:17 · $111.05 2026-10-13 15:14 · $113.07 2026-10-13 18:14 · $112.19 2026-10-13 21:20 · $112.11 2026-10-14 · $109.07 2026-10-14 00:22 · $111.84 2026-10-14 03:16 · $112.86 2026-10-14 06:16 · $112.40 2026-10-14 09:16 · $112.19 2026-10-14 12:16 · $112.31 2026-10-14 21:15 · $109.07 2026-10-15 · $110.53 2026-10-15 00:15 · $109.06 2026-10-15 03:15 · $107.95 2026-10-15 06:15 · $106.21 2026-10-15 09:15 · $108.06 2026-10-15 12:15 · $107.18 2026-10-15 15:15 · $110.04 2026-10-15 18:16 · $111.10 2026-10-15 21:43 · $110.53 2026-10-16 · $108.65 2026-10-16 03:15 · $110.22 2026-10-16 06:15 · $110.69 2026-10-16 09:15 · $111.79 2026-10-16 15:15 · $111.36 2026-10-16 18:15 · $109.06 2026-10-16 21:15 · $108.65 2026-10-17 · $109.36 2026-10-17 00:15 · $109.30 2026-10-17 03:15 · $109.36 09-08 09-15 09-23 10-17 $109.36 $98.96 $106.26 $114.10 $122.52 $131.56 2026-09-08 · $107.36 2026-09-14 · $107.89 2026-09-15 · $101.07 2026-09-15 19:06 · $100.90 2026-09-15 22:19 · $101.06 2026-09-16 · $101.39 2026-09-16 01:32 · $101.33 2026-09-16 07:48 · $101.43 2026-09-16 13:38 · $101.46 2026-09-16 18:20 · $100.48 2026-09-16 22:16 · $102.67 2026-09-17 · $105.96 2026-09-17 00:35 · $103.26 2026-09-17 06:14 · $103.99 2026-09-17 11:44 · $103.99 2026-09-17 17:03 · $105.62 2026-09-17 20:24 · $105.56 2026-09-17 23:42 · $105.96 2026-09-18 · $118.39 2026-09-18 04:43 · $109.85 2026-09-18 09:49 · $110.81 2026-09-18 14:34 · $113.46 2026-09-18 18:32 · $117.19 2026-09-18 21:48 · $118.39 2026-09-19 · $116.99 2026-09-19 00:23 · $117.58 2026-09-19 05:56 · $117.76 2026-09-19 11:01 · $116.99 2026-09-20 · $114.92 2026-09-20 12:45 · $113.06 2026-09-20 13:13 · $113.06 2026-09-20 14:08 · $113.37 2026-09-20 15:07 · $113.13 2026-09-20 18:07 · $114.76 2026-09-20 21:07 · $114.92 2026-09-21 · $124.41 2026-09-21 00:07 · $116.21 2026-09-21 03:07 · $116.50 2026-09-21 06:07 · $116.75 2026-09-21 09:07 · $120.47 2026-09-21 12:07 · $121.72 2026-09-21 15:07 · $123.24 2026-09-21 18:07 · $122.02 2026-09-21 21:07 · $124.41 2026-09-22 · $123.33 2026-09-22 00:07 · $124.13 2026-09-22 03:07 · $122.13 2026-09-22 06:07 · $122.10 2026-09-22 09:07 · $123 2026-09-22 12:07 · $122.55 2026-09-22 15:07 · $121.70 2026-09-22 18:07 · $123.25 2026-09-22 21:07 · $123.33 2026-09-23 · $119.17 2026-09-23 00:07 · $123.81 2026-09-23 03:07 · $123.56 2026-09-23 06:07 · $123.84 2026-09-23 09:07 · $122.65 2026-09-23 12:07 · $122.25 2026-09-23 15:07 · $120.28 2026-09-23 18:07 · $119.68 2026-09-23 21:07 · $119.17 2026-09-24 · $122.08 2026-09-24 00:07 · $120.25 2026-09-24 03:07 · $120.40 2026-09-24 06:07 · $120.23 2026-09-24 09:07 · $118.98 2026-09-24 12:07 · $118.20 2026-09-24 15:07 · $119.83 2026-09-24 18:07 · $121.87 2026-09-24 21:07 · $122.08 2026-09-25 · $126.95 2026-09-25 00:07 · $122.28 2026-09-25 03:07 · $123.06 2026-09-25 06:07 · $121.67 2026-09-25 09:07 · $122.82 2026-09-25 12:07 · $126.38 2026-09-25 15:07 · $125.71 2026-09-25 18:07 · $126.24 2026-09-25 21:07 · $126.95 2026-09-26 · $126.10 2026-09-26 00:07 · $127.56 2026-09-26 03:07 · $127.09 2026-09-26 05:13 · $126.10 2026-09-26 06:07 · $126.05 2026-09-26 07:25 · $126.01 2026-09-26 09:07 · $126.01 2026-09-26 11:44 · $126.60 2026-09-26 12:07 · $126.81 2026-09-26 15:07 · $126.34 2026-09-26 18:07 · $126.71 2026-09-26 21:07 · $125.90 2026-09-27 · $128.46 2026-09-27 00:07 · $126.91 2026-09-27 03:07 · $126.91 2026-09-27 06:11 · $126.61 2026-09-27 09:10 · $129.57 2026-09-27 15:10 · $127.05 2026-09-27 18:22 · $127.73 2026-09-27 21:19 · $128.46 2026-09-28 · $124.37 2026-09-28 00:25 · $127.53 2026-09-28 03:15 · $125.71 2026-09-28 06:12 · $124.40 2026-09-28 09:12 · $123.68 2026-09-28 12:12 · $124.01 2026-09-28 15:17 · $123.46 2026-09-28 18:18 · $125.27 2026-09-28 21:14 · $124.37 2026-09-29 · $124.56 2026-09-29 00:16 · $124.17 2026-09-29 03:12 · $122.23 2026-09-29 06:13 · $123.20 2026-09-29 09:18 · $124.78 2026-09-29 12:17 · $125.49 2026-09-29 21:12 · $124.56 2026-09-30 · $123.25 2026-09-30 00:12 · $124.53 2026-09-30 03:12 · $124.99 2026-09-30 06:12 · $124.57 2026-09-30 09:12 · $123.47 2026-09-30 12:12 · $124.82 2026-09-30 15:13 · $124.31 2026-09-30 18:12 · $124.82 2026-09-30 21:13 · $123.25 2026-10-01 · $123.53 2026-10-01 00:12 · $123.35 2026-10-01 03:12 · $123.34 2026-10-01 06:12 · $124.82 2026-10-01 12:12 · $123.40 2026-10-01 21:13 · $123.53 2026-10-02 · $123.35 2026-10-02 00:12 · $123.85 2026-10-02 03:13 · $125.89 2026-10-02 06:12 · $127.55 2026-10-02 09:12 · $127.75 2026-10-02 15:12 · $126.01 2026-10-02 18:16 · $125.19 2026-10-02 21:13 · $123.35 2026-10-03 · $125.22 2026-10-03 00:12 · $124.02 2026-10-03 03:13 · $124.36 2026-10-03 06:12 · $125.09 2026-10-03 09:12 · $124.75 2026-10-03 15:12 · $125.09 2026-10-03 21:13 · $125.22 2026-10-04 · $126.92 2026-10-04 00:12 · $125.15 2026-10-04 06:12 · $126.37 2026-10-04 09:12 · $126.53 2026-10-04 15:12 · $127.53 2026-10-04 18:13 · $127.04 2026-10-04 21:13 · $126.92 2026-10-05 · $125.06 2026-10-05 00:12 · $127.12 2026-10-05 03:12 · $126.72 2026-10-05 06:12 · $125.91 2026-10-05 09:12 · $126.58 2026-10-05 12:12 · $126.26 2026-10-05 15:12 · $125.06 2026-10-06 · $126.46 2026-10-06 00:12 · $126.44 2026-10-06 03:12 · $125.77 2026-10-06 06:12 · $125.01 2026-10-06 12:12 · $125.94 2026-10-06 18:12 · $126.75 2026-10-06 21:12 · $126.46 2026-10-07 · $121.47 2026-10-07 06:12 · $124.08 2026-10-07 09:12 · $123.66 2026-10-07 12:12 · $122.68 2026-10-07 18:12 · $122.06 2026-10-07 21:12 · $121.47 2026-10-08 · $117.52 2026-10-08 00:12 · $121.59 2026-10-08 03:12 · $121.69 2026-10-08 06:12 · $120.33 2026-10-08 09:12 · $120.45 2026-10-08 12:12 · $118.44 2026-10-08 15:12 · $117.52 2026-10-09 · $114.65 2026-10-09 00:12 · $114.77 2026-10-09 03:12 · $115.28 2026-10-09 06:12 · $115.69 2026-10-09 09:12 · $115.24 2026-10-09 12:13 · $116.35 2026-10-09 18:16 · $114.65 2026-10-10 · $115.50 2026-10-10 06:16 · $115.20 2026-10-10 12:16 · $114.94 2026-10-10 15:16 · $115.66 2026-10-10 21:16 · $115.50 2026-10-11 · $116.36 2026-10-11 00:16 · $115.19 2026-10-11 03:16 · $115.18 2026-10-11 06:16 · $114.62 2026-10-11 09:16 · $114.58 2026-10-11 12:16 · $114.55 2026-10-11 15:15 · $114.79 2026-10-11 18:15 · $117.46 2026-10-11 21:15 · $116.36 2026-10-12 · $113.13 2026-10-12 00:16 · $116.37 2026-10-12 03:15 · $117.03 2026-10-12 06:16 · $118.04 2026-10-12 09:16 · $117.33 2026-10-12 12:15 · $116.07 2026-10-12 15:16 · $113.96 2026-10-12 18:15 · $112.80 2026-10-12 21:21 · $113.13 2026-10-13 · $112.11 2026-10-13 00:16 · $110.66 2026-10-13 03:22 · $111.64 2026-10-13 06:16 · $113.42 2026-10-13 09:16 · $112.33 2026-10-13 12:17 · $111.05 2026-10-13 15:14 · $113.07 2026-10-13 18:14 · $112.19 2026-10-13 21:20 · $112.11 2026-10-14 · $109.07 2026-10-14 00:22 · $111.84 2026-10-14 03:16 · $112.86 2026-10-14 06:16 · $112.40 2026-10-14 09:16 · $112.19 2026-10-14 12:16 · $112.31 2026-10-14 21:15 · $109.07 2026-10-15 · $110.53 2026-10-15 00:15 · $109.06 2026-10-15 03:15 · $107.95 2026-10-15 06:15 · $106.21 2026-10-15 09:15 · $108.06 2026-10-15 12:15 · $107.18 2026-10-15 15:15 · $110.04 2026-10-15 18:16 · $111.10 2026-10-15 21:43 · $110.53 2026-10-16 · $108.65 2026-10-16 03:15 · $110.22 2026-10-16 06:15 · $110.69 2026-10-16 09:15 · $111.79 2026-10-16 15:15 · $111.36 2026-10-16 18:15 · $109.06 2026-10-16 21:15 · $108.65 2026-10-17 · $109.36 2026-10-17 00:15 · $109.30 2026-10-17 03:15 · $109.36 09-08 09-15 09-23 10-17 $109.36 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$98.73 $106.88 $115.02 $123.17 $131.31 2026-09-08 · $107.36 2026-09-14 · $107.89 2026-09-15 · $101.07 2026-09-15 19:06 · $100.90 2026-09-15 22:19 · $101.06 2026-09-16 · $101.39 2026-09-16 01:32 · $101.33 2026-09-16 07:48 · $101.43 2026-09-16 13:38 · $101.46 2026-09-16 18:20 · $100.48 2026-09-16 22:16 · $102.67 2026-09-17 · $105.96 2026-09-17 00:35 · $103.26 2026-09-17 06:14 · $103.99 2026-09-17 11:44 · $103.99 2026-09-17 17:03 · $105.62 2026-09-17 20:24 · $105.56 2026-09-17 23:42 · $105.96 2026-09-18 · $118.39 2026-09-18 04:43 · $109.85 2026-09-18 09:49 · $110.81 2026-09-18 14:34 · $113.46 2026-09-18 18:32 · $117.19 2026-09-18 21:48 · $118.39 2026-09-19 · $116.99 2026-09-19 00:23 · $117.58 2026-09-19 05:56 · $117.76 2026-09-19 11:01 · $116.99 2026-09-20 · $114.92 2026-09-20 12:45 · $113.06 2026-09-20 13:13 · $113.06 2026-09-20 14:08 · $113.37 2026-09-20 15:07 · $113.13 2026-09-20 18:07 · $114.76 2026-09-20 21:07 · $114.92 2026-09-21 · $124.41 2026-09-21 00:07 · $116.21 2026-09-21 03:07 · $116.50 2026-09-21 06:07 · $116.75 2026-09-21 09:07 · $120.47 2026-09-21 12:07 · $121.72 2026-09-21 15:07 · $123.24 2026-09-21 18:07 · $122.02 2026-09-21 21:07 · $124.41 2026-09-22 · $123.33 2026-09-22 00:07 · $124.13 2026-09-22 03:07 · $122.13 2026-09-22 06:07 · $122.10 2026-09-22 09:07 · $123 2026-09-22 12:07 · $122.55 2026-09-22 15:07 · $121.70 2026-09-22 18:07 · $123.25 2026-09-22 21:07 · $123.33 2026-09-23 · $119.17 2026-09-23 00:07 · $123.81 2026-09-23 03:07 · $123.56 2026-09-23 06:07 · $123.84 2026-09-23 09:07 · $122.65 2026-09-23 12:07 · $122.25 2026-09-23 15:07 · $120.28 2026-09-23 18:07 · $119.68 2026-09-23 21:07 · $119.17 2026-09-24 · $122.08 2026-09-24 00:07 · $120.25 2026-09-24 03:07 · $120.40 2026-09-24 06:07 · $120.23 2026-09-24 09:07 · $118.98 2026-09-24 12:07 · $118.20 2026-09-24 15:07 · $119.83 2026-09-24 18:07 · $121.87 2026-09-24 21:07 · $122.08 2026-09-25 · $126.95 2026-09-25 00:07 · $122.28 2026-09-25 03:07 · $123.06 2026-09-25 06:07 · $121.67 2026-09-25 09:07 · $122.82 2026-09-25 12:07 · $126.38 2026-09-25 15:07 · $125.71 2026-09-25 18:07 · $126.24 2026-09-25 21:07 · $126.95 2026-09-26 · $126.10 2026-09-26 00:07 · $127.56 2026-09-26 03:07 · $127.09 2026-09-26 05:13 · $126.10 2026-09-26 06:07 · $126.05 2026-09-26 07:25 · $126.01 2026-09-26 09:07 · $126.01 2026-09-26 11:44 · $126.60 2026-09-26 12:07 · $126.81 2026-09-26 15:07 · $126.34 2026-09-26 18:07 · $126.71 2026-09-26 21:07 · $125.90 2026-09-27 · $128.46 2026-09-27 00:07 · $126.91 2026-09-27 03:07 · $126.91 2026-09-27 06:11 · $126.61 2026-09-27 09:10 · $129.57 2026-09-27 15:10 · $127.05 2026-09-27 18:22 · $127.73 2026-09-27 21:19 · $128.46 2026-09-28 · $124.37 2026-09-28 00:25 · $127.53 2026-09-28 03:15 · $125.71 2026-09-28 06:12 · $124.40 2026-09-28 09:12 · $123.68 2026-09-28 12:12 · $124.01 2026-09-28 15:17 · $123.46 2026-09-28 18:18 · $125.27 2026-09-28 21:14 · $124.37 2026-09-29 · $124.56 2026-09-29 00:16 · $124.17 2026-09-29 03:12 · $122.23 2026-09-29 06:13 · $123.20 2026-09-29 09:18 · $124.78 2026-09-29 12:17 · $125.49 2026-09-29 21:12 · $124.56 2026-09-30 · $123.25 2026-09-30 00:12 · $124.53 2026-09-30 03:12 · $124.99 2026-09-30 06:12 · $124.57 2026-09-30 09:12 · $123.47 2026-09-30 12:12 · $124.82 2026-09-30 15:13 · $124.31 2026-09-30 18:12 · $124.82 2026-09-30 21:13 · $123.25 2026-10-01 · $123.53 2026-10-01 00:12 · $123.35 2026-10-01 03:12 · $123.34 2026-10-01 06:12 · $124.82 2026-10-01 12:12 · $123.40 2026-10-01 21:13 · $123.53 2026-10-02 · $123.35 2026-10-02 00:12 · $123.85 2026-10-02 03:13 · $125.89 2026-10-02 06:12 · $127.55 2026-10-02 09:12 · $127.75 2026-10-02 15:12 · $126.01 2026-10-02 18:16 · $125.19 2026-10-02 21:13 · $123.35 2026-10-03 · $125.22 2026-10-03 00:12 · $124.02 2026-10-03 03:13 · $124.36 2026-10-03 06:12 · $125.09 2026-10-03 09:12 · $124.75 2026-10-03 15:12 · $125.09 2026-10-03 21:13 · $125.22 2026-10-04 · $126.92 2026-10-04 00:12 · $125.15 2026-10-04 06:12 · $126.37 2026-10-04 09:12 · $126.53 2026-10-04 15:12 · $127.53 2026-10-04 18:13 · $127.04 2026-10-04 21:13 · $126.92 2026-10-05 · $125.06 2026-10-05 00:12 · $127.12 2026-10-05 03:12 · $126.72 2026-10-05 06:12 · $125.91 2026-10-05 09:12 · $126.58 2026-10-05 12:12 · $126.26 2026-10-05 15:12 · $125.06 2026-10-06 · $126.46 2026-10-06 00:12 · $126.44 2026-10-06 03:12 · $125.77 2026-10-06 06:12 · $125.01 2026-10-06 12:12 · $125.94 2026-10-06 18:12 · $126.75 2026-10-06 21:12 · $126.46 2026-10-07 · $121.47 2026-10-07 06:12 · $124.08 2026-10-07 09:12 · $123.66 2026-10-07 12:12 · $122.68 2026-10-07 18:12 · $122.06 2026-10-07 21:12 · $121.47 2026-10-08 · $117.52 2026-10-08 00:12 · $121.59 2026-10-08 03:12 · $121.69 2026-10-08 06:12 · $120.33 2026-10-08 09:12 · $120.45 2026-10-08 12:12 · $118.44 2026-10-08 15:12 · $117.52 2026-10-09 · $114.65 2026-10-09 00:12 · $114.77 2026-10-09 03:12 · $115.28 2026-10-09 06:12 · $115.69 2026-10-09 09:12 · $115.24 2026-10-09 12:13 · $116.35 2026-10-09 18:16 · $114.65 2026-10-10 · $115.50 2026-10-10 06:16 · $115.20 2026-10-10 12:16 · $114.94 2026-10-10 15:16 · $115.66 2026-10-10 21:16 · $115.50 2026-10-11 · $116.36 2026-10-11 00:16 · $115.19 2026-10-11 03:16 · $115.18 2026-10-11 06:16 · $114.62 2026-10-11 09:16 · $114.58 2026-10-11 12:16 · $114.55 2026-10-11 15:15 · $114.79 2026-10-11 18:15 · $117.46 2026-10-11 21:15 · $116.36 2026-10-12 · $113.13 2026-10-12 00:16 · $116.37 2026-10-12 03:15 · $117.03 2026-10-12 06:16 · $118.04 2026-10-12 09:16 · $117.33 2026-10-12 12:15 · $116.07 2026-10-12 15:16 · $113.96 2026-10-12 18:15 · $112.80 2026-10-12 21:21 · $113.13 2026-10-13 · $112.11 2026-10-13 00:16 · $110.66 2026-10-13 03:22 · $111.64 2026-10-13 06:16 · $113.42 2026-10-13 09:16 · $112.33 2026-10-13 12:17 · $111.05 2026-10-13 15:14 · $113.07 2026-10-13 18:14 · $112.19 2026-10-13 21:20 · $112.11 2026-10-14 · $109.07 2026-10-14 00:22 · $111.84 2026-10-14 03:16 · $112.86 2026-10-14 06:16 · $112.40 2026-10-14 09:16 · $112.19 2026-10-14 12:16 · $112.31 2026-10-14 21:15 · $109.07 2026-10-15 · $110.53 2026-10-15 00:15 · $109.06 2026-10-15 03:15 · $107.95 2026-10-15 06:15 · $106.21 2026-10-15 09:15 · $108.06 2026-10-15 12:15 · $107.18 2026-10-15 15:15 · $110.04 2026-10-15 18:16 · $111.10 2026-10-15 21:43 · $110.53 2026-10-16 · $108.65 2026-10-16 03:15 · $110.22 2026-10-16 06:15 · $110.69 2026-10-16 09:15 · $111.79 2026-10-16 15:15 · $111.36 2026-10-16 18:15 · $109.06 2026-10-16 21:15 · $108.65 2026-10-17 · $109.36 2026-10-17 00:15 · $109.30 2026-10-17 03:15 · $109.36 09-08 09-15 09-23 10-17 $109.36 $98.96 $106.26 $114.10 $122.52 $131.56 2026-09-08 · $107.36 2026-09-14 · $107.89 2026-09-15 · $101.07 2026-09-15 19:06 · $100.90 2026-09-15 22:19 · $101.06 2026-09-16 · $101.39 2026-09-16 01:32 · $101.33 2026-09-16 07:48 · $101.43 2026-09-16 13:38 · $101.46 2026-09-16 18:20 · $100.48 2026-09-16 22:16 · $102.67 2026-09-17 · $105.96 2026-09-17 00:35 · $103.26 2026-09-17 06:14 · $103.99 2026-09-17 11:44 · $103.99 2026-09-17 17:03 · $105.62 2026-09-17 20:24 · $105.56 2026-09-17 23:42 · $105.96 2026-09-18 · $118.39 2026-09-18 04:43 · $109.85 2026-09-18 09:49 · $110.81 2026-09-18 14:34 · $113.46 2026-09-18 18:32 · $117.19 2026-09-18 21:48 · $118.39 2026-09-19 · $116.99 2026-09-19 00:23 · $117.58 2026-09-19 05:56 · $117.76 2026-09-19 11:01 · $116.99 2026-09-20 · $114.92 2026-09-20 12:45 · $113.06 2026-09-20 13:13 · $113.06 2026-09-20 14:08 · $113.37 2026-09-20 15:07 · $113.13 2026-09-20 18:07 · $114.76 2026-09-20 21:07 · $114.92 2026-09-21 · $124.41 2026-09-21 00:07 · $116.21 2026-09-21 03:07 · $116.50 2026-09-21 06:07 · $116.75 2026-09-21 09:07 · $120.47 2026-09-21 12:07 · $121.72 2026-09-21 15:07 · $123.24 2026-09-21 18:07 · $122.02 2026-09-21 21:07 · $124.41 2026-09-22 · $123.33 2026-09-22 00:07 · $124.13 2026-09-22 03:07 · $122.13 2026-09-22 06:07 · $122.10 2026-09-22 09:07 · $123 2026-09-22 12:07 · $122.55 2026-09-22 15:07 · $121.70 2026-09-22 18:07 · $123.25 2026-09-22 21:07 · $123.33 2026-09-23 · $119.17 2026-09-23 00:07 · $123.81 2026-09-23 03:07 · $123.56 2026-09-23 06:07 · $123.84 2026-09-23 09:07 · $122.65 2026-09-23 12:07 · $122.25 2026-09-23 15:07 · $120.28 2026-09-23 18:07 · $119.68 2026-09-23 21:07 · $119.17 2026-09-24 · $122.08 2026-09-24 00:07 · $120.25 2026-09-24 03:07 · $120.40 2026-09-24 06:07 · $120.23 2026-09-24 09:07 · $118.98 2026-09-24 12:07 · $118.20 2026-09-24 15:07 · $119.83 2026-09-24 18:07 · $121.87 2026-09-24 21:07 · $122.08 2026-09-25 · $126.95 2026-09-25 00:07 · $122.28 2026-09-25 03:07 · $123.06 2026-09-25 06:07 · $121.67 2026-09-25 09:07 · $122.82 2026-09-25 12:07 · $126.38 2026-09-25 15:07 · $125.71 2026-09-25 18:07 · $126.24 2026-09-25 21:07 · $126.95 2026-09-26 · $126.10 2026-09-26 00:07 · $127.56 2026-09-26 03:07 · $127.09 2026-09-26 05:13 · $126.10 2026-09-26 06:07 · $126.05 2026-09-26 07:25 · $126.01 2026-09-26 09:07 · $126.01 2026-09-26 11:44 · $126.60 2026-09-26 12:07 · $126.81 2026-09-26 15:07 · $126.34 2026-09-26 18:07 · $126.71 2026-09-26 21:07 · $125.90 2026-09-27 · $128.46 2026-09-27 00:07 · $126.91 2026-09-27 03:07 · $126.91 2026-09-27 06:11 · $126.61 2026-09-27 09:10 · $129.57 2026-09-27 15:10 · $127.05 2026-09-27 18:22 · $127.73 2026-09-27 21:19 · $128.46 2026-09-28 · $124.37 2026-09-28 00:25 · $127.53 2026-09-28 03:15 · $125.71 2026-09-28 06:12 · $124.40 2026-09-28 09:12 · $123.68 2026-09-28 12:12 · $124.01 2026-09-28 15:17 · $123.46 2026-09-28 18:18 · $125.27 2026-09-28 21:14 · $124.37 2026-09-29 · $124.56 2026-09-29 00:16 · $124.17 2026-09-29 03:12 · $122.23 2026-09-29 06:13 · $123.20 2026-09-29 09:18 · $124.78 2026-09-29 12:17 · $125.49 2026-09-29 21:12 · $124.56 2026-09-30 · $123.25 2026-09-30 00:12 · $124.53 2026-09-30 03:12 · $124.99 2026-09-30 06:12 · $124.57 2026-09-30 09:12 · $123.47 2026-09-30 12:12 · $124.82 2026-09-30 15:13 · $124.31 2026-09-30 18:12 · $124.82 2026-09-30 21:13 · $123.25 2026-10-01 · $123.53 2026-10-01 00:12 · $123.35 2026-10-01 03:12 · $123.34 2026-10-01 06:12 · $124.82 2026-10-01 12:12 · $123.40 2026-10-01 21:13 · $123.53 2026-10-02 · $123.35 2026-10-02 00:12 · $123.85 2026-10-02 03:13 · $125.89 2026-10-02 06:12 · $127.55 2026-10-02 09:12 · $127.75 2026-10-02 15:12 · $126.01 2026-10-02 18:16 · $125.19 2026-10-02 21:13 · $123.35 2026-10-03 · $125.22 2026-10-03 00:12 · $124.02 2026-10-03 03:13 · $124.36 2026-10-03 06:12 · $125.09 2026-10-03 09:12 · $124.75 2026-10-03 15:12 · $125.09 2026-10-03 21:13 · $125.22 2026-10-04 · $126.92 2026-10-04 00:12 · $125.15 2026-10-04 06:12 · $126.37 2026-10-04 09:12 · $126.53 2026-10-04 15:12 · $127.53 2026-10-04 18:13 · $127.04 2026-10-04 21:13 · $126.92 2026-10-05 · $125.06 2026-10-05 00:12 · $127.12 2026-10-05 03:12 · $126.72 2026-10-05 06:12 · $125.91 2026-10-05 09:12 · $126.58 2026-10-05 12:12 · $126.26 2026-10-05 15:12 · $125.06 2026-10-06 · $126.46 2026-10-06 00:12 · $126.44 2026-10-06 03:12 · $125.77 2026-10-06 06:12 · $125.01 2026-10-06 12:12 · $125.94 2026-10-06 18:12 · $126.75 2026-10-06 21:12 · $126.46 2026-10-07 · $121.47 2026-10-07 06:12 · $124.08 2026-10-07 09:12 · $123.66 2026-10-07 12:12 · $122.68 2026-10-07 18:12 · $122.06 2026-10-07 21:12 · $121.47 2026-10-08 · $117.52 2026-10-08 00:12 · $121.59 2026-10-08 03:12 · $121.69 2026-10-08 06:12 · $120.33 2026-10-08 09:12 · $120.45 2026-10-08 12:12 · $118.44 2026-10-08 15:12 · $117.52 2026-10-09 · $114.65 2026-10-09 00:12 · $114.77 2026-10-09 03:12 · $115.28 2026-10-09 06:12 · $115.69 2026-10-09 09:12 · $115.24 2026-10-09 12:13 · $116.35 2026-10-09 18:16 · $114.65 2026-10-10 · $115.50 2026-10-10 06:16 · $115.20 2026-10-10 12:16 · $114.94 2026-10-10 15:16 · $115.66 2026-10-10 21:16 · $115.50 2026-10-11 · $116.36 2026-10-11 00:16 · $115.19 2026-10-11 03:16 · $115.18 2026-10-11 06:16 · $114.62 2026-10-11 09:16 · $114.58 2026-10-11 12:16 · $114.55 2026-10-11 15:15 · $114.79 2026-10-11 18:15 · $117.46 2026-10-11 21:15 · $116.36 2026-10-12 · $113.13 2026-10-12 00:16 · $116.37 2026-10-12 03:15 · $117.03 2026-10-12 06:16 · $118.04 2026-10-12 09:16 · $117.33 2026-10-12 12:15 · $116.07 2026-10-12 15:16 · $113.96 2026-10-12 18:15 · $112.80 2026-10-12 21:21 · $113.13 2026-10-13 · $112.11 2026-10-13 00:16 · $110.66 2026-10-13 03:22 · $111.64 2026-10-13 06:16 · $113.42 2026-10-13 09:16 · $112.33 2026-10-13 12:17 · $111.05 2026-10-13 15:14 · $113.07 2026-10-13 18:14 · $112.19 2026-10-13 21:20 · $112.11 2026-10-14 · $109.07 2026-10-14 00:22 · $111.84 2026-10-14 03:16 · $112.86 2026-10-14 06:16 · $112.40 2026-10-14 09:16 · $112.19 2026-10-14 12:16 · $112.31 2026-10-14 21:15 · $109.07 2026-10-15 · $110.53 2026-10-15 00:15 · $109.06 2026-10-15 03:15 · $107.95 2026-10-15 06:15 · $106.21 2026-10-15 09:15 · $108.06 2026-10-15 12:15 · $107.18 2026-10-15 15:15 · $110.04 2026-10-15 18:16 · $111.10 2026-10-15 21:43 · $110.53 2026-10-16 · $108.65 2026-10-16 03:15 · $110.22 2026-10-16 06:15 · $110.69 2026-10-16 09:15 · $111.79 2026-10-16 15:15 · $111.36 2026-10-16 18:15 · $109.06 2026-10-16 21:15 · $108.65 2026-10-17 · $109.36 2026-10-17 00:15 · $109.30 2026-10-17 03:15 · $109.36 09-08 09-15 09-23 10-17 $109.36 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$22.00M $22.13M $22.26M $22.39M 2026-10-16 06:15 · $22.21M 2026-10-16 09:15 · $22.49M 2026-10-16 15:15 · $22.46M 2026-10-16 18:15 · $22.03M 2026-10-16 21:15 · $22.35M 2026-10-17 · $22.49M 2026-10-17 00:15 · $22.49M 2026-10-17 03:15 · $22.49M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $22.49M $22.00M $22.13M $22.26M $22.39M 2026-10-16 06:15 · $22.21M 2026-10-16 09:15 · $22.49M 2026-10-16 15:15 · $22.46M 2026-10-16 18:15 · $22.03M 2026-10-16 21:15 · $22.35M 2026-10-17 · $22.49M 2026-10-17 00:15 · $22.49M 2026-10-17 03:15 · $22.49M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $22.49M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$21.21M $21.82M $23.03M $23.64M 2026-10-10 06:16 · $22.03M 2026-10-10 12:16 · $21.99M 2026-10-10 15:16 · $22.14M 2026-10-10 21:16 · $22.66M 2026-10-11 · $22.96M 2026-10-11 00:16 · $22.60M 2026-10-11 03:16 · $22.60M 2026-10-11 06:16 · $22.50M 2026-10-11 09:16 · $22.51M 2026-10-11 12:16 · $22.52M 2026-10-11 15:15 · $22.56M 2026-10-11 18:15 · $23.17M 2026-10-11 21:15 · $22.96M 2026-10-12 · $22.38M 2026-10-12 00:16 · $22.95M 2026-10-12 03:15 · $23.07M 2026-10-12 06:16 · $23.51M 2026-10-12 09:16 · $23.16M 2026-10-12 12:15 · $22.95M 2026-10-12 15:16 · $22.53M 2026-10-12 18:15 · $22.31M 2026-10-12 21:21 · $22.38M 2026-10-13 · $22.19M 2026-10-13 00:16 · $21.94M 2026-10-13 03:22 · $22.12M 2026-10-13 06:16 · $22.48M 2026-10-13 09:16 · $22.25M 2026-10-13 12:17 · $21.94M 2026-10-13 15:14 · $22.40M 2026-10-13 18:14 · $22.23M 2026-10-13 21:20 · $22.19M 2026-10-14 · $21.89M 2026-10-14 00:22 · $22.15M 2026-10-14 03:16 · $22.35M 2026-10-14 06:16 · $22.31M 2026-10-14 09:16 · $22.29M 2026-10-14 12:16 · $22.35M 2026-10-14 21:15 · $21.89M 2026-10-15 · $22.19M 2026-10-15 00:15 · $21.89M 2026-10-15 03:15 · $21.67M 2026-10-15 06:15 · $21.34M 2026-10-15 09:15 · $21.71M 2026-10-15 12:15 · $21.55M 2026-10-15 15:15 · $22.13M 2026-10-15 18:16 · $22.28M 2026-10-15 21:43 · $22.19M 2026-10-16 · $22.35M 2026-10-16 03:15 · $22.12M 2026-10-16 06:15 · $22.21M 2026-10-16 09:15 · $22.49M 2026-10-16 15:15 · $22.46M 2026-10-16 18:15 · $22.03M 2026-10-16 21:15 · $22.35M 2026-10-17 · $22.49M 2026-10-17 00:15 · $22.49M 2026-10-17 03:15 · $22.49M 10-10 10-11 10-13 10-17 $22.49M $21.22M $21.80M $23.02M $23.65M 2026-10-10 06:16 · $22.03M 2026-10-10 12:16 · $21.99M 2026-10-10 15:16 · $22.14M 2026-10-10 21:16 · $22.66M 2026-10-11 · $22.96M 2026-10-11 00:16 · $22.60M 2026-10-11 03:16 · $22.60M 2026-10-11 06:16 · $22.50M 2026-10-11 09:16 · $22.51M 2026-10-11 12:16 · $22.52M 2026-10-11 15:15 · $22.56M 2026-10-11 18:15 · $23.17M 2026-10-11 21:15 · $22.96M 2026-10-12 · $22.38M 2026-10-12 00:16 · $22.95M 2026-10-12 03:15 · $23.07M 2026-10-12 06:16 · $23.51M 2026-10-12 09:16 · $23.16M 2026-10-12 12:15 · $22.95M 2026-10-12 15:16 · $22.53M 2026-10-12 18:15 · $22.31M 2026-10-12 21:21 · $22.38M 2026-10-13 · $22.19M 2026-10-13 00:16 · $21.94M 2026-10-13 03:22 · $22.12M 2026-10-13 06:16 · $22.48M 2026-10-13 09:16 · $22.25M 2026-10-13 12:17 · $21.94M 2026-10-13 15:14 · $22.40M 2026-10-13 18:14 · $22.23M 2026-10-13 21:20 · $22.19M 2026-10-14 · $21.89M 2026-10-14 00:22 · $22.15M 2026-10-14 03:16 · $22.35M 2026-10-14 06:16 · $22.31M 2026-10-14 09:16 · $22.29M 2026-10-14 12:16 · $22.35M 2026-10-14 21:15 · $21.89M 2026-10-15 · $22.19M 2026-10-15 00:15 · $21.89M 2026-10-15 03:15 · $21.67M 2026-10-15 06:15 · $21.34M 2026-10-15 09:15 · $21.71M 2026-10-15 12:15 · $21.55M 2026-10-15 15:15 · $22.13M 2026-10-15 18:16 · $22.28M 2026-10-15 21:43 · $22.19M 2026-10-16 · $22.35M 2026-10-16 03:15 · $22.12M 2026-10-16 06:15 · $22.21M 2026-10-16 09:15 · $22.49M 2026-10-16 15:15 · $22.46M 2026-10-16 18:15 · $22.03M 2026-10-16 21:15 · $22.35M 2026-10-17 · $22.49M 2026-10-17 00:15 · $22.49M 2026-10-17 03:15 · $22.49M 10-10 10-11 10-13 10-17 $22.49M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$18.78M $20.43M $23.71M $25.36M 2026-09-17 06:14 · $19.15M 2026-09-17 11:44 · $19.13M 2026-09-17 17:03 · $19.48M 2026-09-17 20:24 · $19.47M 2026-09-17 23:42 · $19.51M 2026-09-18 · $21.25M 2026-09-18 04:43 · $20.27M 2026-09-18 09:49 · $20.17M 2026-09-18 14:34 · $20.50M 2026-09-18 18:32 · $21.02M 2026-09-18 21:48 · $21.25M 2026-09-19 · $20.94M 2026-09-19 00:23 · $21.11M 2026-09-19 05:56 · $21.06M 2026-09-19 11:01 · $20.94M 2026-09-20 · $20.36M 2026-09-20 12:45 · $20.06M 2026-09-20 13:13 · $20.06M 2026-09-20 14:08 · $20.12M 2026-09-20 15:07 · $20.07M 2026-09-20 18:07 · $20.36M 2026-09-20 21:07 · $20.36M 2026-09-21 · $23.22M 2026-09-21 00:07 · $20.62M 2026-09-21 03:07 · $20.67M 2026-09-21 06:07 · $20.78M 2026-09-21 09:07 · $21.55M 2026-09-21 12:07 · $21.94M 2026-09-21 15:07 · $22.83M 2026-09-21 18:07 · $22.75M 2026-09-21 21:07 · $23.22M 2026-09-22 · $23.03M 2026-09-22 00:07 · $23.17M 2026-09-22 03:07 · $22.81M 2026-09-22 06:07 · $22.80M 2026-09-22 09:07 · $22.97M 2026-09-22 12:07 · $22.85M 2026-09-22 15:07 · $22.71M 2026-09-22 18:07 · $22.99M 2026-09-22 21:07 · $23.03M 2026-09-23 · $22.43M 2026-09-23 00:07 · $23.14M 2026-09-23 03:07 · $23.09M 2026-09-23 06:07 · $23.31M 2026-09-23 09:07 · $23.09M 2026-09-23 12:07 · $22.86M 2026-09-23 15:07 · $22.51M 2026-09-23 18:07 · $22.52M 2026-09-23 21:07 · $22.43M 2026-09-24 · $23.16M 2026-09-24 00:07 · $22.63M 2026-09-24 03:07 · $22.82M 2026-09-24 06:07 · $22.78M 2026-09-24 09:07 · $22.48M 2026-09-24 12:07 · $22.61M 2026-09-24 15:07 · $23.02M 2026-09-24 18:07 · $23.11M 2026-09-24 21:07 · $23.16M 2026-09-25 · $24.14M 2026-09-25 00:07 · $23.25M 2026-09-25 03:07 · $23.33M 2026-09-25 06:07 · $23.08M 2026-09-25 09:07 · $23.30M 2026-09-25 12:07 · $23.98M 2026-09-25 15:07 · $23.91M 2026-09-25 18:07 · $24.01M 2026-09-25 21:07 · $24.14M 2026-09-26 · $24.04M 2026-09-26 00:07 · $24.27M 2026-09-26 03:07 · $24.19M 2026-09-26 05:13 · $24.04M 2026-09-26 06:07 · $24.04M 2026-09-26 07:25 · $24.06M 2026-09-26 09:07 · $24.07M 2026-09-26 11:44 · $24.22M 2026-09-26 12:07 · $24.26M 2026-09-26 15:07 · $24.18M 2026-09-26 18:07 · $24.29M 2026-09-26 21:07 · $24.22M 2026-09-27 · $24.62M 2026-09-27 00:07 · $24.33M 2026-09-27 03:07 · $24.34M 2026-09-27 06:11 · $24.27M 2026-09-27 09:10 · $25.00M 2026-09-27 15:10 · $24.32M 2026-09-27 18:22 · $24.45M 2026-09-27 21:19 · $24.62M 2026-09-28 · $24.09M 2026-09-28 00:25 · $24.58M 2026-09-28 03:15 · $24.25M 2026-09-28 06:12 · $24.00M 2026-09-28 09:12 · $23.95M 2026-09-28 12:12 · $23.97M 2026-09-28 15:17 · $23.86M 2026-09-28 18:18 · $24.27M 2026-09-28 21:14 · $24.09M 2026-09-29 · $23.86M 2026-09-29 00:16 · $23.99M 2026-09-29 03:12 · $23.62M 2026-09-29 06:13 · $23.69M 2026-09-29 09:18 · $23.97M 2026-09-29 12:17 · $24.11M 2026-09-29 21:12 · $23.86M 2026-09-30 · $23.54M 2026-09-30 00:12 · $23.86M 2026-09-30 03:12 · $23.93M 2026-09-30 06:12 · $23.85M 2026-09-30 09:12 · $23.61M 2026-09-30 12:12 · $23.86M 2026-09-30 15:13 · $23.74M 2026-09-30 18:12 · $23.84M 2026-09-30 21:13 · $23.54M 2026-10-01 · $23.68M 2026-10-01 00:12 · $23.58M 2026-10-01 03:12 · $23.59M 2026-10-01 06:12 · $23.87M 2026-10-01 12:12 · $23.60M 2026-10-01 21:13 · $23.68M 2026-10-02 · $23.64M 2026-10-02 00:12 · $23.74M 2026-10-02 03:13 · $24.07M 2026-10-02 06:12 · $24.32M 2026-10-02 09:12 · $24.35M 2026-10-02 15:12 · $24.13M 2026-10-02 18:16 · $23.98M 2026-10-02 21:13 · $23.64M 2026-10-03 · $24.05M 2026-10-03 00:12 · $23.74M 2026-10-03 03:13 · $23.82M 2026-10-03 06:12 · $23.98M 2026-10-03 09:12 · $23.91M 2026-10-03 15:12 · $23.99M 2026-10-03 21:13 · $24.05M 2026-10-04 · $24.42M 2026-10-04 00:12 · $24.03M 2026-10-04 06:12 · $24.31M 2026-10-04 09:12 · $24.34M 2026-10-04 15:12 · $24.52M 2026-10-04 18:13 · $24.44M 2026-10-04 21:13 · $24.42M 2026-10-05 · $24.08M 2026-10-05 00:12 · $24.45M 2026-10-05 03:12 · $24.38M 2026-10-05 06:12 · $24.35M 2026-10-05 09:12 · $24.51M 2026-10-05 12:12 · $24.29M 2026-10-05 15:12 · $24.08M 2026-10-06 · $24.31M 2026-10-06 00:12 · $24.30M 2026-10-06 03:12 · $24.23M 2026-10-06 06:12 · $24.08M 2026-10-06 12:12 · $24.25M 2026-10-06 18:12 · $24.38M 2026-10-06 21:12 · $24.31M 2026-10-07 · $23.59M 2026-10-07 06:12 · $23.91M 2026-10-07 09:12 · $23.87M 2026-10-07 12:12 · $23.66M 2026-10-07 18:12 · $23.56M 2026-10-07 21:12 · $23.59M 2026-10-08 · $22.98M 2026-10-08 00:12 · $23.62M 2026-10-08 03:12 · $23.58M 2026-10-08 06:12 · $23.37M 2026-10-08 09:12 · $23.47M 2026-10-08 12:12 · $23.07M 2026-10-08 15:12 · $22.98M 2026-10-09 · $22.10M 2026-10-09 00:12 · $22.50M 2026-10-09 03:12 · $22.76M 2026-10-09 06:12 · $22.85M 2026-10-09 09:12 · $22.76M 2026-10-09 12:13 · $22.97M 2026-10-09 18:16 · $22.10M 2026-10-10 · $22.66M 2026-10-10 06:16 · $22.03M 2026-10-10 12:16 · $21.99M 2026-10-10 15:16 · $22.14M 2026-10-10 21:16 · $22.66M 2026-10-11 · $22.96M 2026-10-11 00:16 · $22.60M 2026-10-11 03:16 · $22.60M 2026-10-11 06:16 · $22.50M 2026-10-11 09:16 · $22.51M 2026-10-11 12:16 · $22.52M 2026-10-11 15:15 · $22.56M 2026-10-11 18:15 · $23.17M 2026-10-11 21:15 · $22.96M 2026-10-12 · $22.38M 2026-10-12 00:16 · $22.95M 2026-10-12 03:15 · $23.07M 2026-10-12 06:16 · $23.51M 2026-10-12 09:16 · $23.16M 2026-10-12 12:15 · $22.95M 2026-10-12 15:16 · $22.53M 2026-10-12 18:15 · $22.31M 2026-10-12 21:21 · $22.38M 2026-10-13 · $22.19M 2026-10-13 00:16 · $21.94M 2026-10-13 03:22 · $22.12M 2026-10-13 06:16 · $22.48M 2026-10-13 09:16 · $22.25M 2026-10-13 12:17 · $21.94M 2026-10-13 15:14 · $22.40M 2026-10-13 18:14 · $22.23M 2026-10-13 21:20 · $22.19M 2026-10-14 · $21.89M 2026-10-14 00:22 · $22.15M 2026-10-14 03:16 · $22.35M 2026-10-14 06:16 · $22.31M 2026-10-14 09:16 · $22.29M 2026-10-14 12:16 · $22.35M 2026-10-14 21:15 · $21.89M 2026-10-15 · $22.19M 2026-10-15 00:15 · $21.89M 2026-10-15 03:15 · $21.67M 2026-10-15 06:15 · $21.34M 2026-10-15 09:15 · $21.71M 2026-10-15 12:15 · $21.55M 2026-10-15 15:15 · $22.13M 2026-10-15 18:16 · $22.28M 2026-10-15 21:43 · $22.19M 2026-10-16 · $22.35M 2026-10-16 03:15 · $22.12M 2026-10-16 06:15 · $22.21M 2026-10-16 09:15 · $22.49M 2026-10-16 15:15 · $22.46M 2026-10-16 18:15 · $22.03M 2026-10-16 21:15 · $22.35M 2026-10-17 · $22.49M 2026-10-17 00:15 · $22.49M 2026-10-17 03:15 · $22.49M 09-17 09-22 09-28 10-17 $22.49M $18.83M $20.29M $21.87M $23.58M $25.41M 2026-09-17 06:14 · $19.15M 2026-09-17 11:44 · $19.13M 2026-09-17 17:03 · $19.48M 2026-09-17 20:24 · $19.47M 2026-09-17 23:42 · $19.51M 2026-09-18 · $21.25M 2026-09-18 04:43 · $20.27M 2026-09-18 09:49 · $20.17M 2026-09-18 14:34 · $20.50M 2026-09-18 18:32 · $21.02M 2026-09-18 21:48 · $21.25M 2026-09-19 · $20.94M 2026-09-19 00:23 · $21.11M 2026-09-19 05:56 · $21.06M 2026-09-19 11:01 · $20.94M 2026-09-20 · $20.36M 2026-09-20 12:45 · $20.06M 2026-09-20 13:13 · $20.06M 2026-09-20 14:08 · $20.12M 2026-09-20 15:07 · $20.07M 2026-09-20 18:07 · $20.36M 2026-09-20 21:07 · $20.36M 2026-09-21 · $23.22M 2026-09-21 00:07 · $20.62M 2026-09-21 03:07 · $20.67M 2026-09-21 06:07 · $20.78M 2026-09-21 09:07 · $21.55M 2026-09-21 12:07 · $21.94M 2026-09-21 15:07 · $22.83M 2026-09-21 18:07 · $22.75M 2026-09-21 21:07 · $23.22M 2026-09-22 · $23.03M 2026-09-22 00:07 · $23.17M 2026-09-22 03:07 · $22.81M 2026-09-22 06:07 · $22.80M 2026-09-22 09:07 · $22.97M 2026-09-22 12:07 · $22.85M 2026-09-22 15:07 · $22.71M 2026-09-22 18:07 · $22.99M 2026-09-22 21:07 · $23.03M 2026-09-23 · $22.43M 2026-09-23 00:07 · $23.14M 2026-09-23 03:07 · $23.09M 2026-09-23 06:07 · $23.31M 2026-09-23 09:07 · $23.09M 2026-09-23 12:07 · $22.86M 2026-09-23 15:07 · $22.51M 2026-09-23 18:07 · $22.52M 2026-09-23 21:07 · $22.43M 2026-09-24 · $23.16M 2026-09-24 00:07 · $22.63M 2026-09-24 03:07 · $22.82M 2026-09-24 06:07 · $22.78M 2026-09-24 09:07 · $22.48M 2026-09-24 12:07 · $22.61M 2026-09-24 15:07 · $23.02M 2026-09-24 18:07 · $23.11M 2026-09-24 21:07 · $23.16M 2026-09-25 · $24.14M 2026-09-25 00:07 · $23.25M 2026-09-25 03:07 · $23.33M 2026-09-25 06:07 · $23.08M 2026-09-25 09:07 · $23.30M 2026-09-25 12:07 · $23.98M 2026-09-25 15:07 · $23.91M 2026-09-25 18:07 · $24.01M 2026-09-25 21:07 · $24.14M 2026-09-26 · $24.04M 2026-09-26 00:07 · $24.27M 2026-09-26 03:07 · $24.19M 2026-09-26 05:13 · $24.04M 2026-09-26 06:07 · $24.04M 2026-09-26 07:25 · $24.06M 2026-09-26 09:07 · $24.07M 2026-09-26 11:44 · $24.22M 2026-09-26 12:07 · $24.26M 2026-09-26 15:07 · $24.18M 2026-09-26 18:07 · $24.29M 2026-09-26 21:07 · $24.22M 2026-09-27 · $24.62M 2026-09-27 00:07 · $24.33M 2026-09-27 03:07 · $24.34M 2026-09-27 06:11 · $24.27M 2026-09-27 09:10 · $25.00M 2026-09-27 15:10 · $24.32M 2026-09-27 18:22 · $24.45M 2026-09-27 21:19 · $24.62M 2026-09-28 · $24.09M 2026-09-28 00:25 · $24.58M 2026-09-28 03:15 · $24.25M 2026-09-28 06:12 · $24.00M 2026-09-28 09:12 · $23.95M 2026-09-28 12:12 · $23.97M 2026-09-28 15:17 · $23.86M 2026-09-28 18:18 · $24.27M 2026-09-28 21:14 · $24.09M 2026-09-29 · $23.86M 2026-09-29 00:16 · $23.99M 2026-09-29 03:12 · $23.62M 2026-09-29 06:13 · $23.69M 2026-09-29 09:18 · $23.97M 2026-09-29 12:17 · $24.11M 2026-09-29 21:12 · $23.86M 2026-09-30 · $23.54M 2026-09-30 00:12 · $23.86M 2026-09-30 03:12 · $23.93M 2026-09-30 06:12 · $23.85M 2026-09-30 09:12 · $23.61M 2026-09-30 12:12 · $23.86M 2026-09-30 15:13 · $23.74M 2026-09-30 18:12 · $23.84M 2026-09-30 21:13 · $23.54M 2026-10-01 · $23.68M 2026-10-01 00:12 · $23.58M 2026-10-01 03:12 · $23.59M 2026-10-01 06:12 · $23.87M 2026-10-01 12:12 · $23.60M 2026-10-01 21:13 · $23.68M 2026-10-02 · $23.64M 2026-10-02 00:12 · $23.74M 2026-10-02 03:13 · $24.07M 2026-10-02 06:12 · $24.32M 2026-10-02 09:12 · $24.35M 2026-10-02 15:12 · $24.13M 2026-10-02 18:16 · $23.98M 2026-10-02 21:13 · $23.64M 2026-10-03 · $24.05M 2026-10-03 00:12 · $23.74M 2026-10-03 03:13 · $23.82M 2026-10-03 06:12 · $23.98M 2026-10-03 09:12 · $23.91M 2026-10-03 15:12 · $23.99M 2026-10-03 21:13 · $24.05M 2026-10-04 · $24.42M 2026-10-04 00:12 · $24.03M 2026-10-04 06:12 · $24.31M 2026-10-04 09:12 · $24.34M 2026-10-04 15:12 · $24.52M 2026-10-04 18:13 · $24.44M 2026-10-04 21:13 · $24.42M 2026-10-05 · $24.08M 2026-10-05 00:12 · $24.45M 2026-10-05 03:12 · $24.38M 2026-10-05 06:12 · $24.35M 2026-10-05 09:12 · $24.51M 2026-10-05 12:12 · $24.29M 2026-10-05 15:12 · $24.08M 2026-10-06 · $24.31M 2026-10-06 00:12 · $24.30M 2026-10-06 03:12 · $24.23M 2026-10-06 06:12 · $24.08M 2026-10-06 12:12 · $24.25M 2026-10-06 18:12 · $24.38M 2026-10-06 21:12 · $24.31M 2026-10-07 · $23.59M 2026-10-07 06:12 · $23.91M 2026-10-07 09:12 · $23.87M 2026-10-07 12:12 · $23.66M 2026-10-07 18:12 · $23.56M 2026-10-07 21:12 · $23.59M 2026-10-08 · $22.98M 2026-10-08 00:12 · $23.62M 2026-10-08 03:12 · $23.58M 2026-10-08 06:12 · $23.37M 2026-10-08 09:12 · $23.47M 2026-10-08 12:12 · $23.07M 2026-10-08 15:12 · $22.98M 2026-10-09 · $22.10M 2026-10-09 00:12 · $22.50M 2026-10-09 03:12 · $22.76M 2026-10-09 06:12 · $22.85M 2026-10-09 09:12 · $22.76M 2026-10-09 12:13 · $22.97M 2026-10-09 18:16 · $22.10M 2026-10-10 · $22.66M 2026-10-10 06:16 · $22.03M 2026-10-10 12:16 · $21.99M 2026-10-10 15:16 · $22.14M 2026-10-10 21:16 · $22.66M 2026-10-11 · $22.96M 2026-10-11 00:16 · $22.60M 2026-10-11 03:16 · $22.60M 2026-10-11 06:16 · $22.50M 2026-10-11 09:16 · $22.51M 2026-10-11 12:16 · $22.52M 2026-10-11 15:15 · $22.56M 2026-10-11 18:15 · $23.17M 2026-10-11 21:15 · $22.96M 2026-10-12 · $22.38M 2026-10-12 00:16 · $22.95M 2026-10-12 03:15 · $23.07M 2026-10-12 06:16 · $23.51M 2026-10-12 09:16 · $23.16M 2026-10-12 12:15 · $22.95M 2026-10-12 15:16 · $22.53M 2026-10-12 18:15 · $22.31M 2026-10-12 21:21 · $22.38M 2026-10-13 · $22.19M 2026-10-13 00:16 · $21.94M 2026-10-13 03:22 · $22.12M 2026-10-13 06:16 · $22.48M 2026-10-13 09:16 · $22.25M 2026-10-13 12:17 · $21.94M 2026-10-13 15:14 · $22.40M 2026-10-13 18:14 · $22.23M 2026-10-13 21:20 · $22.19M 2026-10-14 · $21.89M 2026-10-14 00:22 · $22.15M 2026-10-14 03:16 · $22.35M 2026-10-14 06:16 · $22.31M 2026-10-14 09:16 · $22.29M 2026-10-14 12:16 · $22.35M 2026-10-14 21:15 · $21.89M 2026-10-15 · $22.19M 2026-10-15 00:15 · $21.89M 2026-10-15 03:15 · $21.67M 2026-10-15 06:15 · $21.34M 2026-10-15 09:15 · $21.71M 2026-10-15 12:15 · $21.55M 2026-10-15 15:15 · $22.13M 2026-10-15 18:16 · $22.28M 2026-10-15 21:43 · $22.19M 2026-10-16 · $22.35M 2026-10-16 03:15 · $22.12M 2026-10-16 06:15 · $22.21M 2026-10-16 09:15 · $22.49M 2026-10-16 15:15 · $22.46M 2026-10-16 18:15 · $22.03M 2026-10-16 21:15 · $22.35M 2026-10-17 · $22.49M 2026-10-17 00:15 · $22.49M 2026-10-17 03:15 · $22.49M 09-17 09-22 09-28 10-17 $22.49M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$16.93M $19.06M $21.19M $25.46M 2026-08-09 · $17.38M 2026-08-10 · $17.55M 2026-08-16 · $18.09M 2026-08-17 · $18.22M 2026-08-18 · $17.58M 2026-08-19 · $17.56M 2026-08-24 · $21.87M 2026-08-30 · $19.28M 2026-08-31 · $18.48M 2026-09-06 · $19.61M 2026-09-07 · $19.79M 2026-09-08 · $19.67M 2026-09-14 · $19.93M 2026-09-15 · $18.60M 2026-09-15 19:06 · $18.57M 2026-09-15 22:19 · $18.59M 2026-09-16 · $18.71M 2026-09-16 01:32 · $18.69M 2026-09-16 07:48 · $18.69M 2026-09-16 13:38 · $18.72M 2026-09-16 18:20 · $18.54M 2026-09-16 22:16 · $18.95M 2026-09-17 · $19.51M 2026-09-17 00:35 · $19.02M 2026-09-17 06:14 · $19.15M 2026-09-17 11:44 · $19.13M 2026-09-17 17:03 · $19.48M 2026-09-17 20:24 · $19.47M 2026-09-17 23:42 · $19.51M 2026-09-18 · $21.25M 2026-09-18 04:43 · $20.27M 2026-09-18 09:49 · $20.17M 2026-09-18 14:34 · $20.50M 2026-09-18 18:32 · $21.02M 2026-09-18 21:48 · $21.25M 2026-09-19 · $20.94M 2026-09-19 00:23 · $21.11M 2026-09-19 05:56 · $21.06M 2026-09-19 11:01 · $20.94M 2026-09-20 · $20.36M 2026-09-20 12:45 · $20.06M 2026-09-20 13:13 · $20.06M 2026-09-20 14:08 · $20.12M 2026-09-20 15:07 · $20.07M 2026-09-20 18:07 · $20.36M 2026-09-20 21:07 · $20.36M 2026-09-21 · $23.22M 2026-09-21 00:07 · $20.62M 2026-09-21 03:07 · $20.67M 2026-09-21 06:07 · $20.78M 2026-09-21 09:07 · $21.55M 2026-09-21 12:07 · $21.94M 2026-09-21 15:07 · $22.83M 2026-09-21 18:07 · $22.75M 2026-09-21 21:07 · $23.22M 2026-09-22 · $23.03M 2026-09-22 00:07 · $23.17M 2026-09-22 03:07 · $22.81M 2026-09-22 06:07 · $22.80M 2026-09-22 09:07 · $22.97M 2026-09-22 12:07 · $22.85M 2026-09-22 15:07 · $22.71M 2026-09-22 18:07 · $22.99M 2026-09-22 21:07 · $23.03M 2026-09-23 · $22.43M 2026-09-23 00:07 · $23.14M 2026-09-23 03:07 · $23.09M 2026-09-23 06:07 · $23.31M 2026-09-23 09:07 · $23.09M 2026-09-23 12:07 · $22.86M 2026-09-23 15:07 · $22.51M 2026-09-23 18:07 · $22.52M 2026-09-23 21:07 · $22.43M 2026-09-24 · $23.16M 2026-09-24 00:07 · $22.63M 2026-09-24 03:07 · $22.82M 2026-09-24 06:07 · $22.78M 2026-09-24 09:07 · $22.48M 2026-09-24 12:07 · $22.61M 2026-09-24 15:07 · $23.02M 2026-09-24 18:07 · $23.11M 2026-09-24 21:07 · $23.16M 2026-09-25 · $24.14M 2026-09-25 00:07 · $23.25M 2026-09-25 03:07 · $23.33M 2026-09-25 06:07 · $23.08M 2026-09-25 09:07 · $23.30M 2026-09-25 12:07 · $23.98M 2026-09-25 15:07 · $23.91M 2026-09-25 18:07 · $24.01M 2026-09-25 21:07 · $24.14M 2026-09-26 · $24.04M 2026-09-26 00:07 · $24.27M 2026-09-26 03:07 · $24.19M 2026-09-26 05:13 · $24.04M 2026-09-26 06:07 · $24.04M 2026-09-26 07:25 · $24.06M 2026-09-26 09:07 · $24.07M 2026-09-26 11:44 · $24.22M 2026-09-26 12:07 · $24.26M 2026-09-26 15:07 · $24.18M 2026-09-26 18:07 · $24.29M 2026-09-26 21:07 · $24.22M 2026-09-27 · $24.62M 2026-09-27 00:07 · $24.33M 2026-09-27 03:07 · $24.34M 2026-09-27 06:11 · $24.27M 2026-09-27 09:10 · $25.00M 2026-09-27 15:10 · $24.32M 2026-09-27 18:22 · $24.45M 2026-09-27 21:19 · $24.62M 2026-09-28 · $24.09M 2026-09-28 00:25 · $24.58M 2026-09-28 03:15 · $24.25M 2026-09-28 06:12 · $24.00M 2026-09-28 09:12 · $23.95M 2026-09-28 12:12 · $23.97M 2026-09-28 15:17 · $23.86M 2026-09-28 18:18 · $24.27M 2026-09-28 21:14 · $24.09M 2026-09-29 · $23.86M 2026-09-29 00:16 · $23.99M 2026-09-29 03:12 · $23.62M 2026-09-29 06:13 · $23.69M 2026-09-29 09:18 · $23.97M 2026-09-29 12:17 · $24.11M 2026-09-29 21:12 · $23.86M 2026-09-30 · $23.54M 2026-09-30 00:12 · $23.86M 2026-09-30 03:12 · $23.93M 2026-09-30 06:12 · $23.85M 2026-09-30 09:12 · $23.61M 2026-09-30 12:12 · $23.86M 2026-09-30 15:13 · $23.74M 2026-09-30 18:12 · $23.84M 2026-09-30 21:13 · $23.54M 2026-10-01 · $23.68M 2026-10-01 00:12 · $23.58M 2026-10-01 03:12 · $23.59M 2026-10-01 06:12 · $23.87M 2026-10-01 12:12 · $23.60M 2026-10-01 21:13 · $23.68M 2026-10-02 · $23.64M 2026-10-02 00:12 · $23.74M 2026-10-02 03:13 · $24.07M 2026-10-02 06:12 · $24.32M 2026-10-02 09:12 · $24.35M 2026-10-02 15:12 · $24.13M 2026-10-02 18:16 · $23.98M 2026-10-02 21:13 · $23.64M 2026-10-03 · $24.05M 2026-10-03 00:12 · $23.74M 2026-10-03 03:13 · $23.82M 2026-10-03 06:12 · $23.98M 2026-10-03 09:12 · $23.91M 2026-10-03 15:12 · $23.99M 2026-10-03 21:13 · $24.05M 2026-10-04 · $24.42M 2026-10-04 00:12 · $24.03M 2026-10-04 06:12 · $24.31M 2026-10-04 09:12 · $24.34M 2026-10-04 15:12 · $24.52M 2026-10-04 18:13 · $24.44M 2026-10-04 21:13 · $24.42M 2026-10-05 · $24.08M 2026-10-05 00:12 · $24.45M 2026-10-05 03:12 · $24.38M 2026-10-05 06:12 · $24.35M 2026-10-05 09:12 · $24.51M 2026-10-05 12:12 · $24.29M 2026-10-05 15:12 · $24.08M 2026-10-06 · $24.31M 2026-10-06 00:12 · $24.30M 2026-10-06 03:12 · $24.23M 2026-10-06 06:12 · $24.08M 2026-10-06 12:12 · $24.25M 2026-10-06 18:12 · $24.38M 2026-10-06 21:12 · $24.31M 2026-10-07 · $23.59M 2026-10-07 06:12 · $23.91M 2026-10-07 09:12 · $23.87M 2026-10-07 12:12 · $23.66M 2026-10-07 18:12 · $23.56M 2026-10-07 21:12 · $23.59M 2026-10-08 · $22.98M 2026-10-08 00:12 · $23.62M 2026-10-08 03:12 · $23.58M 2026-10-08 06:12 · $23.37M 2026-10-08 09:12 · $23.47M 2026-10-08 12:12 · $23.07M 2026-10-08 15:12 · $22.98M 2026-10-09 · $22.10M 2026-10-09 00:12 · $22.50M 2026-10-09 03:12 · $22.76M 2026-10-09 06:12 · $22.85M 2026-10-09 09:12 · $22.76M 2026-10-09 12:13 · $22.97M 2026-10-09 18:16 · $22.10M 2026-10-10 · $22.66M 2026-10-10 06:16 · $22.03M 2026-10-10 12:16 · $21.99M 2026-10-10 15:16 · $22.14M 2026-10-10 21:16 · $22.66M 2026-10-11 · $22.96M 2026-10-11 00:16 · $22.60M 2026-10-11 03:16 · $22.60M 2026-10-11 06:16 · $22.50M 2026-10-11 09:16 · $22.51M 2026-10-11 12:16 · $22.52M 2026-10-11 15:15 · $22.56M 2026-10-11 18:15 · $23.17M 2026-10-11 21:15 · $22.96M 2026-10-12 · $22.38M 2026-10-12 00:16 · $22.95M 2026-10-12 03:15 · $23.07M 2026-10-12 06:16 · $23.51M 2026-10-12 09:16 · $23.16M 2026-10-12 12:15 · $22.95M 2026-10-12 15:16 · $22.53M 2026-10-12 18:15 · $22.31M 2026-10-12 21:21 · $22.38M 2026-10-13 · $22.19M 2026-10-13 00:16 · $21.94M 2026-10-13 03:22 · $22.12M 2026-10-13 06:16 · $22.48M 2026-10-13 09:16 · $22.25M 2026-10-13 12:17 · $21.94M 2026-10-13 15:14 · $22.40M 2026-10-13 18:14 · $22.23M 2026-10-13 21:20 · $22.19M 2026-10-14 · $21.89M 2026-10-14 00:22 · $22.15M 2026-10-14 03:16 · $22.35M 2026-10-14 06:16 · $22.31M 2026-10-14 09:16 · $22.29M 2026-10-14 12:16 · $22.35M 2026-10-14 21:15 · $21.89M 2026-10-15 · $22.19M 2026-10-15 00:15 · $21.89M 2026-10-15 03:15 · $21.67M 2026-10-15 06:15 · $21.34M 2026-10-15 09:15 · $21.71M 2026-10-15 12:15 · $21.55M 2026-10-15 15:15 · $22.13M 2026-10-15 18:16 · $22.28M 2026-10-15 21:43 · $22.19M 2026-10-16 · $22.35M 2026-10-16 03:15 · $22.12M 2026-10-16 06:15 · $22.21M 2026-10-16 09:15 · $22.49M 2026-10-16 15:15 · $22.46M 2026-10-16 18:15 · $22.03M 2026-10-16 21:15 · $22.35M 2026-10-17 · $22.49M 2026-10-17 00:15 · $22.49M 2026-10-17 03:15 · $22.49M 08-09 08-24 09-06 10-17 $22.49M $17.01M $18.83M $20.85M $25.56M 2026-08-09 · $17.38M 2026-08-10 · $17.55M 2026-08-16 · $18.09M 2026-08-17 · $18.22M 2026-08-18 · $17.58M 2026-08-19 · $17.56M 2026-08-24 · $21.87M 2026-08-30 · $19.28M 2026-08-31 · $18.48M 2026-09-06 · $19.61M 2026-09-07 · $19.79M 2026-09-08 · $19.67M 2026-09-14 · $19.93M 2026-09-15 · $18.60M 2026-09-15 19:06 · $18.57M 2026-09-15 22:19 · $18.59M 2026-09-16 · $18.71M 2026-09-16 01:32 · $18.69M 2026-09-16 07:48 · $18.69M 2026-09-16 13:38 · $18.72M 2026-09-16 18:20 · $18.54M 2026-09-16 22:16 · $18.95M 2026-09-17 · $19.51M 2026-09-17 00:35 · $19.02M 2026-09-17 06:14 · $19.15M 2026-09-17 11:44 · $19.13M 2026-09-17 17:03 · $19.48M 2026-09-17 20:24 · $19.47M 2026-09-17 23:42 · $19.51M 2026-09-18 · $21.25M 2026-09-18 04:43 · $20.27M 2026-09-18 09:49 · $20.17M 2026-09-18 14:34 · $20.50M 2026-09-18 18:32 · $21.02M 2026-09-18 21:48 · $21.25M 2026-09-19 · $20.94M 2026-09-19 00:23 · $21.11M 2026-09-19 05:56 · $21.06M 2026-09-19 11:01 · $20.94M 2026-09-20 · $20.36M 2026-09-20 12:45 · $20.06M 2026-09-20 13:13 · $20.06M 2026-09-20 14:08 · $20.12M 2026-09-20 15:07 · $20.07M 2026-09-20 18:07 · $20.36M 2026-09-20 21:07 · $20.36M 2026-09-21 · $23.22M 2026-09-21 00:07 · $20.62M 2026-09-21 03:07 · $20.67M 2026-09-21 06:07 · $20.78M 2026-09-21 09:07 · $21.55M 2026-09-21 12:07 · $21.94M 2026-09-21 15:07 · $22.83M 2026-09-21 18:07 · $22.75M 2026-09-21 21:07 · $23.22M 2026-09-22 · $23.03M 2026-09-22 00:07 · $23.17M 2026-09-22 03:07 · $22.81M 2026-09-22 06:07 · $22.80M 2026-09-22 09:07 · $22.97M 2026-09-22 12:07 · $22.85M 2026-09-22 15:07 · $22.71M 2026-09-22 18:07 · $22.99M 2026-09-22 21:07 · $23.03M 2026-09-23 · $22.43M 2026-09-23 00:07 · $23.14M 2026-09-23 03:07 · $23.09M 2026-09-23 06:07 · $23.31M 2026-09-23 09:07 · $23.09M 2026-09-23 12:07 · $22.86M 2026-09-23 15:07 · $22.51M 2026-09-23 18:07 · $22.52M 2026-09-23 21:07 · $22.43M 2026-09-24 · $23.16M 2026-09-24 00:07 · $22.63M 2026-09-24 03:07 · $22.82M 2026-09-24 06:07 · $22.78M 2026-09-24 09:07 · $22.48M 2026-09-24 12:07 · $22.61M 2026-09-24 15:07 · $23.02M 2026-09-24 18:07 · $23.11M 2026-09-24 21:07 · $23.16M 2026-09-25 · $24.14M 2026-09-25 00:07 · $23.25M 2026-09-25 03:07 · $23.33M 2026-09-25 06:07 · $23.08M 2026-09-25 09:07 · $23.30M 2026-09-25 12:07 · $23.98M 2026-09-25 15:07 · $23.91M 2026-09-25 18:07 · $24.01M 2026-09-25 21:07 · $24.14M 2026-09-26 · $24.04M 2026-09-26 00:07 · $24.27M 2026-09-26 03:07 · $24.19M 2026-09-26 05:13 · $24.04M 2026-09-26 06:07 · $24.04M 2026-09-26 07:25 · $24.06M 2026-09-26 09:07 · $24.07M 2026-09-26 11:44 · $24.22M 2026-09-26 12:07 · $24.26M 2026-09-26 15:07 · $24.18M 2026-09-26 18:07 · $24.29M 2026-09-26 21:07 · $24.22M 2026-09-27 · $24.62M 2026-09-27 00:07 · $24.33M 2026-09-27 03:07 · $24.34M 2026-09-27 06:11 · $24.27M 2026-09-27 09:10 · $25.00M 2026-09-27 15:10 · $24.32M 2026-09-27 18:22 · $24.45M 2026-09-27 21:19 · $24.62M 2026-09-28 · $24.09M 2026-09-28 00:25 · $24.58M 2026-09-28 03:15 · $24.25M 2026-09-28 06:12 · $24.00M 2026-09-28 09:12 · $23.95M 2026-09-28 12:12 · $23.97M 2026-09-28 15:17 · $23.86M 2026-09-28 18:18 · $24.27M 2026-09-28 21:14 · $24.09M 2026-09-29 · $23.86M 2026-09-29 00:16 · $23.99M 2026-09-29 03:12 · $23.62M 2026-09-29 06:13 · $23.69M 2026-09-29 09:18 · $23.97M 2026-09-29 12:17 · $24.11M 2026-09-29 21:12 · $23.86M 2026-09-30 · $23.54M 2026-09-30 00:12 · $23.86M 2026-09-30 03:12 · $23.93M 2026-09-30 06:12 · $23.85M 2026-09-30 09:12 · $23.61M 2026-09-30 12:12 · $23.86M 2026-09-30 15:13 · $23.74M 2026-09-30 18:12 · $23.84M 2026-09-30 21:13 · $23.54M 2026-10-01 · $23.68M 2026-10-01 00:12 · $23.58M 2026-10-01 03:12 · $23.59M 2026-10-01 06:12 · $23.87M 2026-10-01 12:12 · $23.60M 2026-10-01 21:13 · $23.68M 2026-10-02 · $23.64M 2026-10-02 00:12 · $23.74M 2026-10-02 03:13 · $24.07M 2026-10-02 06:12 · $24.32M 2026-10-02 09:12 · $24.35M 2026-10-02 15:12 · $24.13M 2026-10-02 18:16 · $23.98M 2026-10-02 21:13 · $23.64M 2026-10-03 · $24.05M 2026-10-03 00:12 · $23.74M 2026-10-03 03:13 · $23.82M 2026-10-03 06:12 · $23.98M 2026-10-03 09:12 · $23.91M 2026-10-03 15:12 · $23.99M 2026-10-03 21:13 · $24.05M 2026-10-04 · $24.42M 2026-10-04 00:12 · $24.03M 2026-10-04 06:12 · $24.31M 2026-10-04 09:12 · $24.34M 2026-10-04 15:12 · $24.52M 2026-10-04 18:13 · $24.44M 2026-10-04 21:13 · $24.42M 2026-10-05 · $24.08M 2026-10-05 00:12 · $24.45M 2026-10-05 03:12 · $24.38M 2026-10-05 06:12 · $24.35M 2026-10-05 09:12 · $24.51M 2026-10-05 12:12 · $24.29M 2026-10-05 15:12 · $24.08M 2026-10-06 · $24.31M 2026-10-06 00:12 · $24.30M 2026-10-06 03:12 · $24.23M 2026-10-06 06:12 · $24.08M 2026-10-06 12:12 · $24.25M 2026-10-06 18:12 · $24.38M 2026-10-06 21:12 · $24.31M 2026-10-07 · $23.59M 2026-10-07 06:12 · $23.91M 2026-10-07 09:12 · $23.87M 2026-10-07 12:12 · $23.66M 2026-10-07 18:12 · $23.56M 2026-10-07 21:12 · $23.59M 2026-10-08 · $22.98M 2026-10-08 00:12 · $23.62M 2026-10-08 03:12 · $23.58M 2026-10-08 06:12 · $23.37M 2026-10-08 09:12 · $23.47M 2026-10-08 12:12 · $23.07M 2026-10-08 15:12 · $22.98M 2026-10-09 · $22.10M 2026-10-09 00:12 · $22.50M 2026-10-09 03:12 · $22.76M 2026-10-09 06:12 · $22.85M 2026-10-09 09:12 · $22.76M 2026-10-09 12:13 · $22.97M 2026-10-09 18:16 · $22.10M 2026-10-10 · $22.66M 2026-10-10 06:16 · $22.03M 2026-10-10 12:16 · $21.99M 2026-10-10 15:16 · $22.14M 2026-10-10 21:16 · $22.66M 2026-10-11 · $22.96M 2026-10-11 00:16 · $22.60M 2026-10-11 03:16 · $22.60M 2026-10-11 06:16 · $22.50M 2026-10-11 09:16 · $22.51M 2026-10-11 12:16 · $22.52M 2026-10-11 15:15 · $22.56M 2026-10-11 18:15 · $23.17M 2026-10-11 21:15 · $22.96M 2026-10-12 · $22.38M 2026-10-12 00:16 · $22.95M 2026-10-12 03:15 · $23.07M 2026-10-12 06:16 · $23.51M 2026-10-12 09:16 · $23.16M 2026-10-12 12:15 · $22.95M 2026-10-12 15:16 · $22.53M 2026-10-12 18:15 · $22.31M 2026-10-12 21:21 · $22.38M 2026-10-13 · $22.19M 2026-10-13 00:16 · $21.94M 2026-10-13 03:22 · $22.12M 2026-10-13 06:16 · $22.48M 2026-10-13 09:16 · $22.25M 2026-10-13 12:17 · $21.94M 2026-10-13 15:14 · $22.40M 2026-10-13 18:14 · $22.23M 2026-10-13 21:20 · $22.19M 2026-10-14 · $21.89M 2026-10-14 00:22 · $22.15M 2026-10-14 03:16 · $22.35M 2026-10-14 06:16 · $22.31M 2026-10-14 09:16 · $22.29M 2026-10-14 12:16 · $22.35M 2026-10-14 21:15 · $21.89M 2026-10-15 · $22.19M 2026-10-15 00:15 · $21.89M 2026-10-15 03:15 · $21.67M 2026-10-15 06:15 · $21.34M 2026-10-15 09:15 · $21.71M 2026-10-15 12:15 · $21.55M 2026-10-15 15:15 · $22.13M 2026-10-15 18:16 · $22.28M 2026-10-15 21:43 · $22.19M 2026-10-16 · $22.35M 2026-10-16 03:15 · $22.12M 2026-10-16 06:15 · $22.21M 2026-10-16 09:15 · $22.49M 2026-10-16 15:15 · $22.46M 2026-10-16 18:15 · $22.03M 2026-10-16 21:15 · $22.35M 2026-10-17 · $22.49M 2026-10-17 00:15 · $22.49M 2026-10-17 03:15 · $22.49M 08-09 08-24 09-06 10-17 $22.49M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$16.93M $19.06M $21.19M $25.46M 2026-08-09 · $17.38M 2026-08-10 · $17.55M 2026-08-16 · $18.09M 2026-08-17 · $18.22M 2026-08-18 · $17.58M 2026-08-19 · $17.56M 2026-08-24 · $21.87M 2026-08-30 · $19.28M 2026-08-31 · $18.48M 2026-09-06 · $19.61M 2026-09-07 · $19.79M 2026-09-08 · $19.67M 2026-09-14 · $19.93M 2026-09-15 · $18.60M 2026-09-15 19:06 · $18.57M 2026-09-15 22:19 · $18.59M 2026-09-16 · $18.71M 2026-09-16 01:32 · $18.69M 2026-09-16 07:48 · $18.69M 2026-09-16 13:38 · $18.72M 2026-09-16 18:20 · $18.54M 2026-09-16 22:16 · $18.95M 2026-09-17 · $19.51M 2026-09-17 00:35 · $19.02M 2026-09-17 06:14 · $19.15M 2026-09-17 11:44 · $19.13M 2026-09-17 17:03 · $19.48M 2026-09-17 20:24 · $19.47M 2026-09-17 23:42 · $19.51M 2026-09-18 · $21.25M 2026-09-18 04:43 · $20.27M 2026-09-18 09:49 · $20.17M 2026-09-18 14:34 · $20.50M 2026-09-18 18:32 · $21.02M 2026-09-18 21:48 · $21.25M 2026-09-19 · $20.94M 2026-09-19 00:23 · $21.11M 2026-09-19 05:56 · $21.06M 2026-09-19 11:01 · $20.94M 2026-09-20 · $20.36M 2026-09-20 12:45 · $20.06M 2026-09-20 13:13 · $20.06M 2026-09-20 14:08 · $20.12M 2026-09-20 15:07 · $20.07M 2026-09-20 18:07 · $20.36M 2026-09-20 21:07 · $20.36M 2026-09-21 · $23.22M 2026-09-21 00:07 · $20.62M 2026-09-21 03:07 · $20.67M 2026-09-21 06:07 · $20.78M 2026-09-21 09:07 · $21.55M 2026-09-21 12:07 · $21.94M 2026-09-21 15:07 · $22.83M 2026-09-21 18:07 · $22.75M 2026-09-21 21:07 · $23.22M 2026-09-22 · $23.03M 2026-09-22 00:07 · $23.17M 2026-09-22 03:07 · $22.81M 2026-09-22 06:07 · $22.80M 2026-09-22 09:07 · $22.97M 2026-09-22 12:07 · $22.85M 2026-09-22 15:07 · $22.71M 2026-09-22 18:07 · $22.99M 2026-09-22 21:07 · $23.03M 2026-09-23 · $22.43M 2026-09-23 00:07 · $23.14M 2026-09-23 03:07 · $23.09M 2026-09-23 06:07 · $23.31M 2026-09-23 09:07 · $23.09M 2026-09-23 12:07 · $22.86M 2026-09-23 15:07 · $22.51M 2026-09-23 18:07 · $22.52M 2026-09-23 21:07 · $22.43M 2026-09-24 · $23.16M 2026-09-24 00:07 · $22.63M 2026-09-24 03:07 · $22.82M 2026-09-24 06:07 · $22.78M 2026-09-24 09:07 · $22.48M 2026-09-24 12:07 · $22.61M 2026-09-24 15:07 · $23.02M 2026-09-24 18:07 · $23.11M 2026-09-24 21:07 · $23.16M 2026-09-25 · $24.14M 2026-09-25 00:07 · $23.25M 2026-09-25 03:07 · $23.33M 2026-09-25 06:07 · $23.08M 2026-09-25 09:07 · $23.30M 2026-09-25 12:07 · $23.98M 2026-09-25 15:07 · $23.91M 2026-09-25 18:07 · $24.01M 2026-09-25 21:07 · $24.14M 2026-09-26 · $24.04M 2026-09-26 00:07 · $24.27M 2026-09-26 03:07 · $24.19M 2026-09-26 05:13 · $24.04M 2026-09-26 06:07 · $24.04M 2026-09-26 07:25 · $24.06M 2026-09-26 09:07 · $24.07M 2026-09-26 11:44 · $24.22M 2026-09-26 12:07 · $24.26M 2026-09-26 15:07 · $24.18M 2026-09-26 18:07 · $24.29M 2026-09-26 21:07 · $24.22M 2026-09-27 · $24.62M 2026-09-27 00:07 · $24.33M 2026-09-27 03:07 · $24.34M 2026-09-27 06:11 · $24.27M 2026-09-27 09:10 · $25.00M 2026-09-27 15:10 · $24.32M 2026-09-27 18:22 · $24.45M 2026-09-27 21:19 · $24.62M 2026-09-28 · $24.09M 2026-09-28 00:25 · $24.58M 2026-09-28 03:15 · $24.25M 2026-09-28 06:12 · $24.00M 2026-09-28 09:12 · $23.95M 2026-09-28 12:12 · $23.97M 2026-09-28 15:17 · $23.86M 2026-09-28 18:18 · $24.27M 2026-09-28 21:14 · $24.09M 2026-09-29 · $23.86M 2026-09-29 00:16 · $23.99M 2026-09-29 03:12 · $23.62M 2026-09-29 06:13 · $23.69M 2026-09-29 09:18 · $23.97M 2026-09-29 12:17 · $24.11M 2026-09-29 21:12 · $23.86M 2026-09-30 · $23.54M 2026-09-30 00:12 · $23.86M 2026-09-30 03:12 · $23.93M 2026-09-30 06:12 · $23.85M 2026-09-30 09:12 · $23.61M 2026-09-30 12:12 · $23.86M 2026-09-30 15:13 · $23.74M 2026-09-30 18:12 · $23.84M 2026-09-30 21:13 · $23.54M 2026-10-01 · $23.68M 2026-10-01 00:12 · $23.58M 2026-10-01 03:12 · $23.59M 2026-10-01 06:12 · $23.87M 2026-10-01 12:12 · $23.60M 2026-10-01 21:13 · $23.68M 2026-10-02 · $23.64M 2026-10-02 00:12 · $23.74M 2026-10-02 03:13 · $24.07M 2026-10-02 06:12 · $24.32M 2026-10-02 09:12 · $24.35M 2026-10-02 15:12 · $24.13M 2026-10-02 18:16 · $23.98M 2026-10-02 21:13 · $23.64M 2026-10-03 · $24.05M 2026-10-03 00:12 · $23.74M 2026-10-03 03:13 · $23.82M 2026-10-03 06:12 · $23.98M 2026-10-03 09:12 · $23.91M 2026-10-03 15:12 · $23.99M 2026-10-03 21:13 · $24.05M 2026-10-04 · $24.42M 2026-10-04 00:12 · $24.03M 2026-10-04 06:12 · $24.31M 2026-10-04 09:12 · $24.34M 2026-10-04 15:12 · $24.52M 2026-10-04 18:13 · $24.44M 2026-10-04 21:13 · $24.42M 2026-10-05 · $24.08M 2026-10-05 00:12 · $24.45M 2026-10-05 03:12 · $24.38M 2026-10-05 06:12 · $24.35M 2026-10-05 09:12 · $24.51M 2026-10-05 12:12 · $24.29M 2026-10-05 15:12 · $24.08M 2026-10-06 · $24.31M 2026-10-06 00:12 · $24.30M 2026-10-06 03:12 · $24.23M 2026-10-06 06:12 · $24.08M 2026-10-06 12:12 · $24.25M 2026-10-06 18:12 · $24.38M 2026-10-06 21:12 · $24.31M 2026-10-07 · $23.59M 2026-10-07 06:12 · $23.91M 2026-10-07 09:12 · $23.87M 2026-10-07 12:12 · $23.66M 2026-10-07 18:12 · $23.56M 2026-10-07 21:12 · $23.59M 2026-10-08 · $22.98M 2026-10-08 00:12 · $23.62M 2026-10-08 03:12 · $23.58M 2026-10-08 06:12 · $23.37M 2026-10-08 09:12 · $23.47M 2026-10-08 12:12 · $23.07M 2026-10-08 15:12 · $22.98M 2026-10-09 · $22.10M 2026-10-09 00:12 · $22.50M 2026-10-09 03:12 · $22.76M 2026-10-09 06:12 · $22.85M 2026-10-09 09:12 · $22.76M 2026-10-09 12:13 · $22.97M 2026-10-09 18:16 · $22.10M 2026-10-10 · $22.66M 2026-10-10 06:16 · $22.03M 2026-10-10 12:16 · $21.99M 2026-10-10 15:16 · $22.14M 2026-10-10 21:16 · $22.66M 2026-10-11 · $22.96M 2026-10-11 00:16 · $22.60M 2026-10-11 03:16 · $22.60M 2026-10-11 06:16 · $22.50M 2026-10-11 09:16 · $22.51M 2026-10-11 12:16 · $22.52M 2026-10-11 15:15 · $22.56M 2026-10-11 18:15 · $23.17M 2026-10-11 21:15 · $22.96M 2026-10-12 · $22.38M 2026-10-12 00:16 · $22.95M 2026-10-12 03:15 · $23.07M 2026-10-12 06:16 · $23.51M 2026-10-12 09:16 · $23.16M 2026-10-12 12:15 · $22.95M 2026-10-12 15:16 · $22.53M 2026-10-12 18:15 · $22.31M 2026-10-12 21:21 · $22.38M 2026-10-13 · $22.19M 2026-10-13 00:16 · $21.94M 2026-10-13 03:22 · $22.12M 2026-10-13 06:16 · $22.48M 2026-10-13 09:16 · $22.25M 2026-10-13 12:17 · $21.94M 2026-10-13 15:14 · $22.40M 2026-10-13 18:14 · $22.23M 2026-10-13 21:20 · $22.19M 2026-10-14 · $21.89M 2026-10-14 00:22 · $22.15M 2026-10-14 03:16 · $22.35M 2026-10-14 06:16 · $22.31M 2026-10-14 09:16 · $22.29M 2026-10-14 12:16 · $22.35M 2026-10-14 21:15 · $21.89M 2026-10-15 · $22.19M 2026-10-15 00:15 · $21.89M 2026-10-15 03:15 · $21.67M 2026-10-15 06:15 · $21.34M 2026-10-15 09:15 · $21.71M 2026-10-15 12:15 · $21.55M 2026-10-15 15:15 · $22.13M 2026-10-15 18:16 · $22.28M 2026-10-15 21:43 · $22.19M 2026-10-16 · $22.35M 2026-10-16 03:15 · $22.12M 2026-10-16 06:15 · $22.21M 2026-10-16 09:15 · $22.49M 2026-10-16 15:15 · $22.46M 2026-10-16 18:15 · $22.03M 2026-10-16 21:15 · $22.35M 2026-10-17 · $22.49M 2026-10-17 00:15 · $22.49M 2026-10-17 03:15 · $22.49M 08-09 08-24 09-06 10-17 $22.49M $17.01M $18.83M $20.85M $25.56M 2026-08-09 · $17.38M 2026-08-10 · $17.55M 2026-08-16 · $18.09M 2026-08-17 · $18.22M 2026-08-18 · $17.58M 2026-08-19 · $17.56M 2026-08-24 · $21.87M 2026-08-30 · $19.28M 2026-08-31 · $18.48M 2026-09-06 · $19.61M 2026-09-07 · $19.79M 2026-09-08 · $19.67M 2026-09-14 · $19.93M 2026-09-15 · $18.60M 2026-09-15 19:06 · $18.57M 2026-09-15 22:19 · $18.59M 2026-09-16 · $18.71M 2026-09-16 01:32 · $18.69M 2026-09-16 07:48 · $18.69M 2026-09-16 13:38 · $18.72M 2026-09-16 18:20 · $18.54M 2026-09-16 22:16 · $18.95M 2026-09-17 · $19.51M 2026-09-17 00:35 · $19.02M 2026-09-17 06:14 · $19.15M 2026-09-17 11:44 · $19.13M 2026-09-17 17:03 · $19.48M 2026-09-17 20:24 · $19.47M 2026-09-17 23:42 · $19.51M 2026-09-18 · $21.25M 2026-09-18 04:43 · $20.27M 2026-09-18 09:49 · $20.17M 2026-09-18 14:34 · $20.50M 2026-09-18 18:32 · $21.02M 2026-09-18 21:48 · $21.25M 2026-09-19 · $20.94M 2026-09-19 00:23 · $21.11M 2026-09-19 05:56 · $21.06M 2026-09-19 11:01 · $20.94M 2026-09-20 · $20.36M 2026-09-20 12:45 · $20.06M 2026-09-20 13:13 · $20.06M 2026-09-20 14:08 · $20.12M 2026-09-20 15:07 · $20.07M 2026-09-20 18:07 · $20.36M 2026-09-20 21:07 · $20.36M 2026-09-21 · $23.22M 2026-09-21 00:07 · $20.62M 2026-09-21 03:07 · $20.67M 2026-09-21 06:07 · $20.78M 2026-09-21 09:07 · $21.55M 2026-09-21 12:07 · $21.94M 2026-09-21 15:07 · $22.83M 2026-09-21 18:07 · $22.75M 2026-09-21 21:07 · $23.22M 2026-09-22 · $23.03M 2026-09-22 00:07 · $23.17M 2026-09-22 03:07 · $22.81M 2026-09-22 06:07 · $22.80M 2026-09-22 09:07 · $22.97M 2026-09-22 12:07 · $22.85M 2026-09-22 15:07 · $22.71M 2026-09-22 18:07 · $22.99M 2026-09-22 21:07 · $23.03M 2026-09-23 · $22.43M 2026-09-23 00:07 · $23.14M 2026-09-23 03:07 · $23.09M 2026-09-23 06:07 · $23.31M 2026-09-23 09:07 · $23.09M 2026-09-23 12:07 · $22.86M 2026-09-23 15:07 · $22.51M 2026-09-23 18:07 · $22.52M 2026-09-23 21:07 · $22.43M 2026-09-24 · $23.16M 2026-09-24 00:07 · $22.63M 2026-09-24 03:07 · $22.82M 2026-09-24 06:07 · $22.78M 2026-09-24 09:07 · $22.48M 2026-09-24 12:07 · $22.61M 2026-09-24 15:07 · $23.02M 2026-09-24 18:07 · $23.11M 2026-09-24 21:07 · $23.16M 2026-09-25 · $24.14M 2026-09-25 00:07 · $23.25M 2026-09-25 03:07 · $23.33M 2026-09-25 06:07 · $23.08M 2026-09-25 09:07 · $23.30M 2026-09-25 12:07 · $23.98M 2026-09-25 15:07 · $23.91M 2026-09-25 18:07 · $24.01M 2026-09-25 21:07 · $24.14M 2026-09-26 · $24.04M 2026-09-26 00:07 · $24.27M 2026-09-26 03:07 · $24.19M 2026-09-26 05:13 · $24.04M 2026-09-26 06:07 · $24.04M 2026-09-26 07:25 · $24.06M 2026-09-26 09:07 · $24.07M 2026-09-26 11:44 · $24.22M 2026-09-26 12:07 · $24.26M 2026-09-26 15:07 · $24.18M 2026-09-26 18:07 · $24.29M 2026-09-26 21:07 · $24.22M 2026-09-27 · $24.62M 2026-09-27 00:07 · $24.33M 2026-09-27 03:07 · $24.34M 2026-09-27 06:11 · $24.27M 2026-09-27 09:10 · $25.00M 2026-09-27 15:10 · $24.32M 2026-09-27 18:22 · $24.45M 2026-09-27 21:19 · $24.62M 2026-09-28 · $24.09M 2026-09-28 00:25 · $24.58M 2026-09-28 03:15 · $24.25M 2026-09-28 06:12 · $24.00M 2026-09-28 09:12 · $23.95M 2026-09-28 12:12 · $23.97M 2026-09-28 15:17 · $23.86M 2026-09-28 18:18 · $24.27M 2026-09-28 21:14 · $24.09M 2026-09-29 · $23.86M 2026-09-29 00:16 · $23.99M 2026-09-29 03:12 · $23.62M 2026-09-29 06:13 · $23.69M 2026-09-29 09:18 · $23.97M 2026-09-29 12:17 · $24.11M 2026-09-29 21:12 · $23.86M 2026-09-30 · $23.54M 2026-09-30 00:12 · $23.86M 2026-09-30 03:12 · $23.93M 2026-09-30 06:12 · $23.85M 2026-09-30 09:12 · $23.61M 2026-09-30 12:12 · $23.86M 2026-09-30 15:13 · $23.74M 2026-09-30 18:12 · $23.84M 2026-09-30 21:13 · $23.54M 2026-10-01 · $23.68M 2026-10-01 00:12 · $23.58M 2026-10-01 03:12 · $23.59M 2026-10-01 06:12 · $23.87M 2026-10-01 12:12 · $23.60M 2026-10-01 21:13 · $23.68M 2026-10-02 · $23.64M 2026-10-02 00:12 · $23.74M 2026-10-02 03:13 · $24.07M 2026-10-02 06:12 · $24.32M 2026-10-02 09:12 · $24.35M 2026-10-02 15:12 · $24.13M 2026-10-02 18:16 · $23.98M 2026-10-02 21:13 · $23.64M 2026-10-03 · $24.05M 2026-10-03 00:12 · $23.74M 2026-10-03 03:13 · $23.82M 2026-10-03 06:12 · $23.98M 2026-10-03 09:12 · $23.91M 2026-10-03 15:12 · $23.99M 2026-10-03 21:13 · $24.05M 2026-10-04 · $24.42M 2026-10-04 00:12 · $24.03M 2026-10-04 06:12 · $24.31M 2026-10-04 09:12 · $24.34M 2026-10-04 15:12 · $24.52M 2026-10-04 18:13 · $24.44M 2026-10-04 21:13 · $24.42M 2026-10-05 · $24.08M 2026-10-05 00:12 · $24.45M 2026-10-05 03:12 · $24.38M 2026-10-05 06:12 · $24.35M 2026-10-05 09:12 · $24.51M 2026-10-05 12:12 · $24.29M 2026-10-05 15:12 · $24.08M 2026-10-06 · $24.31M 2026-10-06 00:12 · $24.30M 2026-10-06 03:12 · $24.23M 2026-10-06 06:12 · $24.08M 2026-10-06 12:12 · $24.25M 2026-10-06 18:12 · $24.38M 2026-10-06 21:12 · $24.31M 2026-10-07 · $23.59M 2026-10-07 06:12 · $23.91M 2026-10-07 09:12 · $23.87M 2026-10-07 12:12 · $23.66M 2026-10-07 18:12 · $23.56M 2026-10-07 21:12 · $23.59M 2026-10-08 · $22.98M 2026-10-08 00:12 · $23.62M 2026-10-08 03:12 · $23.58M 2026-10-08 06:12 · $23.37M 2026-10-08 09:12 · $23.47M 2026-10-08 12:12 · $23.07M 2026-10-08 15:12 · $22.98M 2026-10-09 · $22.10M 2026-10-09 00:12 · $22.50M 2026-10-09 03:12 · $22.76M 2026-10-09 06:12 · $22.85M 2026-10-09 09:12 · $22.76M 2026-10-09 12:13 · $22.97M 2026-10-09 18:16 · $22.10M 2026-10-10 · $22.66M 2026-10-10 06:16 · $22.03M 2026-10-10 12:16 · $21.99M 2026-10-10 15:16 · $22.14M 2026-10-10 21:16 · $22.66M 2026-10-11 · $22.96M 2026-10-11 00:16 · $22.60M 2026-10-11 03:16 · $22.60M 2026-10-11 06:16 · $22.50M 2026-10-11 09:16 · $22.51M 2026-10-11 12:16 · $22.52M 2026-10-11 15:15 · $22.56M 2026-10-11 18:15 · $23.17M 2026-10-11 21:15 · $22.96M 2026-10-12 · $22.38M 2026-10-12 00:16 · $22.95M 2026-10-12 03:15 · $23.07M 2026-10-12 06:16 · $23.51M 2026-10-12 09:16 · $23.16M 2026-10-12 12:15 · $22.95M 2026-10-12 15:16 · $22.53M 2026-10-12 18:15 · $22.31M 2026-10-12 21:21 · $22.38M 2026-10-13 · $22.19M 2026-10-13 00:16 · $21.94M 2026-10-13 03:22 · $22.12M 2026-10-13 06:16 · $22.48M 2026-10-13 09:16 · $22.25M 2026-10-13 12:17 · $21.94M 2026-10-13 15:14 · $22.40M 2026-10-13 18:14 · $22.23M 2026-10-13 21:20 · $22.19M 2026-10-14 · $21.89M 2026-10-14 00:22 · $22.15M 2026-10-14 03:16 · $22.35M 2026-10-14 06:16 · $22.31M 2026-10-14 09:16 · $22.29M 2026-10-14 12:16 · $22.35M 2026-10-14 21:15 · $21.89M 2026-10-15 · $22.19M 2026-10-15 00:15 · $21.89M 2026-10-15 03:15 · $21.67M 2026-10-15 06:15 · $21.34M 2026-10-15 09:15 · $21.71M 2026-10-15 12:15 · $21.55M 2026-10-15 15:15 · $22.13M 2026-10-15 18:16 · $22.28M 2026-10-15 21:43 · $22.19M 2026-10-16 · $22.35M 2026-10-16 03:15 · $22.12M 2026-10-16 06:15 · $22.21M 2026-10-16 09:15 · $22.49M 2026-10-16 15:15 · $22.46M 2026-10-16 18:15 · $22.03M 2026-10-16 21:15 · $22.35M 2026-10-17 · $22.49M 2026-10-17 00:15 · $22.49M 2026-10-17 03:15 · $22.49M 08-09 08-24 09-06 10-17 $22.49M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Freeze renounced
pool depth not measured in this snapshot — check the live scan before sizing an exit Top-10 holders: 65.52% of supply (checked 2026-08-09)
Full safety read → · how grades are computed
JLWSOL statistics Circulating supply
190.64K JLWSOL (100.0%)
Total supply
190.64K JLWSOL
Low measured
$100.48 · 09-16
High measured
$129.57 · 09-27
About Jupiter Lend WSOL Jupiter Lend WSOL (JLWSOL) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
JLWSOL price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $109.36 $22.49M — 7,171 A 2026-10-16 $108.65 $22.35M — 7,164 A 2026-10-15 $110.53 $22.19M — 7,160 A 2026-10-14 $109.07 $21.89M — 7,142 A 2026-10-13 $112.11 $22.19M — 7,126 A 2026-10-12 $113.13 $22.38M — 7,121 A 2026-10-11 $116.36 $22.96M — 7,091 A 2026-10-10 $115.50 $22.66M — 7,076 A 2026-10-09 $114.65 $22.10M — 7,063 A 2026-10-08 $117.52 $22.98M — 7,045 A 2026-10-07 $121.47 $23.59M — 7,034 A 2026-10-06 $126.46 $24.31M — 7,006 A 2026-10-05 $125.06 $24.08M — 6,999 A 2026-10-04 $126.92 $24.42M — 6,987 A 2026-10-03 $125.22 $24.05M — 6,969 A 2026-10-02 $123.35 $23.64M — 6,939 A 2026-10-01 $123.53 $23.68M — 6,921 A 2026-09-30 $123.25 $23.54M — 6,860 A 2026-09-29 $124.56 $23.86M — 6,856 A 2026-09-28 $124.37 $24.09M — 6,847 A 2026-09-27 $128.46 $24.62M — 6,841 A 2026-09-26 $126.10 $24.04M — 6,839 A 2026-09-25 $126.95 $24.14M — 6,831 A 2026-09-24 $122.08 $23.16M — 6,804 A 2026-09-23 $119.17 $22.43M — 6,789 A 2026-09-22 $123.33 $23.03M — 6,770 A 2026-09-21 $124.41 $23.22M — 6,775 A 2026-09-20 $114.92 $20.36M — 6,780 A 2026-09-19 $116.99 $20.94M — 6,772 A 2026-09-18 $118.39 $21.25M — 6,787 A 2026-09-17 $105.96 $19.51M — 6,817 A 2026-09-16 $101.39 $18.71M — 6,821 A 2026-09-15 $101.07 $18.60M — 6,829 A 2026-09-14 $107.89 $19.93M — 6,834 A 2026-09-08 $107.36 $19.67M — 6,843 A
FAQ Is JLWSOL a safe token? As of the 2026-09-26 snapshot, JLWSOL scores 92/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of — and 6,839 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell JLWSOL, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and JLWSOL's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. Confirm there's live liquidity to sell into before you buy.
Who holds most of JLWSOL? JLWSOL has 6,839 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can JLWSOL's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the JLWSOL contract address? The JLWSOL mint address on Solana is 2uQsyo1fXXQkDtcpXnLofWy88PxcvnfH2L8FPSE62FVU. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy JLWSOL safely? Run the live on-chain scan at the top of this page first; if JLWSOL clears, you can swap it here directly. Whatever venue you use, match the contract address (2uQsyo1fXXQkDtcpXnLofWy88PxcvnfH2L8FPSE62FVU) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
JLWSOL markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Jupiter Lend WSOL intel HostDeFi's generated read on JLWSOL — written from the stored snapshot, figures re-rendered at each refresh.
JLWSOL — "Jupiter Lend WSOL" on Solana, mint 2uQsyo1fXXQkDtcpXnLofWy88PxcvnfH2L8FPSE62FVU — is a real Jupiter Lend receipt: the lending market's wrapped-SOL deposit token — at $101.39 per unit on a hot book: ~$293 thousand of daily volume. The October 6, 2026 snapshot reads $24.0 million across 6,839 holders.
A 184.5k-unit supply on a 6.8k file is real lending-protocol scale — Jupiter Lend is Solana's flagship lending market — and the $293k volume is a genuinely active book. Freeze revoked; mint unreported.
The honest note: jlWSOL is a real lending receipt — a claim on deposited SOL in Jupiter Lend — and the hot book means it trades like real collateral. The deposit is real; the yield accrues.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage