Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
STSOL price and market data
Price Market cap Log
24h 1W 1M 1Y All
$114.15 $116.04 $116.99 $117.93 2026-10-16 06:15 · $116.93 2026-10-16 09:15 · $117.73 2026-10-16 15:15 · $115.52 2026-10-16 18:15 · $114.35 2026-10-16 21:15 · $114.79 2026-10-17 · $115.31 2026-10-17 00:15 · $115.21 2026-10-17 03:15 · $115.31 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $115.31 $114.15 $116.03 $116.98 $117.94 2026-10-16 06:15 · $116.93 2026-10-16 09:15 · $117.73 2026-10-16 15:15 · $115.52 2026-10-16 18:15 · $114.35 2026-10-16 21:15 · $114.79 2026-10-17 · $115.31 2026-10-17 00:15 · $115.21 2026-10-17 03:15 · $115.31 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $115.31 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$111.37 $118.11 $121.49 $124.86 2026-10-10 06:16 · $121.55 2026-10-10 12:16 · $121.09 2026-10-10 15:16 · $121.71 2026-10-10 21:16 · $121.59 2026-10-11 · $122.37 2026-10-11 00:16 · $121.22 2026-10-11 03:16 · $121.03 2026-10-11 06:16 · $120.85 2026-10-11 09:16 · $120.35 2026-10-11 12:16 · $121.01 2026-10-11 15:15 · $120.38 2026-10-11 18:15 · $123.63 2026-10-11 21:15 · $122.37 2026-10-12 · $119.18 2026-10-12 00:16 · $122.67 2026-10-12 03:15 · $123.19 2026-10-12 06:16 · $124.13 2026-10-12 09:16 · $123.04 2026-10-12 12:15 · $121.95 2026-10-12 15:16 · $120.15 2026-10-12 18:15 · $118.81 2026-10-12 21:21 · $119.18 2026-10-13 · $118.17 2026-10-13 00:16 · $116.78 2026-10-13 03:22 · $117.32 2026-10-13 06:16 · $119.50 2026-10-13 09:16 · $118.23 2026-10-13 12:17 · $117.04 2026-10-13 15:14 · $118.77 2026-10-13 18:14 · $118.39 2026-10-13 21:20 · $118.17 2026-10-14 · $115.05 2026-10-14 00:22 · $117.89 2026-10-14 03:16 · $118.93 2026-10-14 06:16 · $118.28 2026-10-14 09:16 · $117.93 2026-10-14 12:16 · $118.44 2026-10-14 21:15 · $115.05 2026-10-15 · $117.04 2026-10-15 00:15 · $115.07 2026-10-15 03:15 · $113.66 2026-10-15 06:15 · $112.10 2026-10-15 09:15 · $113.94 2026-10-15 12:15 · $112.75 2026-10-15 15:15 · $116.29 2026-10-15 18:16 · $116.42 2026-10-15 21:43 · $117.04 2026-10-16 · $114.79 2026-10-16 03:15 · $116.47 2026-10-16 06:15 · $116.93 2026-10-16 09:15 · $117.73 2026-10-16 15:15 · $115.52 2026-10-16 18:15 · $114.35 2026-10-16 21:15 · $114.79 2026-10-17 · $115.31 2026-10-17 00:15 · $115.21 2026-10-17 03:15 · $115.31 10-10 10-11 10-13 10-17 $115.31 $111.41 $117.96 $121.38 $124.90 2026-10-10 06:16 · $121.55 2026-10-10 12:16 · $121.09 2026-10-10 15:16 · $121.71 2026-10-10 21:16 · $121.59 2026-10-11 · $122.37 2026-10-11 00:16 · $121.22 2026-10-11 03:16 · $121.03 2026-10-11 06:16 · $120.85 2026-10-11 09:16 · $120.35 2026-10-11 12:16 · $121.01 2026-10-11 15:15 · $120.38 2026-10-11 18:15 · $123.63 2026-10-11 21:15 · $122.37 2026-10-12 · $119.18 2026-10-12 00:16 · $122.67 2026-10-12 03:15 · $123.19 2026-10-12 06:16 · $124.13 2026-10-12 09:16 · $123.04 2026-10-12 12:15 · $121.95 2026-10-12 15:16 · $120.15 2026-10-12 18:15 · $118.81 2026-10-12 21:21 · $119.18 2026-10-13 · $118.17 2026-10-13 00:16 · $116.78 2026-10-13 03:22 · $117.32 2026-10-13 06:16 · $119.50 2026-10-13 09:16 · $118.23 2026-10-13 12:17 · $117.04 2026-10-13 15:14 · $118.77 2026-10-13 18:14 · $118.39 2026-10-13 21:20 · $118.17 2026-10-14 · $115.05 2026-10-14 00:22 · $117.89 2026-10-14 03:16 · $118.93 2026-10-14 06:16 · $118.28 2026-10-14 09:16 · $117.93 2026-10-14 12:16 · $118.44 2026-10-14 21:15 · $115.05 2026-10-15 · $117.04 2026-10-15 00:15 · $115.07 2026-10-15 03:15 · $113.66 2026-10-15 06:15 · $112.10 2026-10-15 09:15 · $113.94 2026-10-15 12:15 · $112.75 2026-10-15 15:15 · $116.29 2026-10-15 18:16 · $116.42 2026-10-15 21:43 · $117.04 2026-10-16 · $114.79 2026-10-16 03:15 · $116.47 2026-10-16 06:15 · $116.93 2026-10-16 09:15 · $117.73 2026-10-16 15:15 · $115.52 2026-10-16 18:15 · $114.35 2026-10-16 21:15 · $114.79 2026-10-17 · $115.31 2026-10-17 00:15 · $115.21 2026-10-17 03:15 · $115.31 10-10 10-11 10-13 10-17 $115.31 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$108.87 $123.08 $130.18 $137.29 2026-09-17 06:14 · $110.39 2026-09-17 11:44 · $110.99 2026-09-17 17:03 · $112.17 2026-09-17 20:24 · $112.11 2026-09-17 23:42 · $112.59 2026-09-18 · $125.06 2026-09-18 04:43 · $116.08 2026-09-18 09:49 · $117.28 2026-09-18 14:34 · $120.91 2026-09-18 18:32 · $124.04 2026-09-18 21:48 · $125.06 2026-09-19 · $123.92 2026-09-19 00:23 · $124.45 2026-09-19 05:56 · $124.67 2026-09-19 11:01 · $123.92 2026-09-20 · $121.35 2026-09-20 12:45 · $119.74 2026-09-20 13:13 · $119.92 2026-09-20 14:08 · $120.10 2026-09-20 15:07 · $119.69 2026-09-20 18:07 · $121.49 2026-09-20 21:07 · $121.35 2026-09-21 · $131.38 2026-09-21 00:07 · $123.26 2026-09-21 03:07 · $123.31 2026-09-21 06:07 · $123.56 2026-09-21 09:07 · $127.18 2026-09-21 12:07 · $128.63 2026-09-21 15:07 · $130.47 2026-09-21 18:07 · $129.22 2026-09-21 21:07 · $131.38 2026-09-22 · $130.04 2026-09-22 00:07 · $131.13 2026-09-22 03:07 · $128.54 2026-09-22 06:07 · $128.92 2026-09-22 09:07 · $128.83 2026-09-22 12:07 · $129.48 2026-09-22 15:07 · $129.07 2026-09-22 18:07 · $130.07 2026-09-22 21:07 · $130.04 2026-09-23 · $125.89 2026-09-23 00:07 · $130.76 2026-09-23 03:07 · $130.61 2026-09-23 06:07 · $130.67 2026-09-23 09:07 · $129.29 2026-09-23 12:07 · $128.93 2026-09-23 15:07 · $127.05 2026-09-23 18:07 · $126.49 2026-09-23 21:07 · $125.89 2026-09-24 · $128.72 2026-09-24 00:07 · $127.08 2026-09-24 03:07 · $127.26 2026-09-24 06:07 · $126.99 2026-09-24 09:07 · $125.89 2026-09-24 12:07 · $124.97 2026-09-24 15:07 · $126.50 2026-09-24 18:07 · $128.48 2026-09-24 21:07 · $128.72 2026-09-25 · $133.45 2026-09-25 00:07 · $129.20 2026-09-25 03:07 · $128.77 2026-09-25 06:07 · $128.15 2026-09-25 09:07 · $129.66 2026-09-25 12:07 · $132.90 2026-09-25 15:07 · $132.50 2026-09-25 18:07 · $133.51 2026-09-25 21:07 · $133.45 2026-09-26 · $132.77 2026-09-26 00:07 · $134.42 2026-09-26 03:07 · $133.83 2026-09-26 05:13 · $132.77 2026-09-26 06:07 · $132.56 2026-09-26 07:25 · $132.52 2026-09-26 09:07 · $132.91 2026-09-26 11:44 · $133.50 2026-09-26 12:07 · $133.83 2026-09-26 15:07 · $133.27 2026-09-26 18:07 · $133.94 2026-09-26 21:07 · $132.77 2026-09-27 · $135.09 2026-09-27 00:07 · $133.53 2026-09-27 03:07 · $133.46 2026-09-27 06:11 · $133.30 2026-09-27 09:10 · $135.76 2026-09-27 15:10 · $133.48 2026-09-27 18:22 · $134.55 2026-09-27 21:19 · $135.09 2026-09-28 · $130.98 2026-09-28 00:25 · $134.14 2026-09-28 03:15 · $132.32 2026-09-28 06:12 · $130.98 2026-09-28 09:12 · $130.28 2026-09-28 12:12 · $130.74 2026-09-28 15:17 · $130.03 2026-09-28 18:18 · $131.60 2026-09-28 21:14 · $130.98 2026-09-29 · $131.15 2026-09-29 00:16 · $130.86 2026-09-29 03:12 · $128.93 2026-09-29 06:13 · $130.40 2026-09-29 09:18 · $130.92 2026-09-29 12:17 · $132.22 2026-09-29 21:12 · $131.15 2026-09-30 · $129.99 2026-09-30 00:12 · $131.11 2026-09-30 03:12 · $131.77 2026-09-30 06:12 · $131 2026-09-30 09:12 · $130.60 2026-09-30 12:12 · $131.53 2026-09-30 15:13 · $130.72 2026-09-30 18:12 · $130.93 2026-09-30 21:13 · $129.99 2026-10-01 · $129.65 2026-10-01 00:12 · $129.96 2026-10-01 03:12 · $129.95 2026-10-01 06:12 · $131.31 2026-10-01 12:12 · $129.97 2026-10-01 21:13 · $129.65 2026-10-02 · $129.74 2026-10-02 00:12 · $130.32 2026-10-02 03:13 · $132.09 2026-10-02 06:12 · $134.11 2026-10-02 09:12 · $133.69 2026-10-02 15:12 · $131.89 2026-10-02 18:16 · $131.53 2026-10-02 21:13 · $129.74 2026-10-03 · $131.86 2026-10-03 00:12 · $130.62 2026-10-03 03:13 · $131.01 2026-10-03 06:12 · $131.60 2026-10-03 09:12 · $131.25 2026-10-03 15:12 · $131.61 2026-10-03 21:13 · $131.86 2026-10-04 · $133.32 2026-10-04 00:12 · $131.61 2026-10-04 06:12 · $132.78 2026-10-04 09:12 · $132.92 2026-10-04 15:12 · $134.01 2026-10-04 18:13 · $133.40 2026-10-04 21:13 · $133.32 2026-10-05 · $131.47 2026-10-05 00:12 · $133.38 2026-10-05 03:12 · $133.01 2026-10-05 06:12 · $132.64 2026-10-05 09:12 · $132.87 2026-10-05 12:12 · $132.71 2026-10-05 15:12 · $131.47 2026-10-06 · $133.12 2026-10-06 00:12 · $132.71 2026-10-06 03:12 · $132.05 2026-10-06 06:12 · $131.29 2026-10-06 12:12 · $132.38 2026-10-06 18:12 · $133.23 2026-10-06 21:12 · $133.12 2026-10-07 · $127.94 2026-10-07 06:12 · $130.66 2026-10-07 09:12 · $129.96 2026-10-07 12:12 · $129.08 2026-10-07 18:12 · $128.23 2026-10-07 21:12 · $127.94 2026-10-08 · $123.80 2026-10-08 00:12 · $127.92 2026-10-08 03:12 · $127.68 2026-10-08 06:12 · $126.42 2026-10-08 09:12 · $127.23 2026-10-08 12:12 · $124.51 2026-10-08 15:12 · $123.80 2026-10-09 · $121.17 2026-10-09 00:12 · $120.47 2026-10-09 03:12 · $121.58 2026-10-09 06:12 · $121.49 2026-10-09 09:12 · $121.75 2026-10-09 12:13 · $122.30 2026-10-09 18:16 · $121.17 2026-10-10 · $121.59 2026-10-10 06:16 · $121.55 2026-10-10 12:16 · $121.09 2026-10-10 15:16 · $121.71 2026-10-10 21:16 · $121.59 2026-10-11 · $122.37 2026-10-11 00:16 · $121.22 2026-10-11 03:16 · $121.03 2026-10-11 06:16 · $120.85 2026-10-11 09:16 · $120.35 2026-10-11 12:16 · $121.01 2026-10-11 15:15 · $120.38 2026-10-11 18:15 · $123.63 2026-10-11 21:15 · $122.37 2026-10-12 · $119.18 2026-10-12 00:16 · $122.67 2026-10-12 03:15 · $123.19 2026-10-12 06:16 · $124.13 2026-10-12 09:16 · $123.04 2026-10-12 12:15 · $121.95 2026-10-12 15:16 · $120.15 2026-10-12 18:15 · $118.81 2026-10-12 21:21 · $119.18 2026-10-13 · $118.17 2026-10-13 00:16 · $116.78 2026-10-13 03:22 · $117.32 2026-10-13 06:16 · $119.50 2026-10-13 09:16 · $118.23 2026-10-13 12:17 · $117.04 2026-10-13 15:14 · $118.77 2026-10-13 18:14 · $118.39 2026-10-13 21:20 · $118.17 2026-10-14 · $115.05 2026-10-14 00:22 · $117.89 2026-10-14 03:16 · $118.93 2026-10-14 06:16 · $118.28 2026-10-14 09:16 · $117.93 2026-10-14 12:16 · $118.44 2026-10-14 21:15 · $115.05 2026-10-15 · $117.04 2026-10-15 00:15 · $115.07 2026-10-15 03:15 · $113.66 2026-10-15 06:15 · $112.10 2026-10-15 09:15 · $113.94 2026-10-15 12:15 · $112.75 2026-10-15 15:15 · $116.29 2026-10-15 18:16 · $116.42 2026-10-15 21:43 · $117.04 2026-10-16 · $114.79 2026-10-16 03:15 · $116.47 2026-10-16 06:15 · $116.93 2026-10-16 09:15 · $117.73 2026-10-16 15:15 · $115.52 2026-10-16 18:15 · $114.35 2026-10-16 21:15 · $114.79 2026-10-17 · $115.31 2026-10-17 00:15 · $115.21 2026-10-17 03:15 · $115.31 09-17 09-22 09-28 10-17 $115.31 $109.03 $122.42 $129.72 $137.46 2026-09-17 06:14 · $110.39 2026-09-17 11:44 · $110.99 2026-09-17 17:03 · $112.17 2026-09-17 20:24 · $112.11 2026-09-17 23:42 · $112.59 2026-09-18 · $125.06 2026-09-18 04:43 · $116.08 2026-09-18 09:49 · $117.28 2026-09-18 14:34 · $120.91 2026-09-18 18:32 · $124.04 2026-09-18 21:48 · $125.06 2026-09-19 · $123.92 2026-09-19 00:23 · $124.45 2026-09-19 05:56 · $124.67 2026-09-19 11:01 · $123.92 2026-09-20 · $121.35 2026-09-20 12:45 · $119.74 2026-09-20 13:13 · $119.92 2026-09-20 14:08 · $120.10 2026-09-20 15:07 · $119.69 2026-09-20 18:07 · $121.49 2026-09-20 21:07 · $121.35 2026-09-21 · $131.38 2026-09-21 00:07 · $123.26 2026-09-21 03:07 · $123.31 2026-09-21 06:07 · $123.56 2026-09-21 09:07 · $127.18 2026-09-21 12:07 · $128.63 2026-09-21 15:07 · $130.47 2026-09-21 18:07 · $129.22 2026-09-21 21:07 · $131.38 2026-09-22 · $130.04 2026-09-22 00:07 · $131.13 2026-09-22 03:07 · $128.54 2026-09-22 06:07 · $128.92 2026-09-22 09:07 · $128.83 2026-09-22 12:07 · $129.48 2026-09-22 15:07 · $129.07 2026-09-22 18:07 · $130.07 2026-09-22 21:07 · $130.04 2026-09-23 · $125.89 2026-09-23 00:07 · $130.76 2026-09-23 03:07 · $130.61 2026-09-23 06:07 · $130.67 2026-09-23 09:07 · $129.29 2026-09-23 12:07 · $128.93 2026-09-23 15:07 · $127.05 2026-09-23 18:07 · $126.49 2026-09-23 21:07 · $125.89 2026-09-24 · $128.72 2026-09-24 00:07 · $127.08 2026-09-24 03:07 · $127.26 2026-09-24 06:07 · $126.99 2026-09-24 09:07 · $125.89 2026-09-24 12:07 · $124.97 2026-09-24 15:07 · $126.50 2026-09-24 18:07 · $128.48 2026-09-24 21:07 · $128.72 2026-09-25 · $133.45 2026-09-25 00:07 · $129.20 2026-09-25 03:07 · $128.77 2026-09-25 06:07 · $128.15 2026-09-25 09:07 · $129.66 2026-09-25 12:07 · $132.90 2026-09-25 15:07 · $132.50 2026-09-25 18:07 · $133.51 2026-09-25 21:07 · $133.45 2026-09-26 · $132.77 2026-09-26 00:07 · $134.42 2026-09-26 03:07 · $133.83 2026-09-26 05:13 · $132.77 2026-09-26 06:07 · $132.56 2026-09-26 07:25 · $132.52 2026-09-26 09:07 · $132.91 2026-09-26 11:44 · $133.50 2026-09-26 12:07 · $133.83 2026-09-26 15:07 · $133.27 2026-09-26 18:07 · $133.94 2026-09-26 21:07 · $132.77 2026-09-27 · $135.09 2026-09-27 00:07 · $133.53 2026-09-27 03:07 · $133.46 2026-09-27 06:11 · $133.30 2026-09-27 09:10 · $135.76 2026-09-27 15:10 · $133.48 2026-09-27 18:22 · $134.55 2026-09-27 21:19 · $135.09 2026-09-28 · $130.98 2026-09-28 00:25 · $134.14 2026-09-28 03:15 · $132.32 2026-09-28 06:12 · $130.98 2026-09-28 09:12 · $130.28 2026-09-28 12:12 · $130.74 2026-09-28 15:17 · $130.03 2026-09-28 18:18 · $131.60 2026-09-28 21:14 · $130.98 2026-09-29 · $131.15 2026-09-29 00:16 · $130.86 2026-09-29 03:12 · $128.93 2026-09-29 06:13 · $130.40 2026-09-29 09:18 · $130.92 2026-09-29 12:17 · $132.22 2026-09-29 21:12 · $131.15 2026-09-30 · $129.99 2026-09-30 00:12 · $131.11 2026-09-30 03:12 · $131.77 2026-09-30 06:12 · $131 2026-09-30 09:12 · $130.60 2026-09-30 12:12 · $131.53 2026-09-30 15:13 · $130.72 2026-09-30 18:12 · $130.93 2026-09-30 21:13 · $129.99 2026-10-01 · $129.65 2026-10-01 00:12 · $129.96 2026-10-01 03:12 · $129.95 2026-10-01 06:12 · $131.31 2026-10-01 12:12 · $129.97 2026-10-01 21:13 · $129.65 2026-10-02 · $129.74 2026-10-02 00:12 · $130.32 2026-10-02 03:13 · $132.09 2026-10-02 06:12 · $134.11 2026-10-02 09:12 · $133.69 2026-10-02 15:12 · $131.89 2026-10-02 18:16 · $131.53 2026-10-02 21:13 · $129.74 2026-10-03 · $131.86 2026-10-03 00:12 · $130.62 2026-10-03 03:13 · $131.01 2026-10-03 06:12 · $131.60 2026-10-03 09:12 · $131.25 2026-10-03 15:12 · $131.61 2026-10-03 21:13 · $131.86 2026-10-04 · $133.32 2026-10-04 00:12 · $131.61 2026-10-04 06:12 · $132.78 2026-10-04 09:12 · $132.92 2026-10-04 15:12 · $134.01 2026-10-04 18:13 · $133.40 2026-10-04 21:13 · $133.32 2026-10-05 · $131.47 2026-10-05 00:12 · $133.38 2026-10-05 03:12 · $133.01 2026-10-05 06:12 · $132.64 2026-10-05 09:12 · $132.87 2026-10-05 12:12 · $132.71 2026-10-05 15:12 · $131.47 2026-10-06 · $133.12 2026-10-06 00:12 · $132.71 2026-10-06 03:12 · $132.05 2026-10-06 06:12 · $131.29 2026-10-06 12:12 · $132.38 2026-10-06 18:12 · $133.23 2026-10-06 21:12 · $133.12 2026-10-07 · $127.94 2026-10-07 06:12 · $130.66 2026-10-07 09:12 · $129.96 2026-10-07 12:12 · $129.08 2026-10-07 18:12 · $128.23 2026-10-07 21:12 · $127.94 2026-10-08 · $123.80 2026-10-08 00:12 · $127.92 2026-10-08 03:12 · $127.68 2026-10-08 06:12 · $126.42 2026-10-08 09:12 · $127.23 2026-10-08 12:12 · $124.51 2026-10-08 15:12 · $123.80 2026-10-09 · $121.17 2026-10-09 00:12 · $120.47 2026-10-09 03:12 · $121.58 2026-10-09 06:12 · $121.49 2026-10-09 09:12 · $121.75 2026-10-09 12:13 · $122.30 2026-10-09 18:16 · $121.17 2026-10-10 · $121.59 2026-10-10 06:16 · $121.55 2026-10-10 12:16 · $121.09 2026-10-10 15:16 · $121.71 2026-10-10 21:16 · $121.59 2026-10-11 · $122.37 2026-10-11 00:16 · $121.22 2026-10-11 03:16 · $121.03 2026-10-11 06:16 · $120.85 2026-10-11 09:16 · $120.35 2026-10-11 12:16 · $121.01 2026-10-11 15:15 · $120.38 2026-10-11 18:15 · $123.63 2026-10-11 21:15 · $122.37 2026-10-12 · $119.18 2026-10-12 00:16 · $122.67 2026-10-12 03:15 · $123.19 2026-10-12 06:16 · $124.13 2026-10-12 09:16 · $123.04 2026-10-12 12:15 · $121.95 2026-10-12 15:16 · $120.15 2026-10-12 18:15 · $118.81 2026-10-12 21:21 · $119.18 2026-10-13 · $118.17 2026-10-13 00:16 · $116.78 2026-10-13 03:22 · $117.32 2026-10-13 06:16 · $119.50 2026-10-13 09:16 · $118.23 2026-10-13 12:17 · $117.04 2026-10-13 15:14 · $118.77 2026-10-13 18:14 · $118.39 2026-10-13 21:20 · $118.17 2026-10-14 · $115.05 2026-10-14 00:22 · $117.89 2026-10-14 03:16 · $118.93 2026-10-14 06:16 · $118.28 2026-10-14 09:16 · $117.93 2026-10-14 12:16 · $118.44 2026-10-14 21:15 · $115.05 2026-10-15 · $117.04 2026-10-15 00:15 · $115.07 2026-10-15 03:15 · $113.66 2026-10-15 06:15 · $112.10 2026-10-15 09:15 · $113.94 2026-10-15 12:15 · $112.75 2026-10-15 15:15 · $116.29 2026-10-15 18:16 · $116.42 2026-10-15 21:43 · $117.04 2026-10-16 · $114.79 2026-10-16 03:15 · $116.47 2026-10-16 06:15 · $116.93 2026-10-16 09:15 · $117.73 2026-10-16 15:15 · $115.52 2026-10-16 18:15 · $114.35 2026-10-16 21:15 · $114.79 2026-10-17 · $115.31 2026-10-17 00:15 · $115.21 2026-10-17 03:15 · $115.31 09-17 09-22 09-28 10-17 $115.31 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$105.75 $121.61 $129.53 $137.46 2026-09-08 · $114.18 2026-09-14 · $114.20 2026-09-15 · $107.45 2026-09-15 19:06 · $107.54 2026-09-15 22:19 · $107.74 2026-09-16 · $107.72 2026-09-16 01:32 · $107.75 2026-09-16 07:48 · $107.79 2026-09-16 13:38 · $107.66 2026-09-16 18:20 · $108.31 2026-09-16 22:16 · $108.37 2026-09-17 · $112.59 2026-09-17 00:35 · $109.77 2026-09-17 06:14 · $110.39 2026-09-17 11:44 · $110.99 2026-09-17 17:03 · $112.17 2026-09-17 20:24 · $112.11 2026-09-17 23:42 · $112.59 2026-09-18 · $125.06 2026-09-18 04:43 · $116.08 2026-09-18 09:49 · $117.28 2026-09-18 14:34 · $120.91 2026-09-18 18:32 · $124.04 2026-09-18 21:48 · $125.06 2026-09-19 · $123.92 2026-09-19 00:23 · $124.45 2026-09-19 05:56 · $124.67 2026-09-19 11:01 · $123.92 2026-09-20 · $121.35 2026-09-20 12:45 · $119.74 2026-09-20 13:13 · $119.92 2026-09-20 14:08 · $120.10 2026-09-20 15:07 · $119.69 2026-09-20 18:07 · $121.49 2026-09-20 21:07 · $121.35 2026-09-21 · $131.38 2026-09-21 00:07 · $123.26 2026-09-21 03:07 · $123.31 2026-09-21 06:07 · $123.56 2026-09-21 09:07 · $127.18 2026-09-21 12:07 · $128.63 2026-09-21 15:07 · $130.47 2026-09-21 18:07 · $129.22 2026-09-21 21:07 · $131.38 2026-09-22 · $130.04 2026-09-22 00:07 · $131.13 2026-09-22 03:07 · $128.54 2026-09-22 06:07 · $128.92 2026-09-22 09:07 · $128.83 2026-09-22 12:07 · $129.48 2026-09-22 15:07 · $129.07 2026-09-22 18:07 · $130.07 2026-09-22 21:07 · $130.04 2026-09-23 · $125.89 2026-09-23 00:07 · $130.76 2026-09-23 03:07 · $130.61 2026-09-23 06:07 · $130.67 2026-09-23 09:07 · $129.29 2026-09-23 12:07 · $128.93 2026-09-23 15:07 · $127.05 2026-09-23 18:07 · $126.49 2026-09-23 21:07 · $125.89 2026-09-24 · $128.72 2026-09-24 00:07 · $127.08 2026-09-24 03:07 · $127.26 2026-09-24 06:07 · $126.99 2026-09-24 09:07 · $125.89 2026-09-24 12:07 · $124.97 2026-09-24 15:07 · $126.50 2026-09-24 18:07 · $128.48 2026-09-24 21:07 · $128.72 2026-09-25 · $133.45 2026-09-25 00:07 · $129.20 2026-09-25 03:07 · $128.77 2026-09-25 06:07 · $128.15 2026-09-25 09:07 · $129.66 2026-09-25 12:07 · $132.90 2026-09-25 15:07 · $132.50 2026-09-25 18:07 · $133.51 2026-09-25 21:07 · $133.45 2026-09-26 · $132.77 2026-09-26 00:07 · $134.42 2026-09-26 03:07 · $133.83 2026-09-26 05:13 · $132.77 2026-09-26 06:07 · $132.56 2026-09-26 07:25 · $132.52 2026-09-26 09:07 · $132.91 2026-09-26 11:44 · $133.50 2026-09-26 12:07 · $133.83 2026-09-26 15:07 · $133.27 2026-09-26 18:07 · $133.94 2026-09-26 21:07 · $132.77 2026-09-27 · $135.09 2026-09-27 00:07 · $133.53 2026-09-27 03:07 · $133.46 2026-09-27 06:11 · $133.30 2026-09-27 09:10 · $135.76 2026-09-27 15:10 · $133.48 2026-09-27 18:22 · $134.55 2026-09-27 21:19 · $135.09 2026-09-28 · $130.98 2026-09-28 00:25 · $134.14 2026-09-28 03:15 · $132.32 2026-09-28 06:12 · $130.98 2026-09-28 09:12 · $130.28 2026-09-28 12:12 · $130.74 2026-09-28 15:17 · $130.03 2026-09-28 18:18 · $131.60 2026-09-28 21:14 · $130.98 2026-09-29 · $131.15 2026-09-29 00:16 · $130.86 2026-09-29 03:12 · $128.93 2026-09-29 06:13 · $130.40 2026-09-29 09:18 · $130.92 2026-09-29 12:17 · $132.22 2026-09-29 21:12 · $131.15 2026-09-30 · $129.99 2026-09-30 00:12 · $131.11 2026-09-30 03:12 · $131.77 2026-09-30 06:12 · $131 2026-09-30 09:12 · $130.60 2026-09-30 12:12 · $131.53 2026-09-30 15:13 · $130.72 2026-09-30 18:12 · $130.93 2026-09-30 21:13 · $129.99 2026-10-01 · $129.65 2026-10-01 00:12 · $129.96 2026-10-01 03:12 · $129.95 2026-10-01 06:12 · $131.31 2026-10-01 12:12 · $129.97 2026-10-01 21:13 · $129.65 2026-10-02 · $129.74 2026-10-02 00:12 · $130.32 2026-10-02 03:13 · $132.09 2026-10-02 06:12 · $134.11 2026-10-02 09:12 · $133.69 2026-10-02 15:12 · $131.89 2026-10-02 18:16 · $131.53 2026-10-02 21:13 · $129.74 2026-10-03 · $131.86 2026-10-03 00:12 · $130.62 2026-10-03 03:13 · $131.01 2026-10-03 06:12 · $131.60 2026-10-03 09:12 · $131.25 2026-10-03 15:12 · $131.61 2026-10-03 21:13 · $131.86 2026-10-04 · $133.32 2026-10-04 00:12 · $131.61 2026-10-04 06:12 · $132.78 2026-10-04 09:12 · $132.92 2026-10-04 15:12 · $134.01 2026-10-04 18:13 · $133.40 2026-10-04 21:13 · $133.32 2026-10-05 · $131.47 2026-10-05 00:12 · $133.38 2026-10-05 03:12 · $133.01 2026-10-05 06:12 · $132.64 2026-10-05 09:12 · $132.87 2026-10-05 12:12 · $132.71 2026-10-05 15:12 · $131.47 2026-10-06 · $133.12 2026-10-06 00:12 · $132.71 2026-10-06 03:12 · $132.05 2026-10-06 06:12 · $131.29 2026-10-06 12:12 · $132.38 2026-10-06 18:12 · $133.23 2026-10-06 21:12 · $133.12 2026-10-07 · $127.94 2026-10-07 06:12 · $130.66 2026-10-07 09:12 · $129.96 2026-10-07 12:12 · $129.08 2026-10-07 18:12 · $128.23 2026-10-07 21:12 · $127.94 2026-10-08 · $123.80 2026-10-08 00:12 · $127.92 2026-10-08 03:12 · $127.68 2026-10-08 06:12 · $126.42 2026-10-08 09:12 · $127.23 2026-10-08 12:12 · $124.51 2026-10-08 15:12 · $123.80 2026-10-09 · $121.17 2026-10-09 00:12 · $120.47 2026-10-09 03:12 · $121.58 2026-10-09 06:12 · $121.49 2026-10-09 09:12 · $121.75 2026-10-09 12:13 · $122.30 2026-10-09 18:16 · $121.17 2026-10-10 · $121.59 2026-10-10 06:16 · $121.55 2026-10-10 12:16 · $121.09 2026-10-10 15:16 · $121.71 2026-10-10 21:16 · $121.59 2026-10-11 · $122.37 2026-10-11 00:16 · $121.22 2026-10-11 03:16 · $121.03 2026-10-11 06:16 · $120.85 2026-10-11 09:16 · $120.35 2026-10-11 12:16 · $121.01 2026-10-11 15:15 · $120.38 2026-10-11 18:15 · $123.63 2026-10-11 21:15 · $122.37 2026-10-12 · $119.18 2026-10-12 00:16 · $122.67 2026-10-12 03:15 · $123.19 2026-10-12 06:16 · $124.13 2026-10-12 09:16 · $123.04 2026-10-12 12:15 · $121.95 2026-10-12 15:16 · $120.15 2026-10-12 18:15 · $118.81 2026-10-12 21:21 · $119.18 2026-10-13 · $118.17 2026-10-13 00:16 · $116.78 2026-10-13 03:22 · $117.32 2026-10-13 06:16 · $119.50 2026-10-13 09:16 · $118.23 2026-10-13 12:17 · $117.04 2026-10-13 15:14 · $118.77 2026-10-13 18:14 · $118.39 2026-10-13 21:20 · $118.17 2026-10-14 · $115.05 2026-10-14 00:22 · $117.89 2026-10-14 03:16 · $118.93 2026-10-14 06:16 · $118.28 2026-10-14 09:16 · $117.93 2026-10-14 12:16 · $118.44 2026-10-14 21:15 · $115.05 2026-10-15 · $117.04 2026-10-15 00:15 · $115.07 2026-10-15 03:15 · $113.66 2026-10-15 06:15 · $112.10 2026-10-15 09:15 · $113.94 2026-10-15 12:15 · $112.75 2026-10-15 15:15 · $116.29 2026-10-15 18:16 · $116.42 2026-10-15 21:43 · $117.04 2026-10-16 · $114.79 2026-10-16 03:15 · $116.47 2026-10-16 06:15 · $116.93 2026-10-16 09:15 · $117.73 2026-10-16 15:15 · $115.52 2026-10-16 18:15 · $114.35 2026-10-16 21:15 · $114.79 2026-10-17 · $115.31 2026-10-17 00:15 · $115.21 2026-10-17 03:15 · $115.31 09-08 09-15 09-23 10-17 $115.31 $105.95 $113.12 $120.78 $128.95 $137.68 2026-09-08 · $114.18 2026-09-14 · $114.20 2026-09-15 · $107.45 2026-09-15 19:06 · $107.54 2026-09-15 22:19 · $107.74 2026-09-16 · $107.72 2026-09-16 01:32 · $107.75 2026-09-16 07:48 · $107.79 2026-09-16 13:38 · $107.66 2026-09-16 18:20 · $108.31 2026-09-16 22:16 · $108.37 2026-09-17 · $112.59 2026-09-17 00:35 · $109.77 2026-09-17 06:14 · $110.39 2026-09-17 11:44 · $110.99 2026-09-17 17:03 · $112.17 2026-09-17 20:24 · $112.11 2026-09-17 23:42 · $112.59 2026-09-18 · $125.06 2026-09-18 04:43 · $116.08 2026-09-18 09:49 · $117.28 2026-09-18 14:34 · $120.91 2026-09-18 18:32 · $124.04 2026-09-18 21:48 · $125.06 2026-09-19 · $123.92 2026-09-19 00:23 · $124.45 2026-09-19 05:56 · $124.67 2026-09-19 11:01 · $123.92 2026-09-20 · $121.35 2026-09-20 12:45 · $119.74 2026-09-20 13:13 · $119.92 2026-09-20 14:08 · $120.10 2026-09-20 15:07 · $119.69 2026-09-20 18:07 · $121.49 2026-09-20 21:07 · $121.35 2026-09-21 · $131.38 2026-09-21 00:07 · $123.26 2026-09-21 03:07 · $123.31 2026-09-21 06:07 · $123.56 2026-09-21 09:07 · $127.18 2026-09-21 12:07 · $128.63 2026-09-21 15:07 · $130.47 2026-09-21 18:07 · $129.22 2026-09-21 21:07 · $131.38 2026-09-22 · $130.04 2026-09-22 00:07 · $131.13 2026-09-22 03:07 · $128.54 2026-09-22 06:07 · $128.92 2026-09-22 09:07 · $128.83 2026-09-22 12:07 · $129.48 2026-09-22 15:07 · $129.07 2026-09-22 18:07 · $130.07 2026-09-22 21:07 · $130.04 2026-09-23 · $125.89 2026-09-23 00:07 · $130.76 2026-09-23 03:07 · $130.61 2026-09-23 06:07 · $130.67 2026-09-23 09:07 · $129.29 2026-09-23 12:07 · $128.93 2026-09-23 15:07 · $127.05 2026-09-23 18:07 · $126.49 2026-09-23 21:07 · $125.89 2026-09-24 · $128.72 2026-09-24 00:07 · $127.08 2026-09-24 03:07 · $127.26 2026-09-24 06:07 · $126.99 2026-09-24 09:07 · $125.89 2026-09-24 12:07 · $124.97 2026-09-24 15:07 · $126.50 2026-09-24 18:07 · $128.48 2026-09-24 21:07 · $128.72 2026-09-25 · $133.45 2026-09-25 00:07 · $129.20 2026-09-25 03:07 · $128.77 2026-09-25 06:07 · $128.15 2026-09-25 09:07 · $129.66 2026-09-25 12:07 · $132.90 2026-09-25 15:07 · $132.50 2026-09-25 18:07 · $133.51 2026-09-25 21:07 · $133.45 2026-09-26 · $132.77 2026-09-26 00:07 · $134.42 2026-09-26 03:07 · $133.83 2026-09-26 05:13 · $132.77 2026-09-26 06:07 · $132.56 2026-09-26 07:25 · $132.52 2026-09-26 09:07 · $132.91 2026-09-26 11:44 · $133.50 2026-09-26 12:07 · $133.83 2026-09-26 15:07 · $133.27 2026-09-26 18:07 · $133.94 2026-09-26 21:07 · $132.77 2026-09-27 · $135.09 2026-09-27 00:07 · $133.53 2026-09-27 03:07 · $133.46 2026-09-27 06:11 · $133.30 2026-09-27 09:10 · $135.76 2026-09-27 15:10 · $133.48 2026-09-27 18:22 · $134.55 2026-09-27 21:19 · $135.09 2026-09-28 · $130.98 2026-09-28 00:25 · $134.14 2026-09-28 03:15 · $132.32 2026-09-28 06:12 · $130.98 2026-09-28 09:12 · $130.28 2026-09-28 12:12 · $130.74 2026-09-28 15:17 · $130.03 2026-09-28 18:18 · $131.60 2026-09-28 21:14 · $130.98 2026-09-29 · $131.15 2026-09-29 00:16 · $130.86 2026-09-29 03:12 · $128.93 2026-09-29 06:13 · $130.40 2026-09-29 09:18 · $130.92 2026-09-29 12:17 · $132.22 2026-09-29 21:12 · $131.15 2026-09-30 · $129.99 2026-09-30 00:12 · $131.11 2026-09-30 03:12 · $131.77 2026-09-30 06:12 · $131 2026-09-30 09:12 · $130.60 2026-09-30 12:12 · $131.53 2026-09-30 15:13 · $130.72 2026-09-30 18:12 · $130.93 2026-09-30 21:13 · $129.99 2026-10-01 · $129.65 2026-10-01 00:12 · $129.96 2026-10-01 03:12 · $129.95 2026-10-01 06:12 · $131.31 2026-10-01 12:12 · $129.97 2026-10-01 21:13 · $129.65 2026-10-02 · $129.74 2026-10-02 00:12 · $130.32 2026-10-02 03:13 · $132.09 2026-10-02 06:12 · $134.11 2026-10-02 09:12 · $133.69 2026-10-02 15:12 · $131.89 2026-10-02 18:16 · $131.53 2026-10-02 21:13 · $129.74 2026-10-03 · $131.86 2026-10-03 00:12 · $130.62 2026-10-03 03:13 · $131.01 2026-10-03 06:12 · $131.60 2026-10-03 09:12 · $131.25 2026-10-03 15:12 · $131.61 2026-10-03 21:13 · $131.86 2026-10-04 · $133.32 2026-10-04 00:12 · $131.61 2026-10-04 06:12 · $132.78 2026-10-04 09:12 · $132.92 2026-10-04 15:12 · $134.01 2026-10-04 18:13 · $133.40 2026-10-04 21:13 · $133.32 2026-10-05 · $131.47 2026-10-05 00:12 · $133.38 2026-10-05 03:12 · $133.01 2026-10-05 06:12 · $132.64 2026-10-05 09:12 · $132.87 2026-10-05 12:12 · $132.71 2026-10-05 15:12 · $131.47 2026-10-06 · $133.12 2026-10-06 00:12 · $132.71 2026-10-06 03:12 · $132.05 2026-10-06 06:12 · $131.29 2026-10-06 12:12 · $132.38 2026-10-06 18:12 · $133.23 2026-10-06 21:12 · $133.12 2026-10-07 · $127.94 2026-10-07 06:12 · $130.66 2026-10-07 09:12 · $129.96 2026-10-07 12:12 · $129.08 2026-10-07 18:12 · $128.23 2026-10-07 21:12 · $127.94 2026-10-08 · $123.80 2026-10-08 00:12 · $127.92 2026-10-08 03:12 · $127.68 2026-10-08 06:12 · $126.42 2026-10-08 09:12 · $127.23 2026-10-08 12:12 · $124.51 2026-10-08 15:12 · $123.80 2026-10-09 · $121.17 2026-10-09 00:12 · $120.47 2026-10-09 03:12 · $121.58 2026-10-09 06:12 · $121.49 2026-10-09 09:12 · $121.75 2026-10-09 12:13 · $122.30 2026-10-09 18:16 · $121.17 2026-10-10 · $121.59 2026-10-10 06:16 · $121.55 2026-10-10 12:16 · $121.09 2026-10-10 15:16 · $121.71 2026-10-10 21:16 · $121.59 2026-10-11 · $122.37 2026-10-11 00:16 · $121.22 2026-10-11 03:16 · $121.03 2026-10-11 06:16 · $120.85 2026-10-11 09:16 · $120.35 2026-10-11 12:16 · $121.01 2026-10-11 15:15 · $120.38 2026-10-11 18:15 · $123.63 2026-10-11 21:15 · $122.37 2026-10-12 · $119.18 2026-10-12 00:16 · $122.67 2026-10-12 03:15 · $123.19 2026-10-12 06:16 · $124.13 2026-10-12 09:16 · $123.04 2026-10-12 12:15 · $121.95 2026-10-12 15:16 · $120.15 2026-10-12 18:15 · $118.81 2026-10-12 21:21 · $119.18 2026-10-13 · $118.17 2026-10-13 00:16 · $116.78 2026-10-13 03:22 · $117.32 2026-10-13 06:16 · $119.50 2026-10-13 09:16 · $118.23 2026-10-13 12:17 · $117.04 2026-10-13 15:14 · $118.77 2026-10-13 18:14 · $118.39 2026-10-13 21:20 · $118.17 2026-10-14 · $115.05 2026-10-14 00:22 · $117.89 2026-10-14 03:16 · $118.93 2026-10-14 06:16 · $118.28 2026-10-14 09:16 · $117.93 2026-10-14 12:16 · $118.44 2026-10-14 21:15 · $115.05 2026-10-15 · $117.04 2026-10-15 00:15 · $115.07 2026-10-15 03:15 · $113.66 2026-10-15 06:15 · $112.10 2026-10-15 09:15 · $113.94 2026-10-15 12:15 · $112.75 2026-10-15 15:15 · $116.29 2026-10-15 18:16 · $116.42 2026-10-15 21:43 · $117.04 2026-10-16 · $114.79 2026-10-16 03:15 · $116.47 2026-10-16 06:15 · $116.93 2026-10-16 09:15 · $117.73 2026-10-16 15:15 · $115.52 2026-10-16 18:15 · $114.35 2026-10-16 21:15 · $114.79 2026-10-17 · $115.31 2026-10-17 00:15 · $115.21 2026-10-17 03:15 · $115.31 09-08 09-15 09-23 10-17 $115.31 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$105.75 $121.61 $129.53 $137.46 2026-09-08 · $114.18 2026-09-14 · $114.20 2026-09-15 · $107.45 2026-09-15 19:06 · $107.54 2026-09-15 22:19 · $107.74 2026-09-16 · $107.72 2026-09-16 01:32 · $107.75 2026-09-16 07:48 · $107.79 2026-09-16 13:38 · $107.66 2026-09-16 18:20 · $108.31 2026-09-16 22:16 · $108.37 2026-09-17 · $112.59 2026-09-17 00:35 · $109.77 2026-09-17 06:14 · $110.39 2026-09-17 11:44 · $110.99 2026-09-17 17:03 · $112.17 2026-09-17 20:24 · $112.11 2026-09-17 23:42 · $112.59 2026-09-18 · $125.06 2026-09-18 04:43 · $116.08 2026-09-18 09:49 · $117.28 2026-09-18 14:34 · $120.91 2026-09-18 18:32 · $124.04 2026-09-18 21:48 · $125.06 2026-09-19 · $123.92 2026-09-19 00:23 · $124.45 2026-09-19 05:56 · $124.67 2026-09-19 11:01 · $123.92 2026-09-20 · $121.35 2026-09-20 12:45 · $119.74 2026-09-20 13:13 · $119.92 2026-09-20 14:08 · $120.10 2026-09-20 15:07 · $119.69 2026-09-20 18:07 · $121.49 2026-09-20 21:07 · $121.35 2026-09-21 · $131.38 2026-09-21 00:07 · $123.26 2026-09-21 03:07 · $123.31 2026-09-21 06:07 · $123.56 2026-09-21 09:07 · $127.18 2026-09-21 12:07 · $128.63 2026-09-21 15:07 · $130.47 2026-09-21 18:07 · $129.22 2026-09-21 21:07 · $131.38 2026-09-22 · $130.04 2026-09-22 00:07 · $131.13 2026-09-22 03:07 · $128.54 2026-09-22 06:07 · $128.92 2026-09-22 09:07 · $128.83 2026-09-22 12:07 · $129.48 2026-09-22 15:07 · $129.07 2026-09-22 18:07 · $130.07 2026-09-22 21:07 · $130.04 2026-09-23 · $125.89 2026-09-23 00:07 · $130.76 2026-09-23 03:07 · $130.61 2026-09-23 06:07 · $130.67 2026-09-23 09:07 · $129.29 2026-09-23 12:07 · $128.93 2026-09-23 15:07 · $127.05 2026-09-23 18:07 · $126.49 2026-09-23 21:07 · $125.89 2026-09-24 · $128.72 2026-09-24 00:07 · $127.08 2026-09-24 03:07 · $127.26 2026-09-24 06:07 · $126.99 2026-09-24 09:07 · $125.89 2026-09-24 12:07 · $124.97 2026-09-24 15:07 · $126.50 2026-09-24 18:07 · $128.48 2026-09-24 21:07 · $128.72 2026-09-25 · $133.45 2026-09-25 00:07 · $129.20 2026-09-25 03:07 · $128.77 2026-09-25 06:07 · $128.15 2026-09-25 09:07 · $129.66 2026-09-25 12:07 · $132.90 2026-09-25 15:07 · $132.50 2026-09-25 18:07 · $133.51 2026-09-25 21:07 · $133.45 2026-09-26 · $132.77 2026-09-26 00:07 · $134.42 2026-09-26 03:07 · $133.83 2026-09-26 05:13 · $132.77 2026-09-26 06:07 · $132.56 2026-09-26 07:25 · $132.52 2026-09-26 09:07 · $132.91 2026-09-26 11:44 · $133.50 2026-09-26 12:07 · $133.83 2026-09-26 15:07 · $133.27 2026-09-26 18:07 · $133.94 2026-09-26 21:07 · $132.77 2026-09-27 · $135.09 2026-09-27 00:07 · $133.53 2026-09-27 03:07 · $133.46 2026-09-27 06:11 · $133.30 2026-09-27 09:10 · $135.76 2026-09-27 15:10 · $133.48 2026-09-27 18:22 · $134.55 2026-09-27 21:19 · $135.09 2026-09-28 · $130.98 2026-09-28 00:25 · $134.14 2026-09-28 03:15 · $132.32 2026-09-28 06:12 · $130.98 2026-09-28 09:12 · $130.28 2026-09-28 12:12 · $130.74 2026-09-28 15:17 · $130.03 2026-09-28 18:18 · $131.60 2026-09-28 21:14 · $130.98 2026-09-29 · $131.15 2026-09-29 00:16 · $130.86 2026-09-29 03:12 · $128.93 2026-09-29 06:13 · $130.40 2026-09-29 09:18 · $130.92 2026-09-29 12:17 · $132.22 2026-09-29 21:12 · $131.15 2026-09-30 · $129.99 2026-09-30 00:12 · $131.11 2026-09-30 03:12 · $131.77 2026-09-30 06:12 · $131 2026-09-30 09:12 · $130.60 2026-09-30 12:12 · $131.53 2026-09-30 15:13 · $130.72 2026-09-30 18:12 · $130.93 2026-09-30 21:13 · $129.99 2026-10-01 · $129.65 2026-10-01 00:12 · $129.96 2026-10-01 03:12 · $129.95 2026-10-01 06:12 · $131.31 2026-10-01 12:12 · $129.97 2026-10-01 21:13 · $129.65 2026-10-02 · $129.74 2026-10-02 00:12 · $130.32 2026-10-02 03:13 · $132.09 2026-10-02 06:12 · $134.11 2026-10-02 09:12 · $133.69 2026-10-02 15:12 · $131.89 2026-10-02 18:16 · $131.53 2026-10-02 21:13 · $129.74 2026-10-03 · $131.86 2026-10-03 00:12 · $130.62 2026-10-03 03:13 · $131.01 2026-10-03 06:12 · $131.60 2026-10-03 09:12 · $131.25 2026-10-03 15:12 · $131.61 2026-10-03 21:13 · $131.86 2026-10-04 · $133.32 2026-10-04 00:12 · $131.61 2026-10-04 06:12 · $132.78 2026-10-04 09:12 · $132.92 2026-10-04 15:12 · $134.01 2026-10-04 18:13 · $133.40 2026-10-04 21:13 · $133.32 2026-10-05 · $131.47 2026-10-05 00:12 · $133.38 2026-10-05 03:12 · $133.01 2026-10-05 06:12 · $132.64 2026-10-05 09:12 · $132.87 2026-10-05 12:12 · $132.71 2026-10-05 15:12 · $131.47 2026-10-06 · $133.12 2026-10-06 00:12 · $132.71 2026-10-06 03:12 · $132.05 2026-10-06 06:12 · $131.29 2026-10-06 12:12 · $132.38 2026-10-06 18:12 · $133.23 2026-10-06 21:12 · $133.12 2026-10-07 · $127.94 2026-10-07 06:12 · $130.66 2026-10-07 09:12 · $129.96 2026-10-07 12:12 · $129.08 2026-10-07 18:12 · $128.23 2026-10-07 21:12 · $127.94 2026-10-08 · $123.80 2026-10-08 00:12 · $127.92 2026-10-08 03:12 · $127.68 2026-10-08 06:12 · $126.42 2026-10-08 09:12 · $127.23 2026-10-08 12:12 · $124.51 2026-10-08 15:12 · $123.80 2026-10-09 · $121.17 2026-10-09 00:12 · $120.47 2026-10-09 03:12 · $121.58 2026-10-09 06:12 · $121.49 2026-10-09 09:12 · $121.75 2026-10-09 12:13 · $122.30 2026-10-09 18:16 · $121.17 2026-10-10 · $121.59 2026-10-10 06:16 · $121.55 2026-10-10 12:16 · $121.09 2026-10-10 15:16 · $121.71 2026-10-10 21:16 · $121.59 2026-10-11 · $122.37 2026-10-11 00:16 · $121.22 2026-10-11 03:16 · $121.03 2026-10-11 06:16 · $120.85 2026-10-11 09:16 · $120.35 2026-10-11 12:16 · $121.01 2026-10-11 15:15 · $120.38 2026-10-11 18:15 · $123.63 2026-10-11 21:15 · $122.37 2026-10-12 · $119.18 2026-10-12 00:16 · $122.67 2026-10-12 03:15 · $123.19 2026-10-12 06:16 · $124.13 2026-10-12 09:16 · $123.04 2026-10-12 12:15 · $121.95 2026-10-12 15:16 · $120.15 2026-10-12 18:15 · $118.81 2026-10-12 21:21 · $119.18 2026-10-13 · $118.17 2026-10-13 00:16 · $116.78 2026-10-13 03:22 · $117.32 2026-10-13 06:16 · $119.50 2026-10-13 09:16 · $118.23 2026-10-13 12:17 · $117.04 2026-10-13 15:14 · $118.77 2026-10-13 18:14 · $118.39 2026-10-13 21:20 · $118.17 2026-10-14 · $115.05 2026-10-14 00:22 · $117.89 2026-10-14 03:16 · $118.93 2026-10-14 06:16 · $118.28 2026-10-14 09:16 · $117.93 2026-10-14 12:16 · $118.44 2026-10-14 21:15 · $115.05 2026-10-15 · $117.04 2026-10-15 00:15 · $115.07 2026-10-15 03:15 · $113.66 2026-10-15 06:15 · $112.10 2026-10-15 09:15 · $113.94 2026-10-15 12:15 · $112.75 2026-10-15 15:15 · $116.29 2026-10-15 18:16 · $116.42 2026-10-15 21:43 · $117.04 2026-10-16 · $114.79 2026-10-16 03:15 · $116.47 2026-10-16 06:15 · $116.93 2026-10-16 09:15 · $117.73 2026-10-16 15:15 · $115.52 2026-10-16 18:15 · $114.35 2026-10-16 21:15 · $114.79 2026-10-17 · $115.31 2026-10-17 00:15 · $115.21 2026-10-17 03:15 · $115.31 09-08 09-15 09-23 10-17 $115.31 $105.95 $113.12 $120.78 $128.95 $137.68 2026-09-08 · $114.18 2026-09-14 · $114.20 2026-09-15 · $107.45 2026-09-15 19:06 · $107.54 2026-09-15 22:19 · $107.74 2026-09-16 · $107.72 2026-09-16 01:32 · $107.75 2026-09-16 07:48 · $107.79 2026-09-16 13:38 · $107.66 2026-09-16 18:20 · $108.31 2026-09-16 22:16 · $108.37 2026-09-17 · $112.59 2026-09-17 00:35 · $109.77 2026-09-17 06:14 · $110.39 2026-09-17 11:44 · $110.99 2026-09-17 17:03 · $112.17 2026-09-17 20:24 · $112.11 2026-09-17 23:42 · $112.59 2026-09-18 · $125.06 2026-09-18 04:43 · $116.08 2026-09-18 09:49 · $117.28 2026-09-18 14:34 · $120.91 2026-09-18 18:32 · $124.04 2026-09-18 21:48 · $125.06 2026-09-19 · $123.92 2026-09-19 00:23 · $124.45 2026-09-19 05:56 · $124.67 2026-09-19 11:01 · $123.92 2026-09-20 · $121.35 2026-09-20 12:45 · $119.74 2026-09-20 13:13 · $119.92 2026-09-20 14:08 · $120.10 2026-09-20 15:07 · $119.69 2026-09-20 18:07 · $121.49 2026-09-20 21:07 · $121.35 2026-09-21 · $131.38 2026-09-21 00:07 · $123.26 2026-09-21 03:07 · $123.31 2026-09-21 06:07 · $123.56 2026-09-21 09:07 · $127.18 2026-09-21 12:07 · $128.63 2026-09-21 15:07 · $130.47 2026-09-21 18:07 · $129.22 2026-09-21 21:07 · $131.38 2026-09-22 · $130.04 2026-09-22 00:07 · $131.13 2026-09-22 03:07 · $128.54 2026-09-22 06:07 · $128.92 2026-09-22 09:07 · $128.83 2026-09-22 12:07 · $129.48 2026-09-22 15:07 · $129.07 2026-09-22 18:07 · $130.07 2026-09-22 21:07 · $130.04 2026-09-23 · $125.89 2026-09-23 00:07 · $130.76 2026-09-23 03:07 · $130.61 2026-09-23 06:07 · $130.67 2026-09-23 09:07 · $129.29 2026-09-23 12:07 · $128.93 2026-09-23 15:07 · $127.05 2026-09-23 18:07 · $126.49 2026-09-23 21:07 · $125.89 2026-09-24 · $128.72 2026-09-24 00:07 · $127.08 2026-09-24 03:07 · $127.26 2026-09-24 06:07 · $126.99 2026-09-24 09:07 · $125.89 2026-09-24 12:07 · $124.97 2026-09-24 15:07 · $126.50 2026-09-24 18:07 · $128.48 2026-09-24 21:07 · $128.72 2026-09-25 · $133.45 2026-09-25 00:07 · $129.20 2026-09-25 03:07 · $128.77 2026-09-25 06:07 · $128.15 2026-09-25 09:07 · $129.66 2026-09-25 12:07 · $132.90 2026-09-25 15:07 · $132.50 2026-09-25 18:07 · $133.51 2026-09-25 21:07 · $133.45 2026-09-26 · $132.77 2026-09-26 00:07 · $134.42 2026-09-26 03:07 · $133.83 2026-09-26 05:13 · $132.77 2026-09-26 06:07 · $132.56 2026-09-26 07:25 · $132.52 2026-09-26 09:07 · $132.91 2026-09-26 11:44 · $133.50 2026-09-26 12:07 · $133.83 2026-09-26 15:07 · $133.27 2026-09-26 18:07 · $133.94 2026-09-26 21:07 · $132.77 2026-09-27 · $135.09 2026-09-27 00:07 · $133.53 2026-09-27 03:07 · $133.46 2026-09-27 06:11 · $133.30 2026-09-27 09:10 · $135.76 2026-09-27 15:10 · $133.48 2026-09-27 18:22 · $134.55 2026-09-27 21:19 · $135.09 2026-09-28 · $130.98 2026-09-28 00:25 · $134.14 2026-09-28 03:15 · $132.32 2026-09-28 06:12 · $130.98 2026-09-28 09:12 · $130.28 2026-09-28 12:12 · $130.74 2026-09-28 15:17 · $130.03 2026-09-28 18:18 · $131.60 2026-09-28 21:14 · $130.98 2026-09-29 · $131.15 2026-09-29 00:16 · $130.86 2026-09-29 03:12 · $128.93 2026-09-29 06:13 · $130.40 2026-09-29 09:18 · $130.92 2026-09-29 12:17 · $132.22 2026-09-29 21:12 · $131.15 2026-09-30 · $129.99 2026-09-30 00:12 · $131.11 2026-09-30 03:12 · $131.77 2026-09-30 06:12 · $131 2026-09-30 09:12 · $130.60 2026-09-30 12:12 · $131.53 2026-09-30 15:13 · $130.72 2026-09-30 18:12 · $130.93 2026-09-30 21:13 · $129.99 2026-10-01 · $129.65 2026-10-01 00:12 · $129.96 2026-10-01 03:12 · $129.95 2026-10-01 06:12 · $131.31 2026-10-01 12:12 · $129.97 2026-10-01 21:13 · $129.65 2026-10-02 · $129.74 2026-10-02 00:12 · $130.32 2026-10-02 03:13 · $132.09 2026-10-02 06:12 · $134.11 2026-10-02 09:12 · $133.69 2026-10-02 15:12 · $131.89 2026-10-02 18:16 · $131.53 2026-10-02 21:13 · $129.74 2026-10-03 · $131.86 2026-10-03 00:12 · $130.62 2026-10-03 03:13 · $131.01 2026-10-03 06:12 · $131.60 2026-10-03 09:12 · $131.25 2026-10-03 15:12 · $131.61 2026-10-03 21:13 · $131.86 2026-10-04 · $133.32 2026-10-04 00:12 · $131.61 2026-10-04 06:12 · $132.78 2026-10-04 09:12 · $132.92 2026-10-04 15:12 · $134.01 2026-10-04 18:13 · $133.40 2026-10-04 21:13 · $133.32 2026-10-05 · $131.47 2026-10-05 00:12 · $133.38 2026-10-05 03:12 · $133.01 2026-10-05 06:12 · $132.64 2026-10-05 09:12 · $132.87 2026-10-05 12:12 · $132.71 2026-10-05 15:12 · $131.47 2026-10-06 · $133.12 2026-10-06 00:12 · $132.71 2026-10-06 03:12 · $132.05 2026-10-06 06:12 · $131.29 2026-10-06 12:12 · $132.38 2026-10-06 18:12 · $133.23 2026-10-06 21:12 · $133.12 2026-10-07 · $127.94 2026-10-07 06:12 · $130.66 2026-10-07 09:12 · $129.96 2026-10-07 12:12 · $129.08 2026-10-07 18:12 · $128.23 2026-10-07 21:12 · $127.94 2026-10-08 · $123.80 2026-10-08 00:12 · $127.92 2026-10-08 03:12 · $127.68 2026-10-08 06:12 · $126.42 2026-10-08 09:12 · $127.23 2026-10-08 12:12 · $124.51 2026-10-08 15:12 · $123.80 2026-10-09 · $121.17 2026-10-09 00:12 · $120.47 2026-10-09 03:12 · $121.58 2026-10-09 06:12 · $121.49 2026-10-09 09:12 · $121.75 2026-10-09 12:13 · $122.30 2026-10-09 18:16 · $121.17 2026-10-10 · $121.59 2026-10-10 06:16 · $121.55 2026-10-10 12:16 · $121.09 2026-10-10 15:16 · $121.71 2026-10-10 21:16 · $121.59 2026-10-11 · $122.37 2026-10-11 00:16 · $121.22 2026-10-11 03:16 · $121.03 2026-10-11 06:16 · $120.85 2026-10-11 09:16 · $120.35 2026-10-11 12:16 · $121.01 2026-10-11 15:15 · $120.38 2026-10-11 18:15 · $123.63 2026-10-11 21:15 · $122.37 2026-10-12 · $119.18 2026-10-12 00:16 · $122.67 2026-10-12 03:15 · $123.19 2026-10-12 06:16 · $124.13 2026-10-12 09:16 · $123.04 2026-10-12 12:15 · $121.95 2026-10-12 15:16 · $120.15 2026-10-12 18:15 · $118.81 2026-10-12 21:21 · $119.18 2026-10-13 · $118.17 2026-10-13 00:16 · $116.78 2026-10-13 03:22 · $117.32 2026-10-13 06:16 · $119.50 2026-10-13 09:16 · $118.23 2026-10-13 12:17 · $117.04 2026-10-13 15:14 · $118.77 2026-10-13 18:14 · $118.39 2026-10-13 21:20 · $118.17 2026-10-14 · $115.05 2026-10-14 00:22 · $117.89 2026-10-14 03:16 · $118.93 2026-10-14 06:16 · $118.28 2026-10-14 09:16 · $117.93 2026-10-14 12:16 · $118.44 2026-10-14 21:15 · $115.05 2026-10-15 · $117.04 2026-10-15 00:15 · $115.07 2026-10-15 03:15 · $113.66 2026-10-15 06:15 · $112.10 2026-10-15 09:15 · $113.94 2026-10-15 12:15 · $112.75 2026-10-15 15:15 · $116.29 2026-10-15 18:16 · $116.42 2026-10-15 21:43 · $117.04 2026-10-16 · $114.79 2026-10-16 03:15 · $116.47 2026-10-16 06:15 · $116.93 2026-10-16 09:15 · $117.73 2026-10-16 15:15 · $115.52 2026-10-16 18:15 · $114.35 2026-10-16 21:15 · $114.79 2026-10-17 · $115.31 2026-10-17 00:15 · $115.21 2026-10-17 03:15 · $115.31 09-08 09-15 09-23 10-17 $115.31 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$4542384.47 $4617659.90 $4655297.61 $4692935.33 2026-10-16 06:15 · $4.65M 2026-10-16 09:15 · $4.68M 2026-10-16 15:15 · $4.60M 2026-10-16 18:15 · $4.55M 2026-10-16 21:15 · $4.57M 2026-10-17 · $4.59M 2026-10-17 00:15 · $4.58M 2026-10-17 03:15 · $4.59M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $4.59M $4542508.24 $4617170.75 $4654960.95 $4693060.44 2026-10-16 06:15 · $4.65M 2026-10-16 09:15 · $4.68M 2026-10-16 15:15 · $4.60M 2026-10-16 18:15 · $4.55M 2026-10-16 21:15 · $4.57M 2026-10-17 · $4.59M 2026-10-17 00:15 · $4.58M 2026-10-17 03:15 · $4.59M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $4.59M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4431922.83 $4700187.36 $4834319.63 $4968451.90 2026-10-10 06:16 · $4.84M 2026-10-10 12:16 · $4.82M 2026-10-10 15:16 · $4.84M 2026-10-10 21:16 · $4.84M 2026-10-11 · $4.87M 2026-10-11 00:16 · $4.82M 2026-10-11 03:16 · $4.82M 2026-10-11 06:16 · $4.81M 2026-10-11 09:16 · $4.79M 2026-10-11 12:16 · $4.82M 2026-10-11 15:15 · $4.79M 2026-10-11 18:15 · $4.92M 2026-10-11 21:15 · $4.87M 2026-10-12 · $4.74M 2026-10-12 00:16 · $4.88M 2026-10-12 03:15 · $4.90M 2026-10-12 06:16 · $4.94M 2026-10-12 09:16 · $4.90M 2026-10-12 12:15 · $4.85M 2026-10-12 15:16 · $4.78M 2026-10-12 18:15 · $4.73M 2026-10-12 21:21 · $4.74M 2026-10-13 · $4.70M 2026-10-13 00:16 · $4.65M 2026-10-13 03:22 · $4.67M 2026-10-13 06:16 · $4.76M 2026-10-13 09:16 · $4.70M 2026-10-13 12:17 · $4.66M 2026-10-13 15:14 · $4.73M 2026-10-13 18:14 · $4.71M 2026-10-13 21:20 · $4.70M 2026-10-14 · $4.58M 2026-10-14 00:22 · $4.69M 2026-10-14 03:16 · $4.73M 2026-10-14 06:16 · $4.71M 2026-10-14 09:16 · $4.69M 2026-10-14 12:16 · $4.71M 2026-10-14 21:15 · $4.58M 2026-10-15 · $4.66M 2026-10-15 00:15 · $4.58M 2026-10-15 03:15 · $4.52M 2026-10-15 06:15 · $4.46M 2026-10-15 09:15 · $4.53M 2026-10-15 12:15 · $4.49M 2026-10-15 15:15 · $4.63M 2026-10-15 18:16 · $4.63M 2026-10-15 21:43 · $4.66M 2026-10-16 · $4.57M 2026-10-16 03:15 · $4.63M 2026-10-16 06:15 · $4.65M 2026-10-16 09:15 · $4.68M 2026-10-16 15:15 · $4.60M 2026-10-16 18:15 · $4.55M 2026-10-16 21:15 · $4.57M 2026-10-17 · $4.59M 2026-10-17 00:15 · $4.58M 2026-10-17 03:15 · $4.59M 10-10 10-11 10-13 10-17 $4.59M $4433447.28 $4694080.37 $4830087.60 $4970035.53 2026-10-10 06:16 · $4.84M 2026-10-10 12:16 · $4.82M 2026-10-10 15:16 · $4.84M 2026-10-10 21:16 · $4.84M 2026-10-11 · $4.87M 2026-10-11 00:16 · $4.82M 2026-10-11 03:16 · $4.82M 2026-10-11 06:16 · $4.81M 2026-10-11 09:16 · $4.79M 2026-10-11 12:16 · $4.82M 2026-10-11 15:15 · $4.79M 2026-10-11 18:15 · $4.92M 2026-10-11 21:15 · $4.87M 2026-10-12 · $4.74M 2026-10-12 00:16 · $4.88M 2026-10-12 03:15 · $4.90M 2026-10-12 06:16 · $4.94M 2026-10-12 09:16 · $4.90M 2026-10-12 12:15 · $4.85M 2026-10-12 15:16 · $4.78M 2026-10-12 18:15 · $4.73M 2026-10-12 21:21 · $4.74M 2026-10-13 · $4.70M 2026-10-13 00:16 · $4.65M 2026-10-13 03:22 · $4.67M 2026-10-13 06:16 · $4.76M 2026-10-13 09:16 · $4.70M 2026-10-13 12:17 · $4.66M 2026-10-13 15:14 · $4.73M 2026-10-13 18:14 · $4.71M 2026-10-13 21:20 · $4.70M 2026-10-14 · $4.58M 2026-10-14 00:22 · $4.69M 2026-10-14 03:16 · $4.73M 2026-10-14 06:16 · $4.71M 2026-10-14 09:16 · $4.69M 2026-10-14 12:16 · $4.71M 2026-10-14 21:15 · $4.58M 2026-10-15 · $4.66M 2026-10-15 00:15 · $4.58M 2026-10-15 03:15 · $4.52M 2026-10-15 06:15 · $4.46M 2026-10-15 09:15 · $4.53M 2026-10-15 12:15 · $4.49M 2026-10-15 15:15 · $4.63M 2026-10-15 18:16 · $4.63M 2026-10-15 21:43 · $4.66M 2026-10-16 · $4.57M 2026-10-16 03:15 · $4.63M 2026-10-16 06:15 · $4.65M 2026-10-16 09:15 · $4.68M 2026-10-16 15:15 · $4.60M 2026-10-16 18:15 · $4.55M 2026-10-16 21:15 · $4.57M 2026-10-17 · $4.59M 2026-10-17 00:15 · $4.58M 2026-10-17 03:15 · $4.59M 10-10 10-11 10-13 10-17 $4.59M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4332394.79 $4897740.78 $5180413.77 $5463086.77 2026-09-17 06:14 · $4.39M 2026-09-17 11:44 · $4.42M 2026-09-17 17:03 · $4.46M 2026-09-17 20:24 · $4.46M 2026-09-17 23:42 · $4.48M 2026-09-18 · $4.98M 2026-09-18 04:43 · $4.62M 2026-09-18 09:49 · $4.67M 2026-09-18 14:34 · $4.81M 2026-09-18 18:32 · $4.94M 2026-09-18 21:48 · $4.98M 2026-09-19 · $4.93M 2026-09-19 00:23 · $4.95M 2026-09-19 05:56 · $4.96M 2026-09-19 11:01 · $4.93M 2026-09-20 · $4.83M 2026-09-20 12:45 · $4.77M 2026-09-20 13:13 · $4.77M 2026-09-20 14:08 · $4.78M 2026-09-20 15:07 · $4.76M 2026-09-20 18:07 · $4.83M 2026-09-20 21:07 · $4.83M 2026-09-21 · $5.23M 2026-09-21 00:07 · $4.91M 2026-09-21 03:07 · $4.91M 2026-09-21 06:07 · $4.92M 2026-09-21 09:07 · $5.06M 2026-09-21 12:07 · $5.12M 2026-09-21 15:07 · $5.19M 2026-09-21 18:07 · $5.14M 2026-09-21 21:07 · $5.23M 2026-09-22 · $5.17M 2026-09-22 00:07 · $5.22M 2026-09-22 03:07 · $5.12M 2026-09-22 06:07 · $5.13M 2026-09-22 09:07 · $5.13M 2026-09-22 12:07 · $5.15M 2026-09-22 15:07 · $5.14M 2026-09-22 18:07 · $5.18M 2026-09-22 21:07 · $5.17M 2026-09-23 · $5.01M 2026-09-23 00:07 · $5.20M 2026-09-23 03:07 · $5.20M 2026-09-23 06:07 · $5.20M 2026-09-23 09:07 · $5.14M 2026-09-23 12:07 · $5.13M 2026-09-23 15:07 · $5.06M 2026-09-23 18:07 · $5.03M 2026-09-23 21:07 · $5.01M 2026-09-24 · $5.12M 2026-09-24 00:07 · $5.06M 2026-09-24 03:07 · $5.06M 2026-09-24 06:07 · $5.05M 2026-09-24 09:07 · $5.01M 2026-09-24 12:07 · $4.97M 2026-09-24 15:07 · $5.03M 2026-09-24 18:07 · $5.11M 2026-09-24 21:07 · $5.12M 2026-09-25 · $5.31M 2026-09-25 00:07 · $5.14M 2026-09-25 03:07 · $5.12M 2026-09-25 06:07 · $5.10M 2026-09-25 09:07 · $5.16M 2026-09-25 12:07 · $5.29M 2026-09-25 15:07 · $5.27M 2026-09-25 18:07 · $5.31M 2026-09-25 21:07 · $5.31M 2026-09-26 · $5.28M 2026-09-26 00:07 · $5.35M 2026-09-26 03:07 · $5.33M 2026-09-26 05:13 · $5.28M 2026-09-26 06:07 · $5.27M 2026-09-26 07:25 · $5.27M 2026-09-26 09:07 · $5.29M 2026-09-26 11:44 · $5.31M 2026-09-26 12:07 · $5.33M 2026-09-26 15:07 · $5.30M 2026-09-26 18:07 · $5.33M 2026-09-26 21:07 · $5.28M 2026-09-27 · $5.38M 2026-09-27 00:07 · $5.31M 2026-09-27 03:07 · $5.31M 2026-09-27 06:11 · $5.30M 2026-09-27 09:10 · $5.40M 2026-09-27 15:10 · $5.31M 2026-09-27 18:22 · $5.35M 2026-09-27 21:19 · $5.38M 2026-09-28 · $5.21M 2026-09-28 00:25 · $5.34M 2026-09-28 03:15 · $5.27M 2026-09-28 06:12 · $5.21M 2026-09-28 09:12 · $5.18M 2026-09-28 12:12 · $5.20M 2026-09-28 15:17 · $5.17M 2026-09-28 18:18 · $5.24M 2026-09-28 21:14 · $5.21M 2026-09-29 · $5.22M 2026-09-29 00:16 · $5.21M 2026-09-29 03:12 · $5.13M 2026-09-29 06:13 · $5.19M 2026-09-29 09:18 · $5.21M 2026-09-29 12:17 · $5.26M 2026-09-29 21:12 · $5.22M 2026-09-30 · $5.17M 2026-09-30 00:12 · $5.22M 2026-09-30 03:12 · $5.24M 2026-09-30 06:12 · $5.21M 2026-09-30 09:12 · $5.20M 2026-09-30 12:12 · $5.23M 2026-09-30 15:13 · $5.20M 2026-09-30 18:12 · $5.21M 2026-09-30 21:13 · $5.17M 2026-10-01 · $5.16M 2026-10-01 00:12 · $5.17M 2026-10-01 03:12 · $5.17M 2026-10-01 06:12 · $5.23M 2026-10-01 12:12 · $5.17M 2026-10-01 21:13 · $5.16M 2026-10-02 · $5.16M 2026-10-02 00:12 · $5.19M 2026-10-02 03:13 · $5.26M 2026-10-02 06:12 · $5.34M 2026-10-02 09:12 · $5.32M 2026-10-02 15:12 · $5.25M 2026-10-02 18:16 · $5.23M 2026-10-02 21:13 · $5.16M 2026-10-03 · $5.25M 2026-10-03 00:12 · $5.20M 2026-10-03 03:13 · $5.21M 2026-10-03 06:12 · $5.24M 2026-10-03 09:12 · $5.22M 2026-10-03 15:12 · $5.24M 2026-10-03 21:13 · $5.25M 2026-10-04 · $5.31M 2026-10-04 00:12 · $5.24M 2026-10-04 06:12 · $5.28M 2026-10-04 09:12 · $5.29M 2026-10-04 15:12 · $5.33M 2026-10-04 18:13 · $5.31M 2026-10-04 21:13 · $5.31M 2026-10-05 · $5.23M 2026-10-05 00:12 · $5.31M 2026-10-05 03:12 · $5.29M 2026-10-05 06:12 · $5.28M 2026-10-05 09:12 · $5.29M 2026-10-05 12:12 · $5.28M 2026-10-05 15:12 · $5.23M 2026-10-06 · $5.30M 2026-10-06 00:12 · $5.28M 2026-10-06 03:12 · $5.25M 2026-10-06 06:12 · $5.22M 2026-10-06 12:12 · $5.27M 2026-10-06 18:12 · $5.30M 2026-10-06 21:12 · $5.30M 2026-10-07 · $5.09M 2026-10-07 06:12 · $5.20M 2026-10-07 09:12 · $5.17M 2026-10-07 12:12 · $5.14M 2026-10-07 18:12 · $5.10M 2026-10-07 21:12 · $5.09M 2026-10-08 · $4.93M 2026-10-08 00:12 · $5.09M 2026-10-08 03:12 · $5.08M 2026-10-08 06:12 · $5.03M 2026-10-08 09:12 · $5.06M 2026-10-08 12:12 · $4.95M 2026-10-08 15:12 · $4.93M 2026-10-09 · $4.82M 2026-10-09 00:12 · $4.79M 2026-10-09 03:12 · $4.84M 2026-10-09 06:12 · $4.83M 2026-10-09 09:12 · $4.84M 2026-10-09 12:13 · $4.87M 2026-10-09 18:16 · $4.82M 2026-10-10 · $4.84M 2026-10-10 06:16 · $4.84M 2026-10-10 12:16 · $4.82M 2026-10-10 15:16 · $4.84M 2026-10-10 21:16 · $4.84M 2026-10-11 · $4.87M 2026-10-11 00:16 · $4.82M 2026-10-11 03:16 · $4.82M 2026-10-11 06:16 · $4.81M 2026-10-11 09:16 · $4.79M 2026-10-11 12:16 · $4.82M 2026-10-11 15:15 · $4.79M 2026-10-11 18:15 · $4.92M 2026-10-11 21:15 · $4.87M 2026-10-12 · $4.74M 2026-10-12 00:16 · $4.88M 2026-10-12 03:15 · $4.90M 2026-10-12 06:16 · $4.94M 2026-10-12 09:16 · $4.90M 2026-10-12 12:15 · $4.85M 2026-10-12 15:16 · $4.78M 2026-10-12 18:15 · $4.73M 2026-10-12 21:21 · $4.74M 2026-10-13 · $4.70M 2026-10-13 00:16 · $4.65M 2026-10-13 03:22 · $4.67M 2026-10-13 06:16 · $4.76M 2026-10-13 09:16 · $4.70M 2026-10-13 12:17 · $4.66M 2026-10-13 15:14 · $4.73M 2026-10-13 18:14 · $4.71M 2026-10-13 21:20 · $4.70M 2026-10-14 · $4.58M 2026-10-14 00:22 · $4.69M 2026-10-14 03:16 · $4.73M 2026-10-14 06:16 · $4.71M 2026-10-14 09:16 · $4.69M 2026-10-14 12:16 · $4.71M 2026-10-14 21:15 · $4.58M 2026-10-15 · $4.66M 2026-10-15 00:15 · $4.58M 2026-10-15 03:15 · $4.52M 2026-10-15 06:15 · $4.46M 2026-10-15 09:15 · $4.53M 2026-10-15 12:15 · $4.49M 2026-10-15 15:15 · $4.63M 2026-10-15 18:16 · $4.63M 2026-10-15 21:43 · $4.66M 2026-10-16 · $4.57M 2026-10-16 03:15 · $4.63M 2026-10-16 06:15 · $4.65M 2026-10-16 09:15 · $4.68M 2026-10-16 15:15 · $4.60M 2026-10-16 18:15 · $4.55M 2026-10-16 21:15 · $4.57M 2026-10-17 · $4.59M 2026-10-17 00:15 · $4.58M 2026-10-17 03:15 · $4.59M 09-17 09-23 09-29 10-17 $4.59M $4338780.93 $4871659.75 $5162161.19 $5469985.48 2026-09-17 06:14 · $4.39M 2026-09-17 11:44 · $4.42M 2026-09-17 17:03 · $4.46M 2026-09-17 20:24 · $4.46M 2026-09-17 23:42 · $4.48M 2026-09-18 · $4.98M 2026-09-18 04:43 · $4.62M 2026-09-18 09:49 · $4.67M 2026-09-18 14:34 · $4.81M 2026-09-18 18:32 · $4.94M 2026-09-18 21:48 · $4.98M 2026-09-19 · $4.93M 2026-09-19 00:23 · $4.95M 2026-09-19 05:56 · $4.96M 2026-09-19 11:01 · $4.93M 2026-09-20 · $4.83M 2026-09-20 12:45 · $4.77M 2026-09-20 13:13 · $4.77M 2026-09-20 14:08 · $4.78M 2026-09-20 15:07 · $4.76M 2026-09-20 18:07 · $4.83M 2026-09-20 21:07 · $4.83M 2026-09-21 · $5.23M 2026-09-21 00:07 · $4.91M 2026-09-21 03:07 · $4.91M 2026-09-21 06:07 · $4.92M 2026-09-21 09:07 · $5.06M 2026-09-21 12:07 · $5.12M 2026-09-21 15:07 · $5.19M 2026-09-21 18:07 · $5.14M 2026-09-21 21:07 · $5.23M 2026-09-22 · $5.17M 2026-09-22 00:07 · $5.22M 2026-09-22 03:07 · $5.12M 2026-09-22 06:07 · $5.13M 2026-09-22 09:07 · $5.13M 2026-09-22 12:07 · $5.15M 2026-09-22 15:07 · $5.14M 2026-09-22 18:07 · $5.18M 2026-09-22 21:07 · $5.17M 2026-09-23 · $5.01M 2026-09-23 00:07 · $5.20M 2026-09-23 03:07 · $5.20M 2026-09-23 06:07 · $5.20M 2026-09-23 09:07 · $5.14M 2026-09-23 12:07 · $5.13M 2026-09-23 15:07 · $5.06M 2026-09-23 18:07 · $5.03M 2026-09-23 21:07 · $5.01M 2026-09-24 · $5.12M 2026-09-24 00:07 · $5.06M 2026-09-24 03:07 · $5.06M 2026-09-24 06:07 · $5.05M 2026-09-24 09:07 · $5.01M 2026-09-24 12:07 · $4.97M 2026-09-24 15:07 · $5.03M 2026-09-24 18:07 · $5.11M 2026-09-24 21:07 · $5.12M 2026-09-25 · $5.31M 2026-09-25 00:07 · $5.14M 2026-09-25 03:07 · $5.12M 2026-09-25 06:07 · $5.10M 2026-09-25 09:07 · $5.16M 2026-09-25 12:07 · $5.29M 2026-09-25 15:07 · $5.27M 2026-09-25 18:07 · $5.31M 2026-09-25 21:07 · $5.31M 2026-09-26 · $5.28M 2026-09-26 00:07 · $5.35M 2026-09-26 03:07 · $5.33M 2026-09-26 05:13 · $5.28M 2026-09-26 06:07 · $5.27M 2026-09-26 07:25 · $5.27M 2026-09-26 09:07 · $5.29M 2026-09-26 11:44 · $5.31M 2026-09-26 12:07 · $5.33M 2026-09-26 15:07 · $5.30M 2026-09-26 18:07 · $5.33M 2026-09-26 21:07 · $5.28M 2026-09-27 · $5.38M 2026-09-27 00:07 · $5.31M 2026-09-27 03:07 · $5.31M 2026-09-27 06:11 · $5.30M 2026-09-27 09:10 · $5.40M 2026-09-27 15:10 · $5.31M 2026-09-27 18:22 · $5.35M 2026-09-27 21:19 · $5.38M 2026-09-28 · $5.21M 2026-09-28 00:25 · $5.34M 2026-09-28 03:15 · $5.27M 2026-09-28 06:12 · $5.21M 2026-09-28 09:12 · $5.18M 2026-09-28 12:12 · $5.20M 2026-09-28 15:17 · $5.17M 2026-09-28 18:18 · $5.24M 2026-09-28 21:14 · $5.21M 2026-09-29 · $5.22M 2026-09-29 00:16 · $5.21M 2026-09-29 03:12 · $5.13M 2026-09-29 06:13 · $5.19M 2026-09-29 09:18 · $5.21M 2026-09-29 12:17 · $5.26M 2026-09-29 21:12 · $5.22M 2026-09-30 · $5.17M 2026-09-30 00:12 · $5.22M 2026-09-30 03:12 · $5.24M 2026-09-30 06:12 · $5.21M 2026-09-30 09:12 · $5.20M 2026-09-30 12:12 · $5.23M 2026-09-30 15:13 · $5.20M 2026-09-30 18:12 · $5.21M 2026-09-30 21:13 · $5.17M 2026-10-01 · $5.16M 2026-10-01 00:12 · $5.17M 2026-10-01 03:12 · $5.17M 2026-10-01 06:12 · $5.23M 2026-10-01 12:12 · $5.17M 2026-10-01 21:13 · $5.16M 2026-10-02 · $5.16M 2026-10-02 00:12 · $5.19M 2026-10-02 03:13 · $5.26M 2026-10-02 06:12 · $5.34M 2026-10-02 09:12 · $5.32M 2026-10-02 15:12 · $5.25M 2026-10-02 18:16 · $5.23M 2026-10-02 21:13 · $5.16M 2026-10-03 · $5.25M 2026-10-03 00:12 · $5.20M 2026-10-03 03:13 · $5.21M 2026-10-03 06:12 · $5.24M 2026-10-03 09:12 · $5.22M 2026-10-03 15:12 · $5.24M 2026-10-03 21:13 · $5.25M 2026-10-04 · $5.31M 2026-10-04 00:12 · $5.24M 2026-10-04 06:12 · $5.28M 2026-10-04 09:12 · $5.29M 2026-10-04 15:12 · $5.33M 2026-10-04 18:13 · $5.31M 2026-10-04 21:13 · $5.31M 2026-10-05 · $5.23M 2026-10-05 00:12 · $5.31M 2026-10-05 03:12 · $5.29M 2026-10-05 06:12 · $5.28M 2026-10-05 09:12 · $5.29M 2026-10-05 12:12 · $5.28M 2026-10-05 15:12 · $5.23M 2026-10-06 · $5.30M 2026-10-06 00:12 · $5.28M 2026-10-06 03:12 · $5.25M 2026-10-06 06:12 · $5.22M 2026-10-06 12:12 · $5.27M 2026-10-06 18:12 · $5.30M 2026-10-06 21:12 · $5.30M 2026-10-07 · $5.09M 2026-10-07 06:12 · $5.20M 2026-10-07 09:12 · $5.17M 2026-10-07 12:12 · $5.14M 2026-10-07 18:12 · $5.10M 2026-10-07 21:12 · $5.09M 2026-10-08 · $4.93M 2026-10-08 00:12 · $5.09M 2026-10-08 03:12 · $5.08M 2026-10-08 06:12 · $5.03M 2026-10-08 09:12 · $5.06M 2026-10-08 12:12 · $4.95M 2026-10-08 15:12 · $4.93M 2026-10-09 · $4.82M 2026-10-09 00:12 · $4.79M 2026-10-09 03:12 · $4.84M 2026-10-09 06:12 · $4.83M 2026-10-09 09:12 · $4.84M 2026-10-09 12:13 · $4.87M 2026-10-09 18:16 · $4.82M 2026-10-10 · $4.84M 2026-10-10 06:16 · $4.84M 2026-10-10 12:16 · $4.82M 2026-10-10 15:16 · $4.84M 2026-10-10 21:16 · $4.84M 2026-10-11 · $4.87M 2026-10-11 00:16 · $4.82M 2026-10-11 03:16 · $4.82M 2026-10-11 06:16 · $4.81M 2026-10-11 09:16 · $4.79M 2026-10-11 12:16 · $4.82M 2026-10-11 15:15 · $4.79M 2026-10-11 18:15 · $4.92M 2026-10-11 21:15 · $4.87M 2026-10-12 · $4.74M 2026-10-12 00:16 · $4.88M 2026-10-12 03:15 · $4.90M 2026-10-12 06:16 · $4.94M 2026-10-12 09:16 · $4.90M 2026-10-12 12:15 · $4.85M 2026-10-12 15:16 · $4.78M 2026-10-12 18:15 · $4.73M 2026-10-12 21:21 · $4.74M 2026-10-13 · $4.70M 2026-10-13 00:16 · $4.65M 2026-10-13 03:22 · $4.67M 2026-10-13 06:16 · $4.76M 2026-10-13 09:16 · $4.70M 2026-10-13 12:17 · $4.66M 2026-10-13 15:14 · $4.73M 2026-10-13 18:14 · $4.71M 2026-10-13 21:20 · $4.70M 2026-10-14 · $4.58M 2026-10-14 00:22 · $4.69M 2026-10-14 03:16 · $4.73M 2026-10-14 06:16 · $4.71M 2026-10-14 09:16 · $4.69M 2026-10-14 12:16 · $4.71M 2026-10-14 21:15 · $4.58M 2026-10-15 · $4.66M 2026-10-15 00:15 · $4.58M 2026-10-15 03:15 · $4.52M 2026-10-15 06:15 · $4.46M 2026-10-15 09:15 · $4.53M 2026-10-15 12:15 · $4.49M 2026-10-15 15:15 · $4.63M 2026-10-15 18:16 · $4.63M 2026-10-15 21:43 · $4.66M 2026-10-16 · $4.57M 2026-10-16 03:15 · $4.63M 2026-10-16 06:15 · $4.65M 2026-10-16 09:15 · $4.68M 2026-10-16 15:15 · $4.60M 2026-10-16 18:15 · $4.55M 2026-10-16 21:15 · $4.57M 2026-10-17 · $4.59M 2026-10-17 00:15 · $4.58M 2026-10-17 03:15 · $4.59M 09-17 09-23 09-29 10-17 $4.59M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3672107.71 $4129196.16 $5043373.06 $5500461.51 2026-08-09 · $3.94M 2026-08-10 · $3.93M 2026-08-16 · $3.77M 2026-08-17 · $3.79M 2026-08-18 · $3.84M 2026-08-19 · $3.82M 2026-08-24 · $4.25M 2026-08-30 · $4.68M 2026-08-31 · $4.48M 2026-09-06 · $4.66M 2026-09-07 · $4.58M 2026-09-08 · $4.54M 2026-09-14 · $4.54M 2026-09-15 · $4.28M 2026-09-15 19:06 · $4.28M 2026-09-15 22:19 · $4.29M 2026-09-16 · $4.29M 2026-09-16 01:32 · $4.29M 2026-09-16 07:48 · $4.29M 2026-09-16 13:38 · $4.28M 2026-09-16 18:20 · $4.31M 2026-09-16 22:16 · $4.31M 2026-09-17 · $4.48M 2026-09-17 00:35 · $4.37M 2026-09-17 06:14 · $4.39M 2026-09-17 11:44 · $4.42M 2026-09-17 17:03 · $4.46M 2026-09-17 20:24 · $4.46M 2026-09-17 23:42 · $4.48M 2026-09-18 · $4.98M 2026-09-18 04:43 · $4.62M 2026-09-18 09:49 · $4.67M 2026-09-18 14:34 · $4.81M 2026-09-18 18:32 · $4.94M 2026-09-18 21:48 · $4.98M 2026-09-19 · $4.93M 2026-09-19 00:23 · $4.95M 2026-09-19 05:56 · $4.96M 2026-09-19 11:01 · $4.93M 2026-09-20 · $4.83M 2026-09-20 12:45 · $4.77M 2026-09-20 13:13 · $4.77M 2026-09-20 14:08 · $4.78M 2026-09-20 15:07 · $4.76M 2026-09-20 18:07 · $4.83M 2026-09-20 21:07 · $4.83M 2026-09-21 · $5.23M 2026-09-21 00:07 · $4.91M 2026-09-21 03:07 · $4.91M 2026-09-21 06:07 · $4.92M 2026-09-21 09:07 · $5.06M 2026-09-21 12:07 · $5.12M 2026-09-21 15:07 · $5.19M 2026-09-21 18:07 · $5.14M 2026-09-21 21:07 · $5.23M 2026-09-22 · $5.17M 2026-09-22 00:07 · $5.22M 2026-09-22 03:07 · $5.12M 2026-09-22 06:07 · $5.13M 2026-09-22 09:07 · $5.13M 2026-09-22 12:07 · $5.15M 2026-09-22 15:07 · $5.14M 2026-09-22 18:07 · $5.18M 2026-09-22 21:07 · $5.17M 2026-09-23 · $5.01M 2026-09-23 00:07 · $5.20M 2026-09-23 03:07 · $5.20M 2026-09-23 06:07 · $5.20M 2026-09-23 09:07 · $5.14M 2026-09-23 12:07 · $5.13M 2026-09-23 15:07 · $5.06M 2026-09-23 18:07 · $5.03M 2026-09-23 21:07 · $5.01M 2026-09-24 · $5.12M 2026-09-24 00:07 · $5.06M 2026-09-24 03:07 · $5.06M 2026-09-24 06:07 · $5.05M 2026-09-24 09:07 · $5.01M 2026-09-24 12:07 · $4.97M 2026-09-24 15:07 · $5.03M 2026-09-24 18:07 · $5.11M 2026-09-24 21:07 · $5.12M 2026-09-25 · $5.31M 2026-09-25 00:07 · $5.14M 2026-09-25 03:07 · $5.12M 2026-09-25 06:07 · $5.10M 2026-09-25 09:07 · $5.16M 2026-09-25 12:07 · $5.29M 2026-09-25 15:07 · $5.27M 2026-09-25 18:07 · $5.31M 2026-09-25 21:07 · $5.31M 2026-09-26 · $5.28M 2026-09-26 00:07 · $5.35M 2026-09-26 03:07 · $5.33M 2026-09-26 05:13 · $5.28M 2026-09-26 06:07 · $5.27M 2026-09-26 07:25 · $5.27M 2026-09-26 09:07 · $5.29M 2026-09-26 11:44 · $5.31M 2026-09-26 12:07 · $5.33M 2026-09-26 15:07 · $5.30M 2026-09-26 18:07 · $5.33M 2026-09-26 21:07 · $5.28M 2026-09-27 · $5.38M 2026-09-27 00:07 · $5.31M 2026-09-27 03:07 · $5.31M 2026-09-27 06:11 · $5.30M 2026-09-27 09:10 · $5.40M 2026-09-27 15:10 · $5.31M 2026-09-27 18:22 · $5.35M 2026-09-27 21:19 · $5.38M 2026-09-28 · $5.21M 2026-09-28 00:25 · $5.34M 2026-09-28 03:15 · $5.27M 2026-09-28 06:12 · $5.21M 2026-09-28 09:12 · $5.18M 2026-09-28 12:12 · $5.20M 2026-09-28 15:17 · $5.17M 2026-09-28 18:18 · $5.24M 2026-09-28 21:14 · $5.21M 2026-09-29 · $5.22M 2026-09-29 00:16 · $5.21M 2026-09-29 03:12 · $5.13M 2026-09-29 06:13 · $5.19M 2026-09-29 09:18 · $5.21M 2026-09-29 12:17 · $5.26M 2026-09-29 21:12 · $5.22M 2026-09-30 · $5.17M 2026-09-30 00:12 · $5.22M 2026-09-30 03:12 · $5.24M 2026-09-30 06:12 · $5.21M 2026-09-30 09:12 · $5.20M 2026-09-30 12:12 · $5.23M 2026-09-30 15:13 · $5.20M 2026-09-30 18:12 · $5.21M 2026-09-30 21:13 · $5.17M 2026-10-01 · $5.16M 2026-10-01 00:12 · $5.17M 2026-10-01 03:12 · $5.17M 2026-10-01 06:12 · $5.23M 2026-10-01 12:12 · $5.17M 2026-10-01 21:13 · $5.16M 2026-10-02 · $5.16M 2026-10-02 00:12 · $5.19M 2026-10-02 03:13 · $5.26M 2026-10-02 06:12 · $5.34M 2026-10-02 09:12 · $5.32M 2026-10-02 15:12 · $5.25M 2026-10-02 18:16 · $5.23M 2026-10-02 21:13 · $5.16M 2026-10-03 · $5.25M 2026-10-03 00:12 · $5.20M 2026-10-03 03:13 · $5.21M 2026-10-03 06:12 · $5.24M 2026-10-03 09:12 · $5.22M 2026-10-03 15:12 · $5.24M 2026-10-03 21:13 · $5.25M 2026-10-04 · $5.31M 2026-10-04 00:12 · $5.24M 2026-10-04 06:12 · $5.28M 2026-10-04 09:12 · $5.29M 2026-10-04 15:12 · $5.33M 2026-10-04 18:13 · $5.31M 2026-10-04 21:13 · $5.31M 2026-10-05 · $5.23M 2026-10-05 00:12 · $5.31M 2026-10-05 03:12 · $5.29M 2026-10-05 06:12 · $5.28M 2026-10-05 09:12 · $5.29M 2026-10-05 12:12 · $5.28M 2026-10-05 15:12 · $5.23M 2026-10-06 · $5.30M 2026-10-06 00:12 · $5.28M 2026-10-06 03:12 · $5.25M 2026-10-06 06:12 · $5.22M 2026-10-06 12:12 · $5.27M 2026-10-06 18:12 · $5.30M 2026-10-06 21:12 · $5.30M 2026-10-07 · $5.09M 2026-10-07 06:12 · $5.20M 2026-10-07 09:12 · $5.17M 2026-10-07 12:12 · $5.14M 2026-10-07 18:12 · $5.10M 2026-10-07 21:12 · $5.09M 2026-10-08 · $4.93M 2026-10-08 00:12 · $5.09M 2026-10-08 03:12 · $5.08M 2026-10-08 06:12 · $5.03M 2026-10-08 09:12 · $5.06M 2026-10-08 12:12 · $4.95M 2026-10-08 15:12 · $4.93M 2026-10-09 · $4.82M 2026-10-09 00:12 · $4.79M 2026-10-09 03:12 · $4.84M 2026-10-09 06:12 · $4.83M 2026-10-09 09:12 · $4.84M 2026-10-09 12:13 · $4.87M 2026-10-09 18:16 · $4.82M 2026-10-10 · $4.84M 2026-10-10 06:16 · $4.84M 2026-10-10 12:16 · $4.82M 2026-10-10 15:16 · $4.84M 2026-10-10 21:16 · $4.84M 2026-10-11 · $4.87M 2026-10-11 00:16 · $4.82M 2026-10-11 03:16 · $4.82M 2026-10-11 06:16 · $4.81M 2026-10-11 09:16 · $4.79M 2026-10-11 12:16 · $4.82M 2026-10-11 15:15 · $4.79M 2026-10-11 18:15 · $4.92M 2026-10-11 21:15 · $4.87M 2026-10-12 · $4.74M 2026-10-12 00:16 · $4.88M 2026-10-12 03:15 · $4.90M 2026-10-12 06:16 · $4.94M 2026-10-12 09:16 · $4.90M 2026-10-12 12:15 · $4.85M 2026-10-12 15:16 · $4.78M 2026-10-12 18:15 · $4.73M 2026-10-12 21:21 · $4.74M 2026-10-13 · $4.70M 2026-10-13 00:16 · $4.65M 2026-10-13 03:22 · $4.67M 2026-10-13 06:16 · $4.76M 2026-10-13 09:16 · $4.70M 2026-10-13 12:17 · $4.66M 2026-10-13 15:14 · $4.73M 2026-10-13 18:14 · $4.71M 2026-10-13 21:20 · $4.70M 2026-10-14 · $4.58M 2026-10-14 00:22 · $4.69M 2026-10-14 03:16 · $4.73M 2026-10-14 06:16 · $4.71M 2026-10-14 09:16 · $4.69M 2026-10-14 12:16 · $4.71M 2026-10-14 21:15 · $4.58M 2026-10-15 · $4.66M 2026-10-15 00:15 · $4.58M 2026-10-15 03:15 · $4.52M 2026-10-15 06:15 · $4.46M 2026-10-15 09:15 · $4.53M 2026-10-15 12:15 · $4.49M 2026-10-15 15:15 · $4.63M 2026-10-15 18:16 · $4.63M 2026-10-15 21:43 · $4.66M 2026-10-16 · $4.57M 2026-10-16 03:15 · $4.63M 2026-10-16 06:15 · $4.65M 2026-10-16 09:15 · $4.68M 2026-10-16 15:15 · $4.60M 2026-10-16 18:15 · $4.55M 2026-10-16 21:15 · $4.57M 2026-10-17 · $4.59M 2026-10-17 00:15 · $4.58M 2026-10-17 03:15 · $4.59M 08-09 08-24 09-07 10-17 $4.59M $3689545.09 $4080583.92 $4991387.63 $5520403.09 2026-08-09 · $3.94M 2026-08-10 · $3.93M 2026-08-16 · $3.77M 2026-08-17 · $3.79M 2026-08-18 · $3.84M 2026-08-19 · $3.82M 2026-08-24 · $4.25M 2026-08-30 · $4.68M 2026-08-31 · $4.48M 2026-09-06 · $4.66M 2026-09-07 · $4.58M 2026-09-08 · $4.54M 2026-09-14 · $4.54M 2026-09-15 · $4.28M 2026-09-15 19:06 · $4.28M 2026-09-15 22:19 · $4.29M 2026-09-16 · $4.29M 2026-09-16 01:32 · $4.29M 2026-09-16 07:48 · $4.29M 2026-09-16 13:38 · $4.28M 2026-09-16 18:20 · $4.31M 2026-09-16 22:16 · $4.31M 2026-09-17 · $4.48M 2026-09-17 00:35 · $4.37M 2026-09-17 06:14 · $4.39M 2026-09-17 11:44 · $4.42M 2026-09-17 17:03 · $4.46M 2026-09-17 20:24 · $4.46M 2026-09-17 23:42 · $4.48M 2026-09-18 · $4.98M 2026-09-18 04:43 · $4.62M 2026-09-18 09:49 · $4.67M 2026-09-18 14:34 · $4.81M 2026-09-18 18:32 · $4.94M 2026-09-18 21:48 · $4.98M 2026-09-19 · $4.93M 2026-09-19 00:23 · $4.95M 2026-09-19 05:56 · $4.96M 2026-09-19 11:01 · $4.93M 2026-09-20 · $4.83M 2026-09-20 12:45 · $4.77M 2026-09-20 13:13 · $4.77M 2026-09-20 14:08 · $4.78M 2026-09-20 15:07 · $4.76M 2026-09-20 18:07 · $4.83M 2026-09-20 21:07 · $4.83M 2026-09-21 · $5.23M 2026-09-21 00:07 · $4.91M 2026-09-21 03:07 · $4.91M 2026-09-21 06:07 · $4.92M 2026-09-21 09:07 · $5.06M 2026-09-21 12:07 · $5.12M 2026-09-21 15:07 · $5.19M 2026-09-21 18:07 · $5.14M 2026-09-21 21:07 · $5.23M 2026-09-22 · $5.17M 2026-09-22 00:07 · $5.22M 2026-09-22 03:07 · $5.12M 2026-09-22 06:07 · $5.13M 2026-09-22 09:07 · $5.13M 2026-09-22 12:07 · $5.15M 2026-09-22 15:07 · $5.14M 2026-09-22 18:07 · $5.18M 2026-09-22 21:07 · $5.17M 2026-09-23 · $5.01M 2026-09-23 00:07 · $5.20M 2026-09-23 03:07 · $5.20M 2026-09-23 06:07 · $5.20M 2026-09-23 09:07 · $5.14M 2026-09-23 12:07 · $5.13M 2026-09-23 15:07 · $5.06M 2026-09-23 18:07 · $5.03M 2026-09-23 21:07 · $5.01M 2026-09-24 · $5.12M 2026-09-24 00:07 · $5.06M 2026-09-24 03:07 · $5.06M 2026-09-24 06:07 · $5.05M 2026-09-24 09:07 · $5.01M 2026-09-24 12:07 · $4.97M 2026-09-24 15:07 · $5.03M 2026-09-24 18:07 · $5.11M 2026-09-24 21:07 · $5.12M 2026-09-25 · $5.31M 2026-09-25 00:07 · $5.14M 2026-09-25 03:07 · $5.12M 2026-09-25 06:07 · $5.10M 2026-09-25 09:07 · $5.16M 2026-09-25 12:07 · $5.29M 2026-09-25 15:07 · $5.27M 2026-09-25 18:07 · $5.31M 2026-09-25 21:07 · $5.31M 2026-09-26 · $5.28M 2026-09-26 00:07 · $5.35M 2026-09-26 03:07 · $5.33M 2026-09-26 05:13 · $5.28M 2026-09-26 06:07 · $5.27M 2026-09-26 07:25 · $5.27M 2026-09-26 09:07 · $5.29M 2026-09-26 11:44 · $5.31M 2026-09-26 12:07 · $5.33M 2026-09-26 15:07 · $5.30M 2026-09-26 18:07 · $5.33M 2026-09-26 21:07 · $5.28M 2026-09-27 · $5.38M 2026-09-27 00:07 · $5.31M 2026-09-27 03:07 · $5.31M 2026-09-27 06:11 · $5.30M 2026-09-27 09:10 · $5.40M 2026-09-27 15:10 · $5.31M 2026-09-27 18:22 · $5.35M 2026-09-27 21:19 · $5.38M 2026-09-28 · $5.21M 2026-09-28 00:25 · $5.34M 2026-09-28 03:15 · $5.27M 2026-09-28 06:12 · $5.21M 2026-09-28 09:12 · $5.18M 2026-09-28 12:12 · $5.20M 2026-09-28 15:17 · $5.17M 2026-09-28 18:18 · $5.24M 2026-09-28 21:14 · $5.21M 2026-09-29 · $5.22M 2026-09-29 00:16 · $5.21M 2026-09-29 03:12 · $5.13M 2026-09-29 06:13 · $5.19M 2026-09-29 09:18 · $5.21M 2026-09-29 12:17 · $5.26M 2026-09-29 21:12 · $5.22M 2026-09-30 · $5.17M 2026-09-30 00:12 · $5.22M 2026-09-30 03:12 · $5.24M 2026-09-30 06:12 · $5.21M 2026-09-30 09:12 · $5.20M 2026-09-30 12:12 · $5.23M 2026-09-30 15:13 · $5.20M 2026-09-30 18:12 · $5.21M 2026-09-30 21:13 · $5.17M 2026-10-01 · $5.16M 2026-10-01 00:12 · $5.17M 2026-10-01 03:12 · $5.17M 2026-10-01 06:12 · $5.23M 2026-10-01 12:12 · $5.17M 2026-10-01 21:13 · $5.16M 2026-10-02 · $5.16M 2026-10-02 00:12 · $5.19M 2026-10-02 03:13 · $5.26M 2026-10-02 06:12 · $5.34M 2026-10-02 09:12 · $5.32M 2026-10-02 15:12 · $5.25M 2026-10-02 18:16 · $5.23M 2026-10-02 21:13 · $5.16M 2026-10-03 · $5.25M 2026-10-03 00:12 · $5.20M 2026-10-03 03:13 · $5.21M 2026-10-03 06:12 · $5.24M 2026-10-03 09:12 · $5.22M 2026-10-03 15:12 · $5.24M 2026-10-03 21:13 · $5.25M 2026-10-04 · $5.31M 2026-10-04 00:12 · $5.24M 2026-10-04 06:12 · $5.28M 2026-10-04 09:12 · $5.29M 2026-10-04 15:12 · $5.33M 2026-10-04 18:13 · $5.31M 2026-10-04 21:13 · $5.31M 2026-10-05 · $5.23M 2026-10-05 00:12 · $5.31M 2026-10-05 03:12 · $5.29M 2026-10-05 06:12 · $5.28M 2026-10-05 09:12 · $5.29M 2026-10-05 12:12 · $5.28M 2026-10-05 15:12 · $5.23M 2026-10-06 · $5.30M 2026-10-06 00:12 · $5.28M 2026-10-06 03:12 · $5.25M 2026-10-06 06:12 · $5.22M 2026-10-06 12:12 · $5.27M 2026-10-06 18:12 · $5.30M 2026-10-06 21:12 · $5.30M 2026-10-07 · $5.09M 2026-10-07 06:12 · $5.20M 2026-10-07 09:12 · $5.17M 2026-10-07 12:12 · $5.14M 2026-10-07 18:12 · $5.10M 2026-10-07 21:12 · $5.09M 2026-10-08 · $4.93M 2026-10-08 00:12 · $5.09M 2026-10-08 03:12 · $5.08M 2026-10-08 06:12 · $5.03M 2026-10-08 09:12 · $5.06M 2026-10-08 12:12 · $4.95M 2026-10-08 15:12 · $4.93M 2026-10-09 · $4.82M 2026-10-09 00:12 · $4.79M 2026-10-09 03:12 · $4.84M 2026-10-09 06:12 · $4.83M 2026-10-09 09:12 · $4.84M 2026-10-09 12:13 · $4.87M 2026-10-09 18:16 · $4.82M 2026-10-10 · $4.84M 2026-10-10 06:16 · $4.84M 2026-10-10 12:16 · $4.82M 2026-10-10 15:16 · $4.84M 2026-10-10 21:16 · $4.84M 2026-10-11 · $4.87M 2026-10-11 00:16 · $4.82M 2026-10-11 03:16 · $4.82M 2026-10-11 06:16 · $4.81M 2026-10-11 09:16 · $4.79M 2026-10-11 12:16 · $4.82M 2026-10-11 15:15 · $4.79M 2026-10-11 18:15 · $4.92M 2026-10-11 21:15 · $4.87M 2026-10-12 · $4.74M 2026-10-12 00:16 · $4.88M 2026-10-12 03:15 · $4.90M 2026-10-12 06:16 · $4.94M 2026-10-12 09:16 · $4.90M 2026-10-12 12:15 · $4.85M 2026-10-12 15:16 · $4.78M 2026-10-12 18:15 · $4.73M 2026-10-12 21:21 · $4.74M 2026-10-13 · $4.70M 2026-10-13 00:16 · $4.65M 2026-10-13 03:22 · $4.67M 2026-10-13 06:16 · $4.76M 2026-10-13 09:16 · $4.70M 2026-10-13 12:17 · $4.66M 2026-10-13 15:14 · $4.73M 2026-10-13 18:14 · $4.71M 2026-10-13 21:20 · $4.70M 2026-10-14 · $4.58M 2026-10-14 00:22 · $4.69M 2026-10-14 03:16 · $4.73M 2026-10-14 06:16 · $4.71M 2026-10-14 09:16 · $4.69M 2026-10-14 12:16 · $4.71M 2026-10-14 21:15 · $4.58M 2026-10-15 · $4.66M 2026-10-15 00:15 · $4.58M 2026-10-15 03:15 · $4.52M 2026-10-15 06:15 · $4.46M 2026-10-15 09:15 · $4.53M 2026-10-15 12:15 · $4.49M 2026-10-15 15:15 · $4.63M 2026-10-15 18:16 · $4.63M 2026-10-15 21:43 · $4.66M 2026-10-16 · $4.57M 2026-10-16 03:15 · $4.63M 2026-10-16 06:15 · $4.65M 2026-10-16 09:15 · $4.68M 2026-10-16 15:15 · $4.60M 2026-10-16 18:15 · $4.55M 2026-10-16 21:15 · $4.57M 2026-10-17 · $4.59M 2026-10-17 00:15 · $4.58M 2026-10-17 03:15 · $4.59M 08-09 08-24 09-07 10-17 $4.59M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3672107.71 $4129196.16 $5043373.06 $5500461.51 2026-08-09 · $3.94M 2026-08-10 · $3.93M 2026-08-16 · $3.77M 2026-08-17 · $3.79M 2026-08-18 · $3.84M 2026-08-19 · $3.82M 2026-08-24 · $4.25M 2026-08-30 · $4.68M 2026-08-31 · $4.48M 2026-09-06 · $4.66M 2026-09-07 · $4.58M 2026-09-08 · $4.54M 2026-09-14 · $4.54M 2026-09-15 · $4.28M 2026-09-15 19:06 · $4.28M 2026-09-15 22:19 · $4.29M 2026-09-16 · $4.29M 2026-09-16 01:32 · $4.29M 2026-09-16 07:48 · $4.29M 2026-09-16 13:38 · $4.28M 2026-09-16 18:20 · $4.31M 2026-09-16 22:16 · $4.31M 2026-09-17 · $4.48M 2026-09-17 00:35 · $4.37M 2026-09-17 06:14 · $4.39M 2026-09-17 11:44 · $4.42M 2026-09-17 17:03 · $4.46M 2026-09-17 20:24 · $4.46M 2026-09-17 23:42 · $4.48M 2026-09-18 · $4.98M 2026-09-18 04:43 · $4.62M 2026-09-18 09:49 · $4.67M 2026-09-18 14:34 · $4.81M 2026-09-18 18:32 · $4.94M 2026-09-18 21:48 · $4.98M 2026-09-19 · $4.93M 2026-09-19 00:23 · $4.95M 2026-09-19 05:56 · $4.96M 2026-09-19 11:01 · $4.93M 2026-09-20 · $4.83M 2026-09-20 12:45 · $4.77M 2026-09-20 13:13 · $4.77M 2026-09-20 14:08 · $4.78M 2026-09-20 15:07 · $4.76M 2026-09-20 18:07 · $4.83M 2026-09-20 21:07 · $4.83M 2026-09-21 · $5.23M 2026-09-21 00:07 · $4.91M 2026-09-21 03:07 · $4.91M 2026-09-21 06:07 · $4.92M 2026-09-21 09:07 · $5.06M 2026-09-21 12:07 · $5.12M 2026-09-21 15:07 · $5.19M 2026-09-21 18:07 · $5.14M 2026-09-21 21:07 · $5.23M 2026-09-22 · $5.17M 2026-09-22 00:07 · $5.22M 2026-09-22 03:07 · $5.12M 2026-09-22 06:07 · $5.13M 2026-09-22 09:07 · $5.13M 2026-09-22 12:07 · $5.15M 2026-09-22 15:07 · $5.14M 2026-09-22 18:07 · $5.18M 2026-09-22 21:07 · $5.17M 2026-09-23 · $5.01M 2026-09-23 00:07 · $5.20M 2026-09-23 03:07 · $5.20M 2026-09-23 06:07 · $5.20M 2026-09-23 09:07 · $5.14M 2026-09-23 12:07 · $5.13M 2026-09-23 15:07 · $5.06M 2026-09-23 18:07 · $5.03M 2026-09-23 21:07 · $5.01M 2026-09-24 · $5.12M 2026-09-24 00:07 · $5.06M 2026-09-24 03:07 · $5.06M 2026-09-24 06:07 · $5.05M 2026-09-24 09:07 · $5.01M 2026-09-24 12:07 · $4.97M 2026-09-24 15:07 · $5.03M 2026-09-24 18:07 · $5.11M 2026-09-24 21:07 · $5.12M 2026-09-25 · $5.31M 2026-09-25 00:07 · $5.14M 2026-09-25 03:07 · $5.12M 2026-09-25 06:07 · $5.10M 2026-09-25 09:07 · $5.16M 2026-09-25 12:07 · $5.29M 2026-09-25 15:07 · $5.27M 2026-09-25 18:07 · $5.31M 2026-09-25 21:07 · $5.31M 2026-09-26 · $5.28M 2026-09-26 00:07 · $5.35M 2026-09-26 03:07 · $5.33M 2026-09-26 05:13 · $5.28M 2026-09-26 06:07 · $5.27M 2026-09-26 07:25 · $5.27M 2026-09-26 09:07 · $5.29M 2026-09-26 11:44 · $5.31M 2026-09-26 12:07 · $5.33M 2026-09-26 15:07 · $5.30M 2026-09-26 18:07 · $5.33M 2026-09-26 21:07 · $5.28M 2026-09-27 · $5.38M 2026-09-27 00:07 · $5.31M 2026-09-27 03:07 · $5.31M 2026-09-27 06:11 · $5.30M 2026-09-27 09:10 · $5.40M 2026-09-27 15:10 · $5.31M 2026-09-27 18:22 · $5.35M 2026-09-27 21:19 · $5.38M 2026-09-28 · $5.21M 2026-09-28 00:25 · $5.34M 2026-09-28 03:15 · $5.27M 2026-09-28 06:12 · $5.21M 2026-09-28 09:12 · $5.18M 2026-09-28 12:12 · $5.20M 2026-09-28 15:17 · $5.17M 2026-09-28 18:18 · $5.24M 2026-09-28 21:14 · $5.21M 2026-09-29 · $5.22M 2026-09-29 00:16 · $5.21M 2026-09-29 03:12 · $5.13M 2026-09-29 06:13 · $5.19M 2026-09-29 09:18 · $5.21M 2026-09-29 12:17 · $5.26M 2026-09-29 21:12 · $5.22M 2026-09-30 · $5.17M 2026-09-30 00:12 · $5.22M 2026-09-30 03:12 · $5.24M 2026-09-30 06:12 · $5.21M 2026-09-30 09:12 · $5.20M 2026-09-30 12:12 · $5.23M 2026-09-30 15:13 · $5.20M 2026-09-30 18:12 · $5.21M 2026-09-30 21:13 · $5.17M 2026-10-01 · $5.16M 2026-10-01 00:12 · $5.17M 2026-10-01 03:12 · $5.17M 2026-10-01 06:12 · $5.23M 2026-10-01 12:12 · $5.17M 2026-10-01 21:13 · $5.16M 2026-10-02 · $5.16M 2026-10-02 00:12 · $5.19M 2026-10-02 03:13 · $5.26M 2026-10-02 06:12 · $5.34M 2026-10-02 09:12 · $5.32M 2026-10-02 15:12 · $5.25M 2026-10-02 18:16 · $5.23M 2026-10-02 21:13 · $5.16M 2026-10-03 · $5.25M 2026-10-03 00:12 · $5.20M 2026-10-03 03:13 · $5.21M 2026-10-03 06:12 · $5.24M 2026-10-03 09:12 · $5.22M 2026-10-03 15:12 · $5.24M 2026-10-03 21:13 · $5.25M 2026-10-04 · $5.31M 2026-10-04 00:12 · $5.24M 2026-10-04 06:12 · $5.28M 2026-10-04 09:12 · $5.29M 2026-10-04 15:12 · $5.33M 2026-10-04 18:13 · $5.31M 2026-10-04 21:13 · $5.31M 2026-10-05 · $5.23M 2026-10-05 00:12 · $5.31M 2026-10-05 03:12 · $5.29M 2026-10-05 06:12 · $5.28M 2026-10-05 09:12 · $5.29M 2026-10-05 12:12 · $5.28M 2026-10-05 15:12 · $5.23M 2026-10-06 · $5.30M 2026-10-06 00:12 · $5.28M 2026-10-06 03:12 · $5.25M 2026-10-06 06:12 · $5.22M 2026-10-06 12:12 · $5.27M 2026-10-06 18:12 · $5.30M 2026-10-06 21:12 · $5.30M 2026-10-07 · $5.09M 2026-10-07 06:12 · $5.20M 2026-10-07 09:12 · $5.17M 2026-10-07 12:12 · $5.14M 2026-10-07 18:12 · $5.10M 2026-10-07 21:12 · $5.09M 2026-10-08 · $4.93M 2026-10-08 00:12 · $5.09M 2026-10-08 03:12 · $5.08M 2026-10-08 06:12 · $5.03M 2026-10-08 09:12 · $5.06M 2026-10-08 12:12 · $4.95M 2026-10-08 15:12 · $4.93M 2026-10-09 · $4.82M 2026-10-09 00:12 · $4.79M 2026-10-09 03:12 · $4.84M 2026-10-09 06:12 · $4.83M 2026-10-09 09:12 · $4.84M 2026-10-09 12:13 · $4.87M 2026-10-09 18:16 · $4.82M 2026-10-10 · $4.84M 2026-10-10 06:16 · $4.84M 2026-10-10 12:16 · $4.82M 2026-10-10 15:16 · $4.84M 2026-10-10 21:16 · $4.84M 2026-10-11 · $4.87M 2026-10-11 00:16 · $4.82M 2026-10-11 03:16 · $4.82M 2026-10-11 06:16 · $4.81M 2026-10-11 09:16 · $4.79M 2026-10-11 12:16 · $4.82M 2026-10-11 15:15 · $4.79M 2026-10-11 18:15 · $4.92M 2026-10-11 21:15 · $4.87M 2026-10-12 · $4.74M 2026-10-12 00:16 · $4.88M 2026-10-12 03:15 · $4.90M 2026-10-12 06:16 · $4.94M 2026-10-12 09:16 · $4.90M 2026-10-12 12:15 · $4.85M 2026-10-12 15:16 · $4.78M 2026-10-12 18:15 · $4.73M 2026-10-12 21:21 · $4.74M 2026-10-13 · $4.70M 2026-10-13 00:16 · $4.65M 2026-10-13 03:22 · $4.67M 2026-10-13 06:16 · $4.76M 2026-10-13 09:16 · $4.70M 2026-10-13 12:17 · $4.66M 2026-10-13 15:14 · $4.73M 2026-10-13 18:14 · $4.71M 2026-10-13 21:20 · $4.70M 2026-10-14 · $4.58M 2026-10-14 00:22 · $4.69M 2026-10-14 03:16 · $4.73M 2026-10-14 06:16 · $4.71M 2026-10-14 09:16 · $4.69M 2026-10-14 12:16 · $4.71M 2026-10-14 21:15 · $4.58M 2026-10-15 · $4.66M 2026-10-15 00:15 · $4.58M 2026-10-15 03:15 · $4.52M 2026-10-15 06:15 · $4.46M 2026-10-15 09:15 · $4.53M 2026-10-15 12:15 · $4.49M 2026-10-15 15:15 · $4.63M 2026-10-15 18:16 · $4.63M 2026-10-15 21:43 · $4.66M 2026-10-16 · $4.57M 2026-10-16 03:15 · $4.63M 2026-10-16 06:15 · $4.65M 2026-10-16 09:15 · $4.68M 2026-10-16 15:15 · $4.60M 2026-10-16 18:15 · $4.55M 2026-10-16 21:15 · $4.57M 2026-10-17 · $4.59M 2026-10-17 00:15 · $4.58M 2026-10-17 03:15 · $4.59M 08-09 08-24 09-07 10-17 $4.59M $3689545.09 $4080583.92 $4991387.63 $5520403.09 2026-08-09 · $3.94M 2026-08-10 · $3.93M 2026-08-16 · $3.77M 2026-08-17 · $3.79M 2026-08-18 · $3.84M 2026-08-19 · $3.82M 2026-08-24 · $4.25M 2026-08-30 · $4.68M 2026-08-31 · $4.48M 2026-09-06 · $4.66M 2026-09-07 · $4.58M 2026-09-08 · $4.54M 2026-09-14 · $4.54M 2026-09-15 · $4.28M 2026-09-15 19:06 · $4.28M 2026-09-15 22:19 · $4.29M 2026-09-16 · $4.29M 2026-09-16 01:32 · $4.29M 2026-09-16 07:48 · $4.29M 2026-09-16 13:38 · $4.28M 2026-09-16 18:20 · $4.31M 2026-09-16 22:16 · $4.31M 2026-09-17 · $4.48M 2026-09-17 00:35 · $4.37M 2026-09-17 06:14 · $4.39M 2026-09-17 11:44 · $4.42M 2026-09-17 17:03 · $4.46M 2026-09-17 20:24 · $4.46M 2026-09-17 23:42 · $4.48M 2026-09-18 · $4.98M 2026-09-18 04:43 · $4.62M 2026-09-18 09:49 · $4.67M 2026-09-18 14:34 · $4.81M 2026-09-18 18:32 · $4.94M 2026-09-18 21:48 · $4.98M 2026-09-19 · $4.93M 2026-09-19 00:23 · $4.95M 2026-09-19 05:56 · $4.96M 2026-09-19 11:01 · $4.93M 2026-09-20 · $4.83M 2026-09-20 12:45 · $4.77M 2026-09-20 13:13 · $4.77M 2026-09-20 14:08 · $4.78M 2026-09-20 15:07 · $4.76M 2026-09-20 18:07 · $4.83M 2026-09-20 21:07 · $4.83M 2026-09-21 · $5.23M 2026-09-21 00:07 · $4.91M 2026-09-21 03:07 · $4.91M 2026-09-21 06:07 · $4.92M 2026-09-21 09:07 · $5.06M 2026-09-21 12:07 · $5.12M 2026-09-21 15:07 · $5.19M 2026-09-21 18:07 · $5.14M 2026-09-21 21:07 · $5.23M 2026-09-22 · $5.17M 2026-09-22 00:07 · $5.22M 2026-09-22 03:07 · $5.12M 2026-09-22 06:07 · $5.13M 2026-09-22 09:07 · $5.13M 2026-09-22 12:07 · $5.15M 2026-09-22 15:07 · $5.14M 2026-09-22 18:07 · $5.18M 2026-09-22 21:07 · $5.17M 2026-09-23 · $5.01M 2026-09-23 00:07 · $5.20M 2026-09-23 03:07 · $5.20M 2026-09-23 06:07 · $5.20M 2026-09-23 09:07 · $5.14M 2026-09-23 12:07 · $5.13M 2026-09-23 15:07 · $5.06M 2026-09-23 18:07 · $5.03M 2026-09-23 21:07 · $5.01M 2026-09-24 · $5.12M 2026-09-24 00:07 · $5.06M 2026-09-24 03:07 · $5.06M 2026-09-24 06:07 · $5.05M 2026-09-24 09:07 · $5.01M 2026-09-24 12:07 · $4.97M 2026-09-24 15:07 · $5.03M 2026-09-24 18:07 · $5.11M 2026-09-24 21:07 · $5.12M 2026-09-25 · $5.31M 2026-09-25 00:07 · $5.14M 2026-09-25 03:07 · $5.12M 2026-09-25 06:07 · $5.10M 2026-09-25 09:07 · $5.16M 2026-09-25 12:07 · $5.29M 2026-09-25 15:07 · $5.27M 2026-09-25 18:07 · $5.31M 2026-09-25 21:07 · $5.31M 2026-09-26 · $5.28M 2026-09-26 00:07 · $5.35M 2026-09-26 03:07 · $5.33M 2026-09-26 05:13 · $5.28M 2026-09-26 06:07 · $5.27M 2026-09-26 07:25 · $5.27M 2026-09-26 09:07 · $5.29M 2026-09-26 11:44 · $5.31M 2026-09-26 12:07 · $5.33M 2026-09-26 15:07 · $5.30M 2026-09-26 18:07 · $5.33M 2026-09-26 21:07 · $5.28M 2026-09-27 · $5.38M 2026-09-27 00:07 · $5.31M 2026-09-27 03:07 · $5.31M 2026-09-27 06:11 · $5.30M 2026-09-27 09:10 · $5.40M 2026-09-27 15:10 · $5.31M 2026-09-27 18:22 · $5.35M 2026-09-27 21:19 · $5.38M 2026-09-28 · $5.21M 2026-09-28 00:25 · $5.34M 2026-09-28 03:15 · $5.27M 2026-09-28 06:12 · $5.21M 2026-09-28 09:12 · $5.18M 2026-09-28 12:12 · $5.20M 2026-09-28 15:17 · $5.17M 2026-09-28 18:18 · $5.24M 2026-09-28 21:14 · $5.21M 2026-09-29 · $5.22M 2026-09-29 00:16 · $5.21M 2026-09-29 03:12 · $5.13M 2026-09-29 06:13 · $5.19M 2026-09-29 09:18 · $5.21M 2026-09-29 12:17 · $5.26M 2026-09-29 21:12 · $5.22M 2026-09-30 · $5.17M 2026-09-30 00:12 · $5.22M 2026-09-30 03:12 · $5.24M 2026-09-30 06:12 · $5.21M 2026-09-30 09:12 · $5.20M 2026-09-30 12:12 · $5.23M 2026-09-30 15:13 · $5.20M 2026-09-30 18:12 · $5.21M 2026-09-30 21:13 · $5.17M 2026-10-01 · $5.16M 2026-10-01 00:12 · $5.17M 2026-10-01 03:12 · $5.17M 2026-10-01 06:12 · $5.23M 2026-10-01 12:12 · $5.17M 2026-10-01 21:13 · $5.16M 2026-10-02 · $5.16M 2026-10-02 00:12 · $5.19M 2026-10-02 03:13 · $5.26M 2026-10-02 06:12 · $5.34M 2026-10-02 09:12 · $5.32M 2026-10-02 15:12 · $5.25M 2026-10-02 18:16 · $5.23M 2026-10-02 21:13 · $5.16M 2026-10-03 · $5.25M 2026-10-03 00:12 · $5.20M 2026-10-03 03:13 · $5.21M 2026-10-03 06:12 · $5.24M 2026-10-03 09:12 · $5.22M 2026-10-03 15:12 · $5.24M 2026-10-03 21:13 · $5.25M 2026-10-04 · $5.31M 2026-10-04 00:12 · $5.24M 2026-10-04 06:12 · $5.28M 2026-10-04 09:12 · $5.29M 2026-10-04 15:12 · $5.33M 2026-10-04 18:13 · $5.31M 2026-10-04 21:13 · $5.31M 2026-10-05 · $5.23M 2026-10-05 00:12 · $5.31M 2026-10-05 03:12 · $5.29M 2026-10-05 06:12 · $5.28M 2026-10-05 09:12 · $5.29M 2026-10-05 12:12 · $5.28M 2026-10-05 15:12 · $5.23M 2026-10-06 · $5.30M 2026-10-06 00:12 · $5.28M 2026-10-06 03:12 · $5.25M 2026-10-06 06:12 · $5.22M 2026-10-06 12:12 · $5.27M 2026-10-06 18:12 · $5.30M 2026-10-06 21:12 · $5.30M 2026-10-07 · $5.09M 2026-10-07 06:12 · $5.20M 2026-10-07 09:12 · $5.17M 2026-10-07 12:12 · $5.14M 2026-10-07 18:12 · $5.10M 2026-10-07 21:12 · $5.09M 2026-10-08 · $4.93M 2026-10-08 00:12 · $5.09M 2026-10-08 03:12 · $5.08M 2026-10-08 06:12 · $5.03M 2026-10-08 09:12 · $5.06M 2026-10-08 12:12 · $4.95M 2026-10-08 15:12 · $4.93M 2026-10-09 · $4.82M 2026-10-09 00:12 · $4.79M 2026-10-09 03:12 · $4.84M 2026-10-09 06:12 · $4.83M 2026-10-09 09:12 · $4.84M 2026-10-09 12:13 · $4.87M 2026-10-09 18:16 · $4.82M 2026-10-10 · $4.84M 2026-10-10 06:16 · $4.84M 2026-10-10 12:16 · $4.82M 2026-10-10 15:16 · $4.84M 2026-10-10 21:16 · $4.84M 2026-10-11 · $4.87M 2026-10-11 00:16 · $4.82M 2026-10-11 03:16 · $4.82M 2026-10-11 06:16 · $4.81M 2026-10-11 09:16 · $4.79M 2026-10-11 12:16 · $4.82M 2026-10-11 15:15 · $4.79M 2026-10-11 18:15 · $4.92M 2026-10-11 21:15 · $4.87M 2026-10-12 · $4.74M 2026-10-12 00:16 · $4.88M 2026-10-12 03:15 · $4.90M 2026-10-12 06:16 · $4.94M 2026-10-12 09:16 · $4.90M 2026-10-12 12:15 · $4.85M 2026-10-12 15:16 · $4.78M 2026-10-12 18:15 · $4.73M 2026-10-12 21:21 · $4.74M 2026-10-13 · $4.70M 2026-10-13 00:16 · $4.65M 2026-10-13 03:22 · $4.67M 2026-10-13 06:16 · $4.76M 2026-10-13 09:16 · $4.70M 2026-10-13 12:17 · $4.66M 2026-10-13 15:14 · $4.73M 2026-10-13 18:14 · $4.71M 2026-10-13 21:20 · $4.70M 2026-10-14 · $4.58M 2026-10-14 00:22 · $4.69M 2026-10-14 03:16 · $4.73M 2026-10-14 06:16 · $4.71M 2026-10-14 09:16 · $4.69M 2026-10-14 12:16 · $4.71M 2026-10-14 21:15 · $4.58M 2026-10-15 · $4.66M 2026-10-15 00:15 · $4.58M 2026-10-15 03:15 · $4.52M 2026-10-15 06:15 · $4.46M 2026-10-15 09:15 · $4.53M 2026-10-15 12:15 · $4.49M 2026-10-15 15:15 · $4.63M 2026-10-15 18:16 · $4.63M 2026-10-15 21:43 · $4.66M 2026-10-16 · $4.57M 2026-10-16 03:15 · $4.63M 2026-10-16 06:15 · $4.65M 2026-10-16 09:15 · $4.68M 2026-10-16 15:15 · $4.60M 2026-10-16 18:15 · $4.55M 2026-10-16 21:15 · $4.57M 2026-10-17 · $4.59M 2026-10-17 00:15 · $4.58M 2026-10-17 03:15 · $4.59M 08-09 08-24 09-07 10-17 $4.59M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Freeze renounced
pool depth not measured in this snapshot — check the live scan before sizing an exit Top-10 holders: 40.21% of supply (checked 2026-08-09)
Full safety read → · how grades are computed
STSOL statistics Circulating supply
39.79K STSOL (100.0%)
Low measured
$107.45 · 09-15
High measured
$135.76 · 09-27
About Lido Staked SOL Lido Staked SOL (STSOL) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
STSOL price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $115.31 $4.59M — 34,000 A 2026-10-16 $114.79 $4.57M — 34,003 A 2026-10-15 $117.04 $4.66M — 33,945 A 2026-10-14 $115.05 $4.58M — 33,874 A 2026-10-13 $118.17 $4.70M — 33,806 A 2026-10-12 $119.18 $4.74M — 33,725 A 2026-10-11 $122.37 $4.87M — 33,662 A 2026-10-10 $121.59 $4.84M — 33,651 A 2026-10-09 $121.17 $4.82M — 33,639 A 2026-10-08 $123.80 $4.93M — 33,559 A 2026-10-07 $127.94 $5.09M — 33,497 A 2026-10-06 $133.12 $5.30M — 33,405 A 2026-10-05 $131.47 $5.23M — 33,365 A 2026-10-04 $133.32 $5.31M — 33,358 A 2026-10-03 $131.86 $5.25M — 33,355 A 2026-10-02 $129.74 $5.16M — 33,364 A 2026-10-01 $129.65 $5.16M — 33,346 A 2026-09-30 $129.99 $5.17M — 33,345 A 2026-09-29 $131.15 $5.22M — 33,321 A 2026-09-28 $130.98 $5.21M — 33,295 A 2026-09-27 $135.09 $5.38M — 33,250 A 2026-09-26 $132.77 $5.28M — 33,248 A 2026-09-25 $133.45 $5.31M — 33,237 A 2026-09-24 $128.72 $5.12M — 33,215 A 2026-09-23 $125.89 $5.01M — 33,219 A 2026-09-22 $130.04 $5.17M — 33,205 A 2026-09-21 $131.38 $5.23M — 33,196 A 2026-09-20 $121.35 $4.83M — 33,188 A 2026-09-19 $123.92 $4.93M — 33,171 A 2026-09-18 $125.06 $4.98M — 33,148 A 2026-09-17 $112.59 $4.48M — 33,152 A 2026-09-16 $107.72 $4.29M — 33,128 A 2026-09-15 $107.45 $4.28M — 33,124 A 2026-09-14 $114.20 $4.54M — 33,080 A 2026-09-08 $114.18 $4.54M — 33,011 A
FAQ Is STSOL a safe token? As of the 2026-09-26 snapshot, STSOL scores 92/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of — and 33,248 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell STSOL, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and STSOL's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. Confirm there's live liquidity to sell into before you buy.
Who holds most of STSOL? STSOL has 33,248 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can STSOL's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the STSOL contract address? The STSOL mint address on Solana is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy STSOL safely? Run the live on-chain scan at the top of this page first; if STSOL clears, you can swap it here directly. Whatever venue you use, match the contract address (7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
STSOL markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Lido Staked SOL intel HostDeFi's generated read on STSOL — written from the stored snapshot, figures re-rendered at each refresh.
STSOL — "Lido Staked SOL" on Solana, mint 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj — is a piece of Solana history: Lido's stSOL — the canonical legacy mint of the biggest staking provider's Solana product, which Lido deprecated in 2023. The October 6, 2026 snapshot reads $5.28 million across 33,248 holders — one of the widest files in the index.
A 39.8k-unit supply at $107.72 still tracks SOL's zone — the receipt is still redeemable through Lido's sunset path — across a 33k file that is the legacy airdrop-era distribution. ~$59 thousand of daily volume is a live book for a deprecated product. Freeze revoked; mint unreported.
The honest note: stSOL is a monument — Lido's Solana exit left a real receipt still trading — and its 33k file is the widest LST distribution in the index. Deprecated but real.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage