Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
USDTPO price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.9920 $0.9948 $1.0004 $1.0032 2026-10-16 06:15 · $0.9976 2026-10-16 09:15 · $0.9976 2026-10-16 15:15 · $0.9976 2026-10-16 18:15 · $0.9976 2026-10-16 21:15 · $0.9976 2026-10-17 · $0.9976 2026-10-17 00:15 · $0.9976 2026-10-17 03:15 · $0.9976 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.9976 $0.9920 $0.9948 $1.0004 $1.0031 2026-10-16 06:15 · $0.9976 2026-10-16 09:15 · $0.9976 2026-10-16 15:15 · $0.9976 2026-10-16 18:15 · $0.9976 2026-10-16 21:15 · $0.9976 2026-10-17 · $0.9976 2026-10-17 00:15 · $0.9976 2026-10-17 03:15 · $0.9976 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.9976 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.9923 $0.9951 $1.0007 $1.0035 2026-10-10 06:16 · $0.9983 2026-10-10 12:16 · $0.9983 2026-10-10 15:16 · $0.9983 2026-10-10 21:16 · $0.9983 2026-10-11 · $0.9976 2026-10-11 00:16 · $0.9983 2026-10-11 03:16 · $0.9983 2026-10-11 06:16 · $0.9983 2026-10-11 09:16 · $0.9983 2026-10-11 12:16 · $0.9983 2026-10-11 15:15 · $0.9976 2026-10-11 18:15 · $0.9976 2026-10-11 21:15 · $0.9976 2026-10-12 · $0.9976 2026-10-12 00:16 · $0.9976 2026-10-12 03:15 · $0.9976 2026-10-12 06:16 · $0.9976 2026-10-12 09:16 · $0.9976 2026-10-12 12:15 · $0.9976 2026-10-12 15:16 · $0.9976 2026-10-12 18:15 · $0.9976 2026-10-12 21:21 · $0.9976 2026-10-13 · $0.9977 2026-10-13 00:16 · $0.9976 2026-10-13 03:22 · $0.9976 2026-10-13 06:16 · $0.9976 2026-10-13 09:16 · $0.9976 2026-10-13 12:17 · $0.9976 2026-10-13 15:14 · $0.9976 2026-10-13 18:14 · $0.9976 2026-10-13 21:20 · $0.9977 2026-10-14 · $0.9977 2026-10-14 00:22 · $0.9977 2026-10-14 03:16 · $0.9977 2026-10-14 06:16 · $0.9977 2026-10-14 09:16 · $0.9977 2026-10-14 12:16 · $0.9977 2026-10-14 21:15 · $0.9977 2026-10-15 · $0.9976 2026-10-15 00:15 · $0.9977 2026-10-15 03:15 · $0.9977 2026-10-15 06:15 · $0.9977 2026-10-15 09:15 · $0.9977 2026-10-15 12:15 · $0.9977 2026-10-15 15:15 · $0.9977 2026-10-15 18:16 · $0.9976 2026-10-15 21:43 · $0.9976 2026-10-16 · $0.9976 2026-10-16 03:15 · $0.9976 2026-10-16 06:15 · $0.9976 2026-10-16 09:15 · $0.9976 2026-10-16 15:15 · $0.9976 2026-10-16 18:15 · $0.9976 2026-10-16 21:15 · $0.9976 2026-10-17 · $0.9976 2026-10-17 00:15 · $0.9976 2026-10-17 03:15 · $0.9976 10-10 10-11 10-13 10-17 $0.9976 $0.9924 $0.9951 $1.0007 $1.0035 2026-10-10 06:16 · $0.9983 2026-10-10 12:16 · $0.9983 2026-10-10 15:16 · $0.9983 2026-10-10 21:16 · $0.9983 2026-10-11 · $0.9976 2026-10-11 00:16 · $0.9983 2026-10-11 03:16 · $0.9983 2026-10-11 06:16 · $0.9983 2026-10-11 09:16 · $0.9983 2026-10-11 12:16 · $0.9983 2026-10-11 15:15 · $0.9976 2026-10-11 18:15 · $0.9976 2026-10-11 21:15 · $0.9976 2026-10-12 · $0.9976 2026-10-12 00:16 · $0.9976 2026-10-12 03:15 · $0.9976 2026-10-12 06:16 · $0.9976 2026-10-12 09:16 · $0.9976 2026-10-12 12:15 · $0.9976 2026-10-12 15:16 · $0.9976 2026-10-12 18:15 · $0.9976 2026-10-12 21:21 · $0.9976 2026-10-13 · $0.9977 2026-10-13 00:16 · $0.9976 2026-10-13 03:22 · $0.9976 2026-10-13 06:16 · $0.9976 2026-10-13 09:16 · $0.9976 2026-10-13 12:17 · $0.9976 2026-10-13 15:14 · $0.9976 2026-10-13 18:14 · $0.9976 2026-10-13 21:20 · $0.9977 2026-10-14 · $0.9977 2026-10-14 00:22 · $0.9977 2026-10-14 03:16 · $0.9977 2026-10-14 06:16 · $0.9977 2026-10-14 09:16 · $0.9977 2026-10-14 12:16 · $0.9977 2026-10-14 21:15 · $0.9977 2026-10-15 · $0.9976 2026-10-15 00:15 · $0.9977 2026-10-15 03:15 · $0.9977 2026-10-15 06:15 · $0.9977 2026-10-15 09:15 · $0.9977 2026-10-15 12:15 · $0.9977 2026-10-15 15:15 · $0.9977 2026-10-15 18:16 · $0.9976 2026-10-15 21:43 · $0.9976 2026-10-16 · $0.9976 2026-10-16 03:15 · $0.9976 2026-10-16 06:15 · $0.9976 2026-10-16 09:15 · $0.9976 2026-10-16 15:15 · $0.9976 2026-10-16 18:15 · $0.9976 2026-10-16 21:15 · $0.9976 2026-10-17 · $0.9976 2026-10-17 00:15 · $0.9976 2026-10-17 03:15 · $0.9976 10-10 10-11 10-13 10-17 $0.9976 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.9927 $0.9955 $1.0011 $1.0039 2026-09-17 06:14 · $0.999 2026-09-17 11:44 · $0.999 2026-09-17 17:03 · $0.9978 2026-09-17 20:24 · $0.9978 2026-09-17 23:42 · $0.9978 2026-09-18 · $0.9978 2026-09-18 04:43 · $0.9978 2026-09-18 09:49 · $0.9978 2026-09-18 14:34 · $0.9978 2026-09-18 18:32 · $0.9978 2026-09-18 21:48 · $0.9978 2026-09-19 · $0.9983 2026-09-19 00:23 · $0.9978 2026-09-19 05:56 · $0.9983 2026-09-19 11:01 · $0.9983 2026-09-20 · $0.9983 2026-09-20 12:45 · $0.9983 2026-09-20 13:13 · $0.9983 2026-09-20 14:08 · $0.9983 2026-09-20 15:07 · $0.9983 2026-09-20 18:07 · $0.9983 2026-09-20 21:07 · $0.9983 2026-09-21 · $0.9981 2026-09-21 00:07 · $0.9983 2026-09-21 03:07 · $0.9983 2026-09-21 06:07 · $0.9983 2026-09-21 09:07 · $0.9983 2026-09-21 12:07 · $0.9982 2026-09-21 15:07 · $0.9981 2026-09-21 18:07 · $0.9981 2026-09-21 21:07 · $0.9981 2026-09-22 · $0.9984 2026-09-22 00:07 · $0.9981 2026-09-22 03:07 · $0.9981 2026-09-22 06:07 · $0.9981 2026-09-22 09:07 · $0.999 2026-09-22 12:07 · $0.999 2026-09-22 15:07 · $0.999 2026-09-22 18:07 · $0.9984 2026-09-22 21:07 · $0.9984 2026-09-23 · $0.9984 2026-09-23 00:07 · $0.9984 2026-09-23 03:07 · $0.9984 2026-09-23 06:07 · $0.9984 2026-09-23 09:07 · $0.9984 2026-09-23 12:07 · $0.9984 2026-09-23 15:07 · $0.9984 2026-09-23 18:07 · $0.9984 2026-09-23 21:07 · $0.9984 2026-09-24 · $0.9984 2026-09-24 00:07 · $0.9984 2026-09-24 03:07 · $0.9984 2026-09-24 06:07 · $0.9984 2026-09-24 09:07 · $0.9984 2026-09-24 12:07 · $0.9984 2026-09-24 15:07 · $0.9984 2026-09-24 18:07 · $0.9984 2026-09-24 21:07 · $0.9984 2026-09-25 · $0.9984 2026-09-25 00:07 · $0.9984 2026-09-25 03:07 · $0.9984 2026-09-25 06:07 · $0.9984 2026-09-25 09:07 · $0.9984 2026-09-25 12:07 · $0.9984 2026-09-25 15:07 · $0.9984 2026-09-25 18:07 · $0.9984 2026-09-25 21:07 · $0.9984 2026-09-26 · $0.9984 2026-09-26 00:07 · $0.9984 2026-09-26 03:07 · $0.9984 2026-09-26 05:13 · $0.9984 2026-09-26 06:07 · $0.9984 2026-09-26 07:25 · $0.9984 2026-09-26 09:07 · $0.9984 2026-09-26 11:44 · $0.9984 2026-09-26 12:07 · $0.9984 2026-09-26 15:07 · $0.9984 2026-09-26 18:07 · $0.9984 2026-09-26 21:07 · $0.9984 2026-09-27 · $0.9991 2026-09-27 00:07 · $0.9984 2026-09-27 03:07 · $0.9984 2026-09-27 06:11 · $0.9984 2026-09-27 09:10 · $0.999 2026-09-27 15:10 · $0.999 2026-09-27 18:22 · $0.9991 2026-09-27 21:19 · $0.9991 2026-09-28 · $0.9991 2026-09-28 00:25 · $0.9991 2026-09-28 03:15 · $0.9991 2026-09-28 06:12 · $0.9991 2026-09-28 09:12 · $0.9991 2026-09-28 12:12 · $0.9991 2026-09-28 15:17 · $0.9991 2026-09-28 18:18 · $0.9991 2026-09-28 21:14 · $0.9991 2026-09-29 · $0.9991 2026-09-29 00:16 · $0.9991 2026-09-29 03:12 · $0.9991 2026-09-29 06:13 · $0.9991 2026-09-29 09:18 · $0.9991 2026-09-29 12:17 · $0.9991 2026-09-29 21:12 · $0.9991 2026-09-30 · $0.9991 2026-09-30 00:12 · $0.9991 2026-09-30 03:12 · $0.9991 2026-09-30 06:12 · $0.9991 2026-09-30 09:12 · $0.9991 2026-09-30 12:12 · $0.9991 2026-09-30 15:13 · $0.9991 2026-09-30 18:12 · $0.9991 2026-09-30 21:13 · $0.9991 2026-10-01 · $0.9991 2026-10-01 00:12 · $0.9991 2026-10-01 03:12 · $0.9991 2026-10-01 06:12 · $0.9991 2026-10-01 12:12 · $0.9991 2026-10-01 21:13 · $0.9991 2026-10-02 · $0.999 2026-10-02 00:12 · $0.9991 2026-10-02 03:13 · $0.999 2026-10-02 06:12 · $0.999 2026-10-02 09:12 · $0.999 2026-10-02 15:12 · $0.999 2026-10-02 18:16 · $0.999 2026-10-02 21:13 · $0.999 2026-10-03 · $0.999 2026-10-03 00:12 · $0.999 2026-10-03 03:13 · $0.999 2026-10-03 06:12 · $0.999 2026-10-03 09:12 · $0.999 2026-10-03 15:12 · $0.999 2026-10-03 21:13 · $0.999 2026-10-04 · $0.9984 2026-10-04 00:12 · $0.999 2026-10-04 06:12 · $0.999 2026-10-04 09:12 · $0.999 2026-10-04 15:12 · $0.9984 2026-10-04 18:13 · $0.9984 2026-10-04 21:13 · $0.9984 2026-10-05 · $0.9991 2026-10-05 00:12 · $0.9984 2026-10-05 03:12 · $0.9984 2026-10-05 06:12 · $0.9984 2026-10-05 09:12 · $0.9991 2026-10-05 12:12 · $0.9991 2026-10-05 15:12 · $0.9991 2026-10-06 · $0.9983 2026-10-06 00:12 · $0.9991 2026-10-06 03:12 · $0.9983 2026-10-06 06:12 · $0.9983 2026-10-06 12:12 · $0.9983 2026-10-06 18:12 · $0.9983 2026-10-06 21:12 · $0.9983 2026-10-07 · $0.9983 2026-10-07 06:12 · $0.9983 2026-10-07 09:12 · $0.9983 2026-10-07 12:12 · $0.9983 2026-10-07 18:12 · $0.9983 2026-10-07 21:12 · $0.9983 2026-10-08 · $0.9983 2026-10-08 00:12 · $0.9983 2026-10-08 03:12 · $0.9983 2026-10-08 06:12 · $0.9983 2026-10-08 09:12 · $0.9983 2026-10-08 12:12 · $0.9983 2026-10-08 15:12 · $0.9983 2026-10-09 · $0.9983 2026-10-09 00:12 · $0.9983 2026-10-09 03:12 · $0.9983 2026-10-09 06:12 · $0.9983 2026-10-09 09:12 · $0.9983 2026-10-09 12:13 · $0.9983 2026-10-09 18:16 · $0.9983 2026-10-10 · $0.9983 2026-10-10 06:16 · $0.9983 2026-10-10 12:16 · $0.9983 2026-10-10 15:16 · $0.9983 2026-10-10 21:16 · $0.9983 2026-10-11 · $0.9976 2026-10-11 00:16 · $0.9983 2026-10-11 03:16 · $0.9983 2026-10-11 06:16 · $0.9983 2026-10-11 09:16 · $0.9983 2026-10-11 12:16 · $0.9983 2026-10-11 15:15 · $0.9976 2026-10-11 18:15 · $0.9976 2026-10-11 21:15 · $0.9976 2026-10-12 · $0.9976 2026-10-12 00:16 · $0.9976 2026-10-12 03:15 · $0.9976 2026-10-12 06:16 · $0.9976 2026-10-12 09:16 · $0.9976 2026-10-12 12:15 · $0.9976 2026-10-12 15:16 · $0.9976 2026-10-12 18:15 · $0.9976 2026-10-12 21:21 · $0.9976 2026-10-13 · $0.9977 2026-10-13 00:16 · $0.9976 2026-10-13 03:22 · $0.9976 2026-10-13 06:16 · $0.9976 2026-10-13 09:16 · $0.9976 2026-10-13 12:17 · $0.9976 2026-10-13 15:14 · $0.9976 2026-10-13 18:14 · $0.9976 2026-10-13 21:20 · $0.9977 2026-10-14 · $0.9977 2026-10-14 00:22 · $0.9977 2026-10-14 03:16 · $0.9977 2026-10-14 06:16 · $0.9977 2026-10-14 09:16 · $0.9977 2026-10-14 12:16 · $0.9977 2026-10-14 21:15 · $0.9977 2026-10-15 · $0.9976 2026-10-15 00:15 · $0.9977 2026-10-15 03:15 · $0.9977 2026-10-15 06:15 · $0.9977 2026-10-15 09:15 · $0.9977 2026-10-15 12:15 · $0.9977 2026-10-15 15:15 · $0.9977 2026-10-15 18:16 · $0.9976 2026-10-15 21:43 · $0.9976 2026-10-16 · $0.9976 2026-10-16 03:15 · $0.9976 2026-10-16 06:15 · $0.9976 2026-10-16 09:15 · $0.9976 2026-10-16 15:15 · $0.9976 2026-10-16 18:15 · $0.9976 2026-10-16 21:15 · $0.9976 2026-10-17 · $0.9976 2026-10-17 00:15 · $0.9976 2026-10-17 03:15 · $0.9976 09-17 09-22 09-28 10-17 $0.9976 $0.9928 $0.9955 $1.0011 $1.0039 2026-09-17 06:14 · $0.999 2026-09-17 11:44 · $0.999 2026-09-17 17:03 · $0.9978 2026-09-17 20:24 · $0.9978 2026-09-17 23:42 · $0.9978 2026-09-18 · $0.9978 2026-09-18 04:43 · $0.9978 2026-09-18 09:49 · $0.9978 2026-09-18 14:34 · $0.9978 2026-09-18 18:32 · $0.9978 2026-09-18 21:48 · $0.9978 2026-09-19 · $0.9983 2026-09-19 00:23 · $0.9978 2026-09-19 05:56 · $0.9983 2026-09-19 11:01 · $0.9983 2026-09-20 · $0.9983 2026-09-20 12:45 · $0.9983 2026-09-20 13:13 · $0.9983 2026-09-20 14:08 · $0.9983 2026-09-20 15:07 · $0.9983 2026-09-20 18:07 · $0.9983 2026-09-20 21:07 · $0.9983 2026-09-21 · $0.9981 2026-09-21 00:07 · $0.9983 2026-09-21 03:07 · $0.9983 2026-09-21 06:07 · $0.9983 2026-09-21 09:07 · $0.9983 2026-09-21 12:07 · $0.9982 2026-09-21 15:07 · $0.9981 2026-09-21 18:07 · $0.9981 2026-09-21 21:07 · $0.9981 2026-09-22 · $0.9984 2026-09-22 00:07 · $0.9981 2026-09-22 03:07 · $0.9981 2026-09-22 06:07 · $0.9981 2026-09-22 09:07 · $0.999 2026-09-22 12:07 · $0.999 2026-09-22 15:07 · $0.999 2026-09-22 18:07 · $0.9984 2026-09-22 21:07 · $0.9984 2026-09-23 · $0.9984 2026-09-23 00:07 · $0.9984 2026-09-23 03:07 · $0.9984 2026-09-23 06:07 · $0.9984 2026-09-23 09:07 · $0.9984 2026-09-23 12:07 · $0.9984 2026-09-23 15:07 · $0.9984 2026-09-23 18:07 · $0.9984 2026-09-23 21:07 · $0.9984 2026-09-24 · $0.9984 2026-09-24 00:07 · $0.9984 2026-09-24 03:07 · $0.9984 2026-09-24 06:07 · $0.9984 2026-09-24 09:07 · $0.9984 2026-09-24 12:07 · $0.9984 2026-09-24 15:07 · $0.9984 2026-09-24 18:07 · $0.9984 2026-09-24 21:07 · $0.9984 2026-09-25 · $0.9984 2026-09-25 00:07 · $0.9984 2026-09-25 03:07 · $0.9984 2026-09-25 06:07 · $0.9984 2026-09-25 09:07 · $0.9984 2026-09-25 12:07 · $0.9984 2026-09-25 15:07 · $0.9984 2026-09-25 18:07 · $0.9984 2026-09-25 21:07 · $0.9984 2026-09-26 · $0.9984 2026-09-26 00:07 · $0.9984 2026-09-26 03:07 · $0.9984 2026-09-26 05:13 · $0.9984 2026-09-26 06:07 · $0.9984 2026-09-26 07:25 · $0.9984 2026-09-26 09:07 · $0.9984 2026-09-26 11:44 · $0.9984 2026-09-26 12:07 · $0.9984 2026-09-26 15:07 · $0.9984 2026-09-26 18:07 · $0.9984 2026-09-26 21:07 · $0.9984 2026-09-27 · $0.9991 2026-09-27 00:07 · $0.9984 2026-09-27 03:07 · $0.9984 2026-09-27 06:11 · $0.9984 2026-09-27 09:10 · $0.999 2026-09-27 15:10 · $0.999 2026-09-27 18:22 · $0.9991 2026-09-27 21:19 · $0.9991 2026-09-28 · $0.9991 2026-09-28 00:25 · $0.9991 2026-09-28 03:15 · $0.9991 2026-09-28 06:12 · $0.9991 2026-09-28 09:12 · $0.9991 2026-09-28 12:12 · $0.9991 2026-09-28 15:17 · $0.9991 2026-09-28 18:18 · $0.9991 2026-09-28 21:14 · $0.9991 2026-09-29 · $0.9991 2026-09-29 00:16 · $0.9991 2026-09-29 03:12 · $0.9991 2026-09-29 06:13 · $0.9991 2026-09-29 09:18 · $0.9991 2026-09-29 12:17 · $0.9991 2026-09-29 21:12 · $0.9991 2026-09-30 · $0.9991 2026-09-30 00:12 · $0.9991 2026-09-30 03:12 · $0.9991 2026-09-30 06:12 · $0.9991 2026-09-30 09:12 · $0.9991 2026-09-30 12:12 · $0.9991 2026-09-30 15:13 · $0.9991 2026-09-30 18:12 · $0.9991 2026-09-30 21:13 · $0.9991 2026-10-01 · $0.9991 2026-10-01 00:12 · $0.9991 2026-10-01 03:12 · $0.9991 2026-10-01 06:12 · $0.9991 2026-10-01 12:12 · $0.9991 2026-10-01 21:13 · $0.9991 2026-10-02 · $0.999 2026-10-02 00:12 · $0.9991 2026-10-02 03:13 · $0.999 2026-10-02 06:12 · $0.999 2026-10-02 09:12 · $0.999 2026-10-02 15:12 · $0.999 2026-10-02 18:16 · $0.999 2026-10-02 21:13 · $0.999 2026-10-03 · $0.999 2026-10-03 00:12 · $0.999 2026-10-03 03:13 · $0.999 2026-10-03 06:12 · $0.999 2026-10-03 09:12 · $0.999 2026-10-03 15:12 · $0.999 2026-10-03 21:13 · $0.999 2026-10-04 · $0.9984 2026-10-04 00:12 · $0.999 2026-10-04 06:12 · $0.999 2026-10-04 09:12 · $0.999 2026-10-04 15:12 · $0.9984 2026-10-04 18:13 · $0.9984 2026-10-04 21:13 · $0.9984 2026-10-05 · $0.9991 2026-10-05 00:12 · $0.9984 2026-10-05 03:12 · $0.9984 2026-10-05 06:12 · $0.9984 2026-10-05 09:12 · $0.9991 2026-10-05 12:12 · $0.9991 2026-10-05 15:12 · $0.9991 2026-10-06 · $0.9983 2026-10-06 00:12 · $0.9991 2026-10-06 03:12 · $0.9983 2026-10-06 06:12 · $0.9983 2026-10-06 12:12 · $0.9983 2026-10-06 18:12 · $0.9983 2026-10-06 21:12 · $0.9983 2026-10-07 · $0.9983 2026-10-07 06:12 · $0.9983 2026-10-07 09:12 · $0.9983 2026-10-07 12:12 · $0.9983 2026-10-07 18:12 · $0.9983 2026-10-07 21:12 · $0.9983 2026-10-08 · $0.9983 2026-10-08 00:12 · $0.9983 2026-10-08 03:12 · $0.9983 2026-10-08 06:12 · $0.9983 2026-10-08 09:12 · $0.9983 2026-10-08 12:12 · $0.9983 2026-10-08 15:12 · $0.9983 2026-10-09 · $0.9983 2026-10-09 00:12 · $0.9983 2026-10-09 03:12 · $0.9983 2026-10-09 06:12 · $0.9983 2026-10-09 09:12 · $0.9983 2026-10-09 12:13 · $0.9983 2026-10-09 18:16 · $0.9983 2026-10-10 · $0.9983 2026-10-10 06:16 · $0.9983 2026-10-10 12:16 · $0.9983 2026-10-10 15:16 · $0.9983 2026-10-10 21:16 · $0.9983 2026-10-11 · $0.9976 2026-10-11 00:16 · $0.9983 2026-10-11 03:16 · $0.9983 2026-10-11 06:16 · $0.9983 2026-10-11 09:16 · $0.9983 2026-10-11 12:16 · $0.9983 2026-10-11 15:15 · $0.9976 2026-10-11 18:15 · $0.9976 2026-10-11 21:15 · $0.9976 2026-10-12 · $0.9976 2026-10-12 00:16 · $0.9976 2026-10-12 03:15 · $0.9976 2026-10-12 06:16 · $0.9976 2026-10-12 09:16 · $0.9976 2026-10-12 12:15 · $0.9976 2026-10-12 15:16 · $0.9976 2026-10-12 18:15 · $0.9976 2026-10-12 21:21 · $0.9976 2026-10-13 · $0.9977 2026-10-13 00:16 · $0.9976 2026-10-13 03:22 · $0.9976 2026-10-13 06:16 · $0.9976 2026-10-13 09:16 · $0.9976 2026-10-13 12:17 · $0.9976 2026-10-13 15:14 · $0.9976 2026-10-13 18:14 · $0.9976 2026-10-13 21:20 · $0.9977 2026-10-14 · $0.9977 2026-10-14 00:22 · $0.9977 2026-10-14 03:16 · $0.9977 2026-10-14 06:16 · $0.9977 2026-10-14 09:16 · $0.9977 2026-10-14 12:16 · $0.9977 2026-10-14 21:15 · $0.9977 2026-10-15 · $0.9976 2026-10-15 00:15 · $0.9977 2026-10-15 03:15 · $0.9977 2026-10-15 06:15 · $0.9977 2026-10-15 09:15 · $0.9977 2026-10-15 12:15 · $0.9977 2026-10-15 15:15 · $0.9977 2026-10-15 18:16 · $0.9976 2026-10-15 21:43 · $0.9976 2026-10-16 · $0.9976 2026-10-16 03:15 · $0.9976 2026-10-16 06:15 · $0.9976 2026-10-16 09:15 · $0.9976 2026-10-16 15:15 · $0.9976 2026-10-16 18:15 · $0.9976 2026-10-16 21:15 · $0.9976 2026-10-17 · $0.9976 2026-10-17 00:15 · $0.9976 2026-10-17 03:15 · $0.9976 09-17 09-22 09-28 10-17 $0.9976 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.9929 $0.9957 $1.0013 $1.0041 2026-09-08 · $0.9987 2026-09-14 · $0.9994 2026-09-15 · $0.9985 2026-09-15 19:06 · $0.9985 2026-09-15 22:19 · $0.9985 2026-09-16 · $0.999 2026-09-16 01:32 · $0.9985 2026-09-16 07:48 · $0.9982 2026-09-16 13:38 · $0.9982 2026-09-16 18:20 · $0.999 2026-09-16 22:16 · $0.999 2026-09-17 · $0.9978 2026-09-17 00:35 · $0.999 2026-09-17 06:14 · $0.999 2026-09-17 11:44 · $0.999 2026-09-17 17:03 · $0.9978 2026-09-17 20:24 · $0.9978 2026-09-17 23:42 · $0.9978 2026-09-18 · $0.9978 2026-09-18 04:43 · $0.9978 2026-09-18 09:49 · $0.9978 2026-09-18 14:34 · $0.9978 2026-09-18 18:32 · $0.9978 2026-09-18 21:48 · $0.9978 2026-09-19 · $0.9983 2026-09-19 00:23 · $0.9978 2026-09-19 05:56 · $0.9983 2026-09-19 11:01 · $0.9983 2026-09-20 · $0.9983 2026-09-20 12:45 · $0.9983 2026-09-20 13:13 · $0.9983 2026-09-20 14:08 · $0.9983 2026-09-20 15:07 · $0.9983 2026-09-20 18:07 · $0.9983 2026-09-20 21:07 · $0.9983 2026-09-21 · $0.9981 2026-09-21 00:07 · $0.9983 2026-09-21 03:07 · $0.9983 2026-09-21 06:07 · $0.9983 2026-09-21 09:07 · $0.9983 2026-09-21 12:07 · $0.9982 2026-09-21 15:07 · $0.9981 2026-09-21 18:07 · $0.9981 2026-09-21 21:07 · $0.9981 2026-09-22 · $0.9984 2026-09-22 00:07 · $0.9981 2026-09-22 03:07 · $0.9981 2026-09-22 06:07 · $0.9981 2026-09-22 09:07 · $0.999 2026-09-22 12:07 · $0.999 2026-09-22 15:07 · $0.999 2026-09-22 18:07 · $0.9984 2026-09-22 21:07 · $0.9984 2026-09-23 · $0.9984 2026-09-23 00:07 · $0.9984 2026-09-23 03:07 · $0.9984 2026-09-23 06:07 · $0.9984 2026-09-23 09:07 · $0.9984 2026-09-23 12:07 · $0.9984 2026-09-23 15:07 · $0.9984 2026-09-23 18:07 · $0.9984 2026-09-23 21:07 · $0.9984 2026-09-24 · $0.9984 2026-09-24 00:07 · $0.9984 2026-09-24 03:07 · $0.9984 2026-09-24 06:07 · $0.9984 2026-09-24 09:07 · $0.9984 2026-09-24 12:07 · $0.9984 2026-09-24 15:07 · $0.9984 2026-09-24 18:07 · $0.9984 2026-09-24 21:07 · $0.9984 2026-09-25 · $0.9984 2026-09-25 00:07 · $0.9984 2026-09-25 03:07 · $0.9984 2026-09-25 06:07 · $0.9984 2026-09-25 09:07 · $0.9984 2026-09-25 12:07 · $0.9984 2026-09-25 15:07 · $0.9984 2026-09-25 18:07 · $0.9984 2026-09-25 21:07 · $0.9984 2026-09-26 · $0.9984 2026-09-26 00:07 · $0.9984 2026-09-26 03:07 · $0.9984 2026-09-26 05:13 · $0.9984 2026-09-26 06:07 · $0.9984 2026-09-26 07:25 · $0.9984 2026-09-26 09:07 · $0.9984 2026-09-26 11:44 · $0.9984 2026-09-26 12:07 · $0.9984 2026-09-26 15:07 · $0.9984 2026-09-26 18:07 · $0.9984 2026-09-26 21:07 · $0.9984 2026-09-27 · $0.9991 2026-09-27 00:07 · $0.9984 2026-09-27 03:07 · $0.9984 2026-09-27 06:11 · $0.9984 2026-09-27 09:10 · $0.999 2026-09-27 15:10 · $0.999 2026-09-27 18:22 · $0.9991 2026-09-27 21:19 · $0.9991 2026-09-28 · $0.9991 2026-09-28 00:25 · $0.9991 2026-09-28 03:15 · $0.9991 2026-09-28 06:12 · $0.9991 2026-09-28 09:12 · $0.9991 2026-09-28 12:12 · $0.9991 2026-09-28 15:17 · $0.9991 2026-09-28 18:18 · $0.9991 2026-09-28 21:14 · $0.9991 2026-09-29 · $0.9991 2026-09-29 00:16 · $0.9991 2026-09-29 03:12 · $0.9991 2026-09-29 06:13 · $0.9991 2026-09-29 09:18 · $0.9991 2026-09-29 12:17 · $0.9991 2026-09-29 21:12 · $0.9991 2026-09-30 · $0.9991 2026-09-30 00:12 · $0.9991 2026-09-30 03:12 · $0.9991 2026-09-30 06:12 · $0.9991 2026-09-30 09:12 · $0.9991 2026-09-30 12:12 · $0.9991 2026-09-30 15:13 · $0.9991 2026-09-30 18:12 · $0.9991 2026-09-30 21:13 · $0.9991 2026-10-01 · $0.9991 2026-10-01 00:12 · $0.9991 2026-10-01 03:12 · $0.9991 2026-10-01 06:12 · $0.9991 2026-10-01 12:12 · $0.9991 2026-10-01 21:13 · $0.9991 2026-10-02 · $0.999 2026-10-02 00:12 · $0.9991 2026-10-02 03:13 · $0.999 2026-10-02 06:12 · $0.999 2026-10-02 09:12 · $0.999 2026-10-02 15:12 · $0.999 2026-10-02 18:16 · $0.999 2026-10-02 21:13 · $0.999 2026-10-03 · $0.999 2026-10-03 00:12 · $0.999 2026-10-03 03:13 · $0.999 2026-10-03 06:12 · $0.999 2026-10-03 09:12 · $0.999 2026-10-03 15:12 · $0.999 2026-10-03 21:13 · $0.999 2026-10-04 · $0.9984 2026-10-04 00:12 · $0.999 2026-10-04 06:12 · $0.999 2026-10-04 09:12 · $0.999 2026-10-04 15:12 · $0.9984 2026-10-04 18:13 · $0.9984 2026-10-04 21:13 · $0.9984 2026-10-05 · $0.9991 2026-10-05 00:12 · $0.9984 2026-10-05 03:12 · $0.9984 2026-10-05 06:12 · $0.9984 2026-10-05 09:12 · $0.9991 2026-10-05 12:12 · $0.9991 2026-10-05 15:12 · $0.9991 2026-10-06 · $0.9983 2026-10-06 00:12 · $0.9991 2026-10-06 03:12 · $0.9983 2026-10-06 06:12 · $0.9983 2026-10-06 12:12 · $0.9983 2026-10-06 18:12 · $0.9983 2026-10-06 21:12 · $0.9983 2026-10-07 · $0.9983 2026-10-07 06:12 · $0.9983 2026-10-07 09:12 · $0.9983 2026-10-07 12:12 · $0.9983 2026-10-07 18:12 · $0.9983 2026-10-07 21:12 · $0.9983 2026-10-08 · $0.9983 2026-10-08 00:12 · $0.9983 2026-10-08 03:12 · $0.9983 2026-10-08 06:12 · $0.9983 2026-10-08 09:12 · $0.9983 2026-10-08 12:12 · $0.9983 2026-10-08 15:12 · $0.9983 2026-10-09 · $0.9983 2026-10-09 00:12 · $0.9983 2026-10-09 03:12 · $0.9983 2026-10-09 06:12 · $0.9983 2026-10-09 09:12 · $0.9983 2026-10-09 12:13 · $0.9983 2026-10-09 18:16 · $0.9983 2026-10-10 · $0.9983 2026-10-10 06:16 · $0.9983 2026-10-10 12:16 · $0.9983 2026-10-10 15:16 · $0.9983 2026-10-10 21:16 · $0.9983 2026-10-11 · $0.9976 2026-10-11 00:16 · $0.9983 2026-10-11 03:16 · $0.9983 2026-10-11 06:16 · $0.9983 2026-10-11 09:16 · $0.9983 2026-10-11 12:16 · $0.9983 2026-10-11 15:15 · $0.9976 2026-10-11 18:15 · $0.9976 2026-10-11 21:15 · $0.9976 2026-10-12 · $0.9976 2026-10-12 00:16 · $0.9976 2026-10-12 03:15 · $0.9976 2026-10-12 06:16 · $0.9976 2026-10-12 09:16 · $0.9976 2026-10-12 12:15 · $0.9976 2026-10-12 15:16 · $0.9976 2026-10-12 18:15 · $0.9976 2026-10-12 21:21 · $0.9976 2026-10-13 · $0.9977 2026-10-13 00:16 · $0.9976 2026-10-13 03:22 · $0.9976 2026-10-13 06:16 · $0.9976 2026-10-13 09:16 · $0.9976 2026-10-13 12:17 · $0.9976 2026-10-13 15:14 · $0.9976 2026-10-13 18:14 · $0.9976 2026-10-13 21:20 · $0.9977 2026-10-14 · $0.9977 2026-10-14 00:22 · $0.9977 2026-10-14 03:16 · $0.9977 2026-10-14 06:16 · $0.9977 2026-10-14 09:16 · $0.9977 2026-10-14 12:16 · $0.9977 2026-10-14 21:15 · $0.9977 2026-10-15 · $0.9976 2026-10-15 00:15 · $0.9977 2026-10-15 03:15 · $0.9977 2026-10-15 06:15 · $0.9977 2026-10-15 09:15 · $0.9977 2026-10-15 12:15 · $0.9977 2026-10-15 15:15 · $0.9977 2026-10-15 18:16 · $0.9976 2026-10-15 21:43 · $0.9976 2026-10-16 · $0.9976 2026-10-16 03:15 · $0.9976 2026-10-16 06:15 · $0.9976 2026-10-16 09:15 · $0.9976 2026-10-16 15:15 · $0.9976 2026-10-16 18:15 · $0.9976 2026-10-16 21:15 · $0.9976 2026-10-17 · $0.9976 2026-10-17 00:15 · $0.9976 2026-10-17 03:15 · $0.9976 09-08 09-15 09-23 10-17 $0.9976 $0.9929 $0.9957 $1.0013 $1.0041 2026-09-08 · $0.9987 2026-09-14 · $0.9994 2026-09-15 · $0.9985 2026-09-15 19:06 · $0.9985 2026-09-15 22:19 · $0.9985 2026-09-16 · $0.999 2026-09-16 01:32 · $0.9985 2026-09-16 07:48 · $0.9982 2026-09-16 13:38 · $0.9982 2026-09-16 18:20 · $0.999 2026-09-16 22:16 · $0.999 2026-09-17 · $0.9978 2026-09-17 00:35 · $0.999 2026-09-17 06:14 · $0.999 2026-09-17 11:44 · $0.999 2026-09-17 17:03 · $0.9978 2026-09-17 20:24 · $0.9978 2026-09-17 23:42 · $0.9978 2026-09-18 · $0.9978 2026-09-18 04:43 · $0.9978 2026-09-18 09:49 · $0.9978 2026-09-18 14:34 · $0.9978 2026-09-18 18:32 · $0.9978 2026-09-18 21:48 · $0.9978 2026-09-19 · $0.9983 2026-09-19 00:23 · $0.9978 2026-09-19 05:56 · $0.9983 2026-09-19 11:01 · $0.9983 2026-09-20 · $0.9983 2026-09-20 12:45 · $0.9983 2026-09-20 13:13 · $0.9983 2026-09-20 14:08 · $0.9983 2026-09-20 15:07 · $0.9983 2026-09-20 18:07 · $0.9983 2026-09-20 21:07 · $0.9983 2026-09-21 · $0.9981 2026-09-21 00:07 · $0.9983 2026-09-21 03:07 · $0.9983 2026-09-21 06:07 · $0.9983 2026-09-21 09:07 · $0.9983 2026-09-21 12:07 · $0.9982 2026-09-21 15:07 · $0.9981 2026-09-21 18:07 · $0.9981 2026-09-21 21:07 · $0.9981 2026-09-22 · $0.9984 2026-09-22 00:07 · $0.9981 2026-09-22 03:07 · $0.9981 2026-09-22 06:07 · $0.9981 2026-09-22 09:07 · $0.999 2026-09-22 12:07 · $0.999 2026-09-22 15:07 · $0.999 2026-09-22 18:07 · $0.9984 2026-09-22 21:07 · $0.9984 2026-09-23 · $0.9984 2026-09-23 00:07 · $0.9984 2026-09-23 03:07 · $0.9984 2026-09-23 06:07 · $0.9984 2026-09-23 09:07 · $0.9984 2026-09-23 12:07 · $0.9984 2026-09-23 15:07 · $0.9984 2026-09-23 18:07 · $0.9984 2026-09-23 21:07 · $0.9984 2026-09-24 · $0.9984 2026-09-24 00:07 · $0.9984 2026-09-24 03:07 · $0.9984 2026-09-24 06:07 · $0.9984 2026-09-24 09:07 · $0.9984 2026-09-24 12:07 · $0.9984 2026-09-24 15:07 · $0.9984 2026-09-24 18:07 · $0.9984 2026-09-24 21:07 · $0.9984 2026-09-25 · $0.9984 2026-09-25 00:07 · $0.9984 2026-09-25 03:07 · $0.9984 2026-09-25 06:07 · $0.9984 2026-09-25 09:07 · $0.9984 2026-09-25 12:07 · $0.9984 2026-09-25 15:07 · $0.9984 2026-09-25 18:07 · $0.9984 2026-09-25 21:07 · $0.9984 2026-09-26 · $0.9984 2026-09-26 00:07 · $0.9984 2026-09-26 03:07 · $0.9984 2026-09-26 05:13 · $0.9984 2026-09-26 06:07 · $0.9984 2026-09-26 07:25 · $0.9984 2026-09-26 09:07 · $0.9984 2026-09-26 11:44 · $0.9984 2026-09-26 12:07 · $0.9984 2026-09-26 15:07 · $0.9984 2026-09-26 18:07 · $0.9984 2026-09-26 21:07 · $0.9984 2026-09-27 · $0.9991 2026-09-27 00:07 · $0.9984 2026-09-27 03:07 · $0.9984 2026-09-27 06:11 · $0.9984 2026-09-27 09:10 · $0.999 2026-09-27 15:10 · $0.999 2026-09-27 18:22 · $0.9991 2026-09-27 21:19 · $0.9991 2026-09-28 · $0.9991 2026-09-28 00:25 · $0.9991 2026-09-28 03:15 · $0.9991 2026-09-28 06:12 · $0.9991 2026-09-28 09:12 · $0.9991 2026-09-28 12:12 · $0.9991 2026-09-28 15:17 · $0.9991 2026-09-28 18:18 · $0.9991 2026-09-28 21:14 · $0.9991 2026-09-29 · $0.9991 2026-09-29 00:16 · $0.9991 2026-09-29 03:12 · $0.9991 2026-09-29 06:13 · $0.9991 2026-09-29 09:18 · $0.9991 2026-09-29 12:17 · $0.9991 2026-09-29 21:12 · $0.9991 2026-09-30 · $0.9991 2026-09-30 00:12 · $0.9991 2026-09-30 03:12 · $0.9991 2026-09-30 06:12 · $0.9991 2026-09-30 09:12 · $0.9991 2026-09-30 12:12 · $0.9991 2026-09-30 15:13 · $0.9991 2026-09-30 18:12 · $0.9991 2026-09-30 21:13 · $0.9991 2026-10-01 · $0.9991 2026-10-01 00:12 · $0.9991 2026-10-01 03:12 · $0.9991 2026-10-01 06:12 · $0.9991 2026-10-01 12:12 · $0.9991 2026-10-01 21:13 · $0.9991 2026-10-02 · $0.999 2026-10-02 00:12 · $0.9991 2026-10-02 03:13 · $0.999 2026-10-02 06:12 · $0.999 2026-10-02 09:12 · $0.999 2026-10-02 15:12 · $0.999 2026-10-02 18:16 · $0.999 2026-10-02 21:13 · $0.999 2026-10-03 · $0.999 2026-10-03 00:12 · $0.999 2026-10-03 03:13 · $0.999 2026-10-03 06:12 · $0.999 2026-10-03 09:12 · $0.999 2026-10-03 15:12 · $0.999 2026-10-03 21:13 · $0.999 2026-10-04 · $0.9984 2026-10-04 00:12 · $0.999 2026-10-04 06:12 · $0.999 2026-10-04 09:12 · $0.999 2026-10-04 15:12 · $0.9984 2026-10-04 18:13 · $0.9984 2026-10-04 21:13 · $0.9984 2026-10-05 · $0.9991 2026-10-05 00:12 · $0.9984 2026-10-05 03:12 · $0.9984 2026-10-05 06:12 · $0.9984 2026-10-05 09:12 · $0.9991 2026-10-05 12:12 · $0.9991 2026-10-05 15:12 · $0.9991 2026-10-06 · $0.9983 2026-10-06 00:12 · $0.9991 2026-10-06 03:12 · $0.9983 2026-10-06 06:12 · $0.9983 2026-10-06 12:12 · $0.9983 2026-10-06 18:12 · $0.9983 2026-10-06 21:12 · $0.9983 2026-10-07 · $0.9983 2026-10-07 06:12 · $0.9983 2026-10-07 09:12 · $0.9983 2026-10-07 12:12 · $0.9983 2026-10-07 18:12 · $0.9983 2026-10-07 21:12 · $0.9983 2026-10-08 · $0.9983 2026-10-08 00:12 · $0.9983 2026-10-08 03:12 · $0.9983 2026-10-08 06:12 · $0.9983 2026-10-08 09:12 · $0.9983 2026-10-08 12:12 · $0.9983 2026-10-08 15:12 · $0.9983 2026-10-09 · $0.9983 2026-10-09 00:12 · $0.9983 2026-10-09 03:12 · $0.9983 2026-10-09 06:12 · $0.9983 2026-10-09 09:12 · $0.9983 2026-10-09 12:13 · $0.9983 2026-10-09 18:16 · $0.9983 2026-10-10 · $0.9983 2026-10-10 06:16 · $0.9983 2026-10-10 12:16 · $0.9983 2026-10-10 15:16 · $0.9983 2026-10-10 21:16 · $0.9983 2026-10-11 · $0.9976 2026-10-11 00:16 · $0.9983 2026-10-11 03:16 · $0.9983 2026-10-11 06:16 · $0.9983 2026-10-11 09:16 · $0.9983 2026-10-11 12:16 · $0.9983 2026-10-11 15:15 · $0.9976 2026-10-11 18:15 · $0.9976 2026-10-11 21:15 · $0.9976 2026-10-12 · $0.9976 2026-10-12 00:16 · $0.9976 2026-10-12 03:15 · $0.9976 2026-10-12 06:16 · $0.9976 2026-10-12 09:16 · $0.9976 2026-10-12 12:15 · $0.9976 2026-10-12 15:16 · $0.9976 2026-10-12 18:15 · $0.9976 2026-10-12 21:21 · $0.9976 2026-10-13 · $0.9977 2026-10-13 00:16 · $0.9976 2026-10-13 03:22 · $0.9976 2026-10-13 06:16 · $0.9976 2026-10-13 09:16 · $0.9976 2026-10-13 12:17 · $0.9976 2026-10-13 15:14 · $0.9976 2026-10-13 18:14 · $0.9976 2026-10-13 21:20 · $0.9977 2026-10-14 · $0.9977 2026-10-14 00:22 · $0.9977 2026-10-14 03:16 · $0.9977 2026-10-14 06:16 · $0.9977 2026-10-14 09:16 · $0.9977 2026-10-14 12:16 · $0.9977 2026-10-14 21:15 · $0.9977 2026-10-15 · $0.9976 2026-10-15 00:15 · $0.9977 2026-10-15 03:15 · $0.9977 2026-10-15 06:15 · $0.9977 2026-10-15 09:15 · $0.9977 2026-10-15 12:15 · $0.9977 2026-10-15 15:15 · $0.9977 2026-10-15 18:16 · $0.9976 2026-10-15 21:43 · $0.9976 2026-10-16 · $0.9976 2026-10-16 03:15 · $0.9976 2026-10-16 06:15 · $0.9976 2026-10-16 09:15 · $0.9976 2026-10-16 15:15 · $0.9976 2026-10-16 18:15 · $0.9976 2026-10-16 21:15 · $0.9976 2026-10-17 · $0.9976 2026-10-17 00:15 · $0.9976 2026-10-17 03:15 · $0.9976 09-08 09-15 09-23 10-17 $0.9976 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.9929 $0.9957 $1.0013 $1.0041 2026-09-08 · $0.9987 2026-09-14 · $0.9994 2026-09-15 · $0.9985 2026-09-15 19:06 · $0.9985 2026-09-15 22:19 · $0.9985 2026-09-16 · $0.999 2026-09-16 01:32 · $0.9985 2026-09-16 07:48 · $0.9982 2026-09-16 13:38 · $0.9982 2026-09-16 18:20 · $0.999 2026-09-16 22:16 · $0.999 2026-09-17 · $0.9978 2026-09-17 00:35 · $0.999 2026-09-17 06:14 · $0.999 2026-09-17 11:44 · $0.999 2026-09-17 17:03 · $0.9978 2026-09-17 20:24 · $0.9978 2026-09-17 23:42 · $0.9978 2026-09-18 · $0.9978 2026-09-18 04:43 · $0.9978 2026-09-18 09:49 · $0.9978 2026-09-18 14:34 · $0.9978 2026-09-18 18:32 · $0.9978 2026-09-18 21:48 · $0.9978 2026-09-19 · $0.9983 2026-09-19 00:23 · $0.9978 2026-09-19 05:56 · $0.9983 2026-09-19 11:01 · $0.9983 2026-09-20 · $0.9983 2026-09-20 12:45 · $0.9983 2026-09-20 13:13 · $0.9983 2026-09-20 14:08 · $0.9983 2026-09-20 15:07 · $0.9983 2026-09-20 18:07 · $0.9983 2026-09-20 21:07 · $0.9983 2026-09-21 · $0.9981 2026-09-21 00:07 · $0.9983 2026-09-21 03:07 · $0.9983 2026-09-21 06:07 · $0.9983 2026-09-21 09:07 · $0.9983 2026-09-21 12:07 · $0.9982 2026-09-21 15:07 · $0.9981 2026-09-21 18:07 · $0.9981 2026-09-21 21:07 · $0.9981 2026-09-22 · $0.9984 2026-09-22 00:07 · $0.9981 2026-09-22 03:07 · $0.9981 2026-09-22 06:07 · $0.9981 2026-09-22 09:07 · $0.999 2026-09-22 12:07 · $0.999 2026-09-22 15:07 · $0.999 2026-09-22 18:07 · $0.9984 2026-09-22 21:07 · $0.9984 2026-09-23 · $0.9984 2026-09-23 00:07 · $0.9984 2026-09-23 03:07 · $0.9984 2026-09-23 06:07 · $0.9984 2026-09-23 09:07 · $0.9984 2026-09-23 12:07 · $0.9984 2026-09-23 15:07 · $0.9984 2026-09-23 18:07 · $0.9984 2026-09-23 21:07 · $0.9984 2026-09-24 · $0.9984 2026-09-24 00:07 · $0.9984 2026-09-24 03:07 · $0.9984 2026-09-24 06:07 · $0.9984 2026-09-24 09:07 · $0.9984 2026-09-24 12:07 · $0.9984 2026-09-24 15:07 · $0.9984 2026-09-24 18:07 · $0.9984 2026-09-24 21:07 · $0.9984 2026-09-25 · $0.9984 2026-09-25 00:07 · $0.9984 2026-09-25 03:07 · $0.9984 2026-09-25 06:07 · $0.9984 2026-09-25 09:07 · $0.9984 2026-09-25 12:07 · $0.9984 2026-09-25 15:07 · $0.9984 2026-09-25 18:07 · $0.9984 2026-09-25 21:07 · $0.9984 2026-09-26 · $0.9984 2026-09-26 00:07 · $0.9984 2026-09-26 03:07 · $0.9984 2026-09-26 05:13 · $0.9984 2026-09-26 06:07 · $0.9984 2026-09-26 07:25 · $0.9984 2026-09-26 09:07 · $0.9984 2026-09-26 11:44 · $0.9984 2026-09-26 12:07 · $0.9984 2026-09-26 15:07 · $0.9984 2026-09-26 18:07 · $0.9984 2026-09-26 21:07 · $0.9984 2026-09-27 · $0.9991 2026-09-27 00:07 · $0.9984 2026-09-27 03:07 · $0.9984 2026-09-27 06:11 · $0.9984 2026-09-27 09:10 · $0.999 2026-09-27 15:10 · $0.999 2026-09-27 18:22 · $0.9991 2026-09-27 21:19 · $0.9991 2026-09-28 · $0.9991 2026-09-28 00:25 · $0.9991 2026-09-28 03:15 · $0.9991 2026-09-28 06:12 · $0.9991 2026-09-28 09:12 · $0.9991 2026-09-28 12:12 · $0.9991 2026-09-28 15:17 · $0.9991 2026-09-28 18:18 · $0.9991 2026-09-28 21:14 · $0.9991 2026-09-29 · $0.9991 2026-09-29 00:16 · $0.9991 2026-09-29 03:12 · $0.9991 2026-09-29 06:13 · $0.9991 2026-09-29 09:18 · $0.9991 2026-09-29 12:17 · $0.9991 2026-09-29 21:12 · $0.9991 2026-09-30 · $0.9991 2026-09-30 00:12 · $0.9991 2026-09-30 03:12 · $0.9991 2026-09-30 06:12 · $0.9991 2026-09-30 09:12 · $0.9991 2026-09-30 12:12 · $0.9991 2026-09-30 15:13 · $0.9991 2026-09-30 18:12 · $0.9991 2026-09-30 21:13 · $0.9991 2026-10-01 · $0.9991 2026-10-01 00:12 · $0.9991 2026-10-01 03:12 · $0.9991 2026-10-01 06:12 · $0.9991 2026-10-01 12:12 · $0.9991 2026-10-01 21:13 · $0.9991 2026-10-02 · $0.999 2026-10-02 00:12 · $0.9991 2026-10-02 03:13 · $0.999 2026-10-02 06:12 · $0.999 2026-10-02 09:12 · $0.999 2026-10-02 15:12 · $0.999 2026-10-02 18:16 · $0.999 2026-10-02 21:13 · $0.999 2026-10-03 · $0.999 2026-10-03 00:12 · $0.999 2026-10-03 03:13 · $0.999 2026-10-03 06:12 · $0.999 2026-10-03 09:12 · $0.999 2026-10-03 15:12 · $0.999 2026-10-03 21:13 · $0.999 2026-10-04 · $0.9984 2026-10-04 00:12 · $0.999 2026-10-04 06:12 · $0.999 2026-10-04 09:12 · $0.999 2026-10-04 15:12 · $0.9984 2026-10-04 18:13 · $0.9984 2026-10-04 21:13 · $0.9984 2026-10-05 · $0.9991 2026-10-05 00:12 · $0.9984 2026-10-05 03:12 · $0.9984 2026-10-05 06:12 · $0.9984 2026-10-05 09:12 · $0.9991 2026-10-05 12:12 · $0.9991 2026-10-05 15:12 · $0.9991 2026-10-06 · $0.9983 2026-10-06 00:12 · $0.9991 2026-10-06 03:12 · $0.9983 2026-10-06 06:12 · $0.9983 2026-10-06 12:12 · $0.9983 2026-10-06 18:12 · $0.9983 2026-10-06 21:12 · $0.9983 2026-10-07 · $0.9983 2026-10-07 06:12 · $0.9983 2026-10-07 09:12 · $0.9983 2026-10-07 12:12 · $0.9983 2026-10-07 18:12 · $0.9983 2026-10-07 21:12 · $0.9983 2026-10-08 · $0.9983 2026-10-08 00:12 · $0.9983 2026-10-08 03:12 · $0.9983 2026-10-08 06:12 · $0.9983 2026-10-08 09:12 · $0.9983 2026-10-08 12:12 · $0.9983 2026-10-08 15:12 · $0.9983 2026-10-09 · $0.9983 2026-10-09 00:12 · $0.9983 2026-10-09 03:12 · $0.9983 2026-10-09 06:12 · $0.9983 2026-10-09 09:12 · $0.9983 2026-10-09 12:13 · $0.9983 2026-10-09 18:16 · $0.9983 2026-10-10 · $0.9983 2026-10-10 06:16 · $0.9983 2026-10-10 12:16 · $0.9983 2026-10-10 15:16 · $0.9983 2026-10-10 21:16 · $0.9983 2026-10-11 · $0.9976 2026-10-11 00:16 · $0.9983 2026-10-11 03:16 · $0.9983 2026-10-11 06:16 · $0.9983 2026-10-11 09:16 · $0.9983 2026-10-11 12:16 · $0.9983 2026-10-11 15:15 · $0.9976 2026-10-11 18:15 · $0.9976 2026-10-11 21:15 · $0.9976 2026-10-12 · $0.9976 2026-10-12 00:16 · $0.9976 2026-10-12 03:15 · $0.9976 2026-10-12 06:16 · $0.9976 2026-10-12 09:16 · $0.9976 2026-10-12 12:15 · $0.9976 2026-10-12 15:16 · $0.9976 2026-10-12 18:15 · $0.9976 2026-10-12 21:21 · $0.9976 2026-10-13 · $0.9977 2026-10-13 00:16 · $0.9976 2026-10-13 03:22 · $0.9976 2026-10-13 06:16 · $0.9976 2026-10-13 09:16 · $0.9976 2026-10-13 12:17 · $0.9976 2026-10-13 15:14 · $0.9976 2026-10-13 18:14 · $0.9976 2026-10-13 21:20 · $0.9977 2026-10-14 · $0.9977 2026-10-14 00:22 · $0.9977 2026-10-14 03:16 · $0.9977 2026-10-14 06:16 · $0.9977 2026-10-14 09:16 · $0.9977 2026-10-14 12:16 · $0.9977 2026-10-14 21:15 · $0.9977 2026-10-15 · $0.9976 2026-10-15 00:15 · $0.9977 2026-10-15 03:15 · $0.9977 2026-10-15 06:15 · $0.9977 2026-10-15 09:15 · $0.9977 2026-10-15 12:15 · $0.9977 2026-10-15 15:15 · $0.9977 2026-10-15 18:16 · $0.9976 2026-10-15 21:43 · $0.9976 2026-10-16 · $0.9976 2026-10-16 03:15 · $0.9976 2026-10-16 06:15 · $0.9976 2026-10-16 09:15 · $0.9976 2026-10-16 15:15 · $0.9976 2026-10-16 18:15 · $0.9976 2026-10-16 21:15 · $0.9976 2026-10-17 · $0.9976 2026-10-17 00:15 · $0.9976 2026-10-17 03:15 · $0.9976 09-08 09-15 09-23 10-17 $0.9976 $0.9929 $0.9957 $1.0013 $1.0041 2026-09-08 · $0.9987 2026-09-14 · $0.9994 2026-09-15 · $0.9985 2026-09-15 19:06 · $0.9985 2026-09-15 22:19 · $0.9985 2026-09-16 · $0.999 2026-09-16 01:32 · $0.9985 2026-09-16 07:48 · $0.9982 2026-09-16 13:38 · $0.9982 2026-09-16 18:20 · $0.999 2026-09-16 22:16 · $0.999 2026-09-17 · $0.9978 2026-09-17 00:35 · $0.999 2026-09-17 06:14 · $0.999 2026-09-17 11:44 · $0.999 2026-09-17 17:03 · $0.9978 2026-09-17 20:24 · $0.9978 2026-09-17 23:42 · $0.9978 2026-09-18 · $0.9978 2026-09-18 04:43 · $0.9978 2026-09-18 09:49 · $0.9978 2026-09-18 14:34 · $0.9978 2026-09-18 18:32 · $0.9978 2026-09-18 21:48 · $0.9978 2026-09-19 · $0.9983 2026-09-19 00:23 · $0.9978 2026-09-19 05:56 · $0.9983 2026-09-19 11:01 · $0.9983 2026-09-20 · $0.9983 2026-09-20 12:45 · $0.9983 2026-09-20 13:13 · $0.9983 2026-09-20 14:08 · $0.9983 2026-09-20 15:07 · $0.9983 2026-09-20 18:07 · $0.9983 2026-09-20 21:07 · $0.9983 2026-09-21 · $0.9981 2026-09-21 00:07 · $0.9983 2026-09-21 03:07 · $0.9983 2026-09-21 06:07 · $0.9983 2026-09-21 09:07 · $0.9983 2026-09-21 12:07 · $0.9982 2026-09-21 15:07 · $0.9981 2026-09-21 18:07 · $0.9981 2026-09-21 21:07 · $0.9981 2026-09-22 · $0.9984 2026-09-22 00:07 · $0.9981 2026-09-22 03:07 · $0.9981 2026-09-22 06:07 · $0.9981 2026-09-22 09:07 · $0.999 2026-09-22 12:07 · $0.999 2026-09-22 15:07 · $0.999 2026-09-22 18:07 · $0.9984 2026-09-22 21:07 · $0.9984 2026-09-23 · $0.9984 2026-09-23 00:07 · $0.9984 2026-09-23 03:07 · $0.9984 2026-09-23 06:07 · $0.9984 2026-09-23 09:07 · $0.9984 2026-09-23 12:07 · $0.9984 2026-09-23 15:07 · $0.9984 2026-09-23 18:07 · $0.9984 2026-09-23 21:07 · $0.9984 2026-09-24 · $0.9984 2026-09-24 00:07 · $0.9984 2026-09-24 03:07 · $0.9984 2026-09-24 06:07 · $0.9984 2026-09-24 09:07 · $0.9984 2026-09-24 12:07 · $0.9984 2026-09-24 15:07 · $0.9984 2026-09-24 18:07 · $0.9984 2026-09-24 21:07 · $0.9984 2026-09-25 · $0.9984 2026-09-25 00:07 · $0.9984 2026-09-25 03:07 · $0.9984 2026-09-25 06:07 · $0.9984 2026-09-25 09:07 · $0.9984 2026-09-25 12:07 · $0.9984 2026-09-25 15:07 · $0.9984 2026-09-25 18:07 · $0.9984 2026-09-25 21:07 · $0.9984 2026-09-26 · $0.9984 2026-09-26 00:07 · $0.9984 2026-09-26 03:07 · $0.9984 2026-09-26 05:13 · $0.9984 2026-09-26 06:07 · $0.9984 2026-09-26 07:25 · $0.9984 2026-09-26 09:07 · $0.9984 2026-09-26 11:44 · $0.9984 2026-09-26 12:07 · $0.9984 2026-09-26 15:07 · $0.9984 2026-09-26 18:07 · $0.9984 2026-09-26 21:07 · $0.9984 2026-09-27 · $0.9991 2026-09-27 00:07 · $0.9984 2026-09-27 03:07 · $0.9984 2026-09-27 06:11 · $0.9984 2026-09-27 09:10 · $0.999 2026-09-27 15:10 · $0.999 2026-09-27 18:22 · $0.9991 2026-09-27 21:19 · $0.9991 2026-09-28 · $0.9991 2026-09-28 00:25 · $0.9991 2026-09-28 03:15 · $0.9991 2026-09-28 06:12 · $0.9991 2026-09-28 09:12 · $0.9991 2026-09-28 12:12 · $0.9991 2026-09-28 15:17 · $0.9991 2026-09-28 18:18 · $0.9991 2026-09-28 21:14 · $0.9991 2026-09-29 · $0.9991 2026-09-29 00:16 · $0.9991 2026-09-29 03:12 · $0.9991 2026-09-29 06:13 · $0.9991 2026-09-29 09:18 · $0.9991 2026-09-29 12:17 · $0.9991 2026-09-29 21:12 · $0.9991 2026-09-30 · $0.9991 2026-09-30 00:12 · $0.9991 2026-09-30 03:12 · $0.9991 2026-09-30 06:12 · $0.9991 2026-09-30 09:12 · $0.9991 2026-09-30 12:12 · $0.9991 2026-09-30 15:13 · $0.9991 2026-09-30 18:12 · $0.9991 2026-09-30 21:13 · $0.9991 2026-10-01 · $0.9991 2026-10-01 00:12 · $0.9991 2026-10-01 03:12 · $0.9991 2026-10-01 06:12 · $0.9991 2026-10-01 12:12 · $0.9991 2026-10-01 21:13 · $0.9991 2026-10-02 · $0.999 2026-10-02 00:12 · $0.9991 2026-10-02 03:13 · $0.999 2026-10-02 06:12 · $0.999 2026-10-02 09:12 · $0.999 2026-10-02 15:12 · $0.999 2026-10-02 18:16 · $0.999 2026-10-02 21:13 · $0.999 2026-10-03 · $0.999 2026-10-03 00:12 · $0.999 2026-10-03 03:13 · $0.999 2026-10-03 06:12 · $0.999 2026-10-03 09:12 · $0.999 2026-10-03 15:12 · $0.999 2026-10-03 21:13 · $0.999 2026-10-04 · $0.9984 2026-10-04 00:12 · $0.999 2026-10-04 06:12 · $0.999 2026-10-04 09:12 · $0.999 2026-10-04 15:12 · $0.9984 2026-10-04 18:13 · $0.9984 2026-10-04 21:13 · $0.9984 2026-10-05 · $0.9991 2026-10-05 00:12 · $0.9984 2026-10-05 03:12 · $0.9984 2026-10-05 06:12 · $0.9984 2026-10-05 09:12 · $0.9991 2026-10-05 12:12 · $0.9991 2026-10-05 15:12 · $0.9991 2026-10-06 · $0.9983 2026-10-06 00:12 · $0.9991 2026-10-06 03:12 · $0.9983 2026-10-06 06:12 · $0.9983 2026-10-06 12:12 · $0.9983 2026-10-06 18:12 · $0.9983 2026-10-06 21:12 · $0.9983 2026-10-07 · $0.9983 2026-10-07 06:12 · $0.9983 2026-10-07 09:12 · $0.9983 2026-10-07 12:12 · $0.9983 2026-10-07 18:12 · $0.9983 2026-10-07 21:12 · $0.9983 2026-10-08 · $0.9983 2026-10-08 00:12 · $0.9983 2026-10-08 03:12 · $0.9983 2026-10-08 06:12 · $0.9983 2026-10-08 09:12 · $0.9983 2026-10-08 12:12 · $0.9983 2026-10-08 15:12 · $0.9983 2026-10-09 · $0.9983 2026-10-09 00:12 · $0.9983 2026-10-09 03:12 · $0.9983 2026-10-09 06:12 · $0.9983 2026-10-09 09:12 · $0.9983 2026-10-09 12:13 · $0.9983 2026-10-09 18:16 · $0.9983 2026-10-10 · $0.9983 2026-10-10 06:16 · $0.9983 2026-10-10 12:16 · $0.9983 2026-10-10 15:16 · $0.9983 2026-10-10 21:16 · $0.9983 2026-10-11 · $0.9976 2026-10-11 00:16 · $0.9983 2026-10-11 03:16 · $0.9983 2026-10-11 06:16 · $0.9983 2026-10-11 09:16 · $0.9983 2026-10-11 12:16 · $0.9983 2026-10-11 15:15 · $0.9976 2026-10-11 18:15 · $0.9976 2026-10-11 21:15 · $0.9976 2026-10-12 · $0.9976 2026-10-12 00:16 · $0.9976 2026-10-12 03:15 · $0.9976 2026-10-12 06:16 · $0.9976 2026-10-12 09:16 · $0.9976 2026-10-12 12:15 · $0.9976 2026-10-12 15:16 · $0.9976 2026-10-12 18:15 · $0.9976 2026-10-12 21:21 · $0.9976 2026-10-13 · $0.9977 2026-10-13 00:16 · $0.9976 2026-10-13 03:22 · $0.9976 2026-10-13 06:16 · $0.9976 2026-10-13 09:16 · $0.9976 2026-10-13 12:17 · $0.9976 2026-10-13 15:14 · $0.9976 2026-10-13 18:14 · $0.9976 2026-10-13 21:20 · $0.9977 2026-10-14 · $0.9977 2026-10-14 00:22 · $0.9977 2026-10-14 03:16 · $0.9977 2026-10-14 06:16 · $0.9977 2026-10-14 09:16 · $0.9977 2026-10-14 12:16 · $0.9977 2026-10-14 21:15 · $0.9977 2026-10-15 · $0.9976 2026-10-15 00:15 · $0.9977 2026-10-15 03:15 · $0.9977 2026-10-15 06:15 · $0.9977 2026-10-15 09:15 · $0.9977 2026-10-15 12:15 · $0.9977 2026-10-15 15:15 · $0.9977 2026-10-15 18:16 · $0.9976 2026-10-15 21:43 · $0.9976 2026-10-16 · $0.9976 2026-10-16 03:15 · $0.9976 2026-10-16 06:15 · $0.9976 2026-10-16 09:15 · $0.9976 2026-10-16 15:15 · $0.9976 2026-10-16 18:15 · $0.9976 2026-10-16 21:15 · $0.9976 2026-10-17 · $0.9976 2026-10-17 00:15 · $0.9976 2026-10-17 03:15 · $0.9976 09-08 09-15 09-23 10-17 $0.9976 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$274656.27 $275429.63 $276976.37 $277749.74 2026-10-16 06:15 · $276.20K 2026-10-16 09:15 · $276.20K 2026-10-16 15:15 · $276.20K 2026-10-16 18:15 · $276.20K 2026-10-16 21:15 · $276.20K 2026-10-17 · $276.20K 2026-10-17 00:15 · $276.20K 2026-10-17 03:15 · $276.20K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $276.20K $274668.23 $275434.55 $276973.60 $277746.35 2026-10-16 06:15 · $276.20K 2026-10-16 09:15 · $276.20K 2026-10-16 15:15 · $276.20K 2026-10-16 18:15 · $276.20K 2026-10-16 21:15 · $276.20K 2026-10-17 · $276.20K 2026-10-17 00:15 · $276.20K 2026-10-17 03:15 · $276.20K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $276.20K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$274747.06 $275520.96 $277068.75 $277842.65 2026-10-10 06:16 · $276.39K 2026-10-10 12:16 · $276.39K 2026-10-10 15:16 · $276.39K 2026-10-10 21:16 · $276.39K 2026-10-11 · $276.20K 2026-10-11 00:16 · $276.39K 2026-10-11 03:16 · $276.39K 2026-10-11 06:16 · $276.39K 2026-10-11 09:16 · $276.39K 2026-10-11 12:16 · $276.39K 2026-10-11 15:15 · $276.20K 2026-10-11 18:15 · $276.20K 2026-10-11 21:15 · $276.20K 2026-10-12 · $276.20K 2026-10-12 00:16 · $276.20K 2026-10-12 03:15 · $276.20K 2026-10-12 06:16 · $276.20K 2026-10-12 09:16 · $276.20K 2026-10-12 12:15 · $276.20K 2026-10-12 15:16 · $276.20K 2026-10-12 18:15 · $276.20K 2026-10-12 21:21 · $276.20K 2026-10-13 · $276.24K 2026-10-13 00:16 · $276.20K 2026-10-13 03:22 · $276.20K 2026-10-13 06:16 · $276.20K 2026-10-13 09:16 · $276.20K 2026-10-13 12:17 · $276.20K 2026-10-13 15:14 · $276.20K 2026-10-13 18:14 · $276.20K 2026-10-13 21:20 · $276.24K 2026-10-14 · $276.24K 2026-10-14 00:22 · $276.24K 2026-10-14 03:16 · $276.24K 2026-10-14 06:16 · $276.24K 2026-10-14 09:16 · $276.24K 2026-10-14 12:16 · $276.24K 2026-10-14 21:15 · $276.24K 2026-10-15 · $276.20K 2026-10-15 00:15 · $276.24K 2026-10-15 03:15 · $276.24K 2026-10-15 06:15 · $276.24K 2026-10-15 09:15 · $276.24K 2026-10-15 12:15 · $276.24K 2026-10-15 15:15 · $276.24K 2026-10-15 18:16 · $276.20K 2026-10-15 21:43 · $276.20K 2026-10-16 · $276.20K 2026-10-16 03:15 · $276.20K 2026-10-16 06:15 · $276.20K 2026-10-16 09:15 · $276.20K 2026-10-16 15:15 · $276.20K 2026-10-16 18:15 · $276.20K 2026-10-16 21:15 · $276.20K 2026-10-17 · $276.20K 2026-10-17 00:15 · $276.20K 2026-10-17 03:15 · $276.20K 10-10 10-11 10-13 10-17 $276.20K $274759.55 $275526.13 $277065.69 $277838.70 2026-10-10 06:16 · $276.39K 2026-10-10 12:16 · $276.39K 2026-10-10 15:16 · $276.39K 2026-10-10 21:16 · $276.39K 2026-10-11 · $276.20K 2026-10-11 00:16 · $276.39K 2026-10-11 03:16 · $276.39K 2026-10-11 06:16 · $276.39K 2026-10-11 09:16 · $276.39K 2026-10-11 12:16 · $276.39K 2026-10-11 15:15 · $276.20K 2026-10-11 18:15 · $276.20K 2026-10-11 21:15 · $276.20K 2026-10-12 · $276.20K 2026-10-12 00:16 · $276.20K 2026-10-12 03:15 · $276.20K 2026-10-12 06:16 · $276.20K 2026-10-12 09:16 · $276.20K 2026-10-12 12:15 · $276.20K 2026-10-12 15:16 · $276.20K 2026-10-12 18:15 · $276.20K 2026-10-12 21:21 · $276.20K 2026-10-13 · $276.24K 2026-10-13 00:16 · $276.20K 2026-10-13 03:22 · $276.20K 2026-10-13 06:16 · $276.20K 2026-10-13 09:16 · $276.20K 2026-10-13 12:17 · $276.20K 2026-10-13 15:14 · $276.20K 2026-10-13 18:14 · $276.20K 2026-10-13 21:20 · $276.24K 2026-10-14 · $276.24K 2026-10-14 00:22 · $276.24K 2026-10-14 03:16 · $276.24K 2026-10-14 06:16 · $276.24K 2026-10-14 09:16 · $276.24K 2026-10-14 12:16 · $276.24K 2026-10-14 21:15 · $276.24K 2026-10-15 · $276.20K 2026-10-15 00:15 · $276.24K 2026-10-15 03:15 · $276.24K 2026-10-15 06:15 · $276.24K 2026-10-15 09:15 · $276.24K 2026-10-15 12:15 · $276.24K 2026-10-15 15:15 · $276.24K 2026-10-15 18:16 · $276.20K 2026-10-15 21:43 · $276.20K 2026-10-16 · $276.20K 2026-10-16 03:15 · $276.20K 2026-10-16 06:15 · $276.20K 2026-10-16 09:15 · $276.20K 2026-10-16 15:15 · $276.20K 2026-10-16 18:15 · $276.20K 2026-10-16 21:15 · $276.20K 2026-10-17 · $276.20K 2026-10-17 00:15 · $276.20K 2026-10-17 03:15 · $276.20K 10-10 10-11 10-13 10-17 $276.20K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$274858.99 $275633.52 $277182.58 $277957.11 2026-09-17 06:14 · $276.58K 2026-09-17 11:44 · $276.58K 2026-09-17 17:03 · $276.26K 2026-09-17 20:24 · $276.26K 2026-09-17 23:42 · $276.26K 2026-09-18 · $276.26K 2026-09-18 04:43 · $276.26K 2026-09-18 09:49 · $276.26K 2026-09-18 14:34 · $276.26K 2026-09-18 18:32 · $276.26K 2026-09-18 21:48 · $276.26K 2026-09-19 · $276.39K 2026-09-19 00:23 · $276.26K 2026-09-19 05:56 · $276.39K 2026-09-19 11:01 · $276.39K 2026-09-20 · $276.39K 2026-09-20 12:45 · $276.39K 2026-09-20 13:13 · $276.39K 2026-09-20 14:08 · $276.39K 2026-09-20 15:07 · $276.39K 2026-09-20 18:07 · $276.39K 2026-09-20 21:07 · $276.39K 2026-09-21 · $276.35K 2026-09-21 00:07 · $276.39K 2026-09-21 03:07 · $276.39K 2026-09-21 06:07 · $276.39K 2026-09-21 09:07 · $276.39K 2026-09-21 12:07 · $276.39K 2026-09-21 15:07 · $276.35K 2026-09-21 18:07 · $276.35K 2026-09-21 21:07 · $276.35K 2026-09-22 · $276.42K 2026-09-22 00:07 · $276.35K 2026-09-22 03:07 · $276.35K 2026-09-22 06:07 · $276.35K 2026-09-22 09:07 · $276.60K 2026-09-22 12:07 · $276.60K 2026-09-22 15:07 · $276.60K 2026-09-22 18:07 · $276.42K 2026-09-22 21:07 · $276.42K 2026-09-23 · $276.42K 2026-09-23 00:07 · $276.42K 2026-09-23 03:07 · $276.42K 2026-09-23 06:07 · $276.42K 2026-09-23 09:07 · $276.42K 2026-09-23 12:07 · $276.42K 2026-09-23 15:07 · $276.42K 2026-09-23 18:07 · $276.42K 2026-09-23 21:07 · $276.42K 2026-09-24 · $276.42K 2026-09-24 00:07 · $276.42K 2026-09-24 03:07 · $276.42K 2026-09-24 06:07 · $276.42K 2026-09-24 09:07 · $276.42K 2026-09-24 12:07 · $276.42K 2026-09-24 15:07 · $276.42K 2026-09-24 18:07 · $276.42K 2026-09-24 21:07 · $276.42K 2026-09-25 · $276.42K 2026-09-25 00:07 · $276.42K 2026-09-25 03:07 · $276.42K 2026-09-25 06:07 · $276.42K 2026-09-25 09:07 · $276.42K 2026-09-25 12:07 · $276.42K 2026-09-25 15:07 · $276.42K 2026-09-25 18:07 · $276.42K 2026-09-25 21:07 · $276.42K 2026-09-26 · $276.42K 2026-09-26 00:07 · $276.42K 2026-09-26 03:07 · $276.42K 2026-09-26 05:13 · $276.42K 2026-09-26 06:07 · $276.42K 2026-09-26 07:25 · $276.42K 2026-09-26 09:07 · $276.42K 2026-09-26 11:44 · $276.42K 2026-09-26 12:07 · $276.42K 2026-09-26 15:07 · $276.42K 2026-09-26 18:07 · $276.42K 2026-09-26 21:07 · $276.42K 2026-09-27 · $276.61K 2026-09-27 00:07 · $276.42K 2026-09-27 03:07 · $276.42K 2026-09-27 06:11 · $276.42K 2026-09-27 09:10 · $276.60K 2026-09-27 15:10 · $276.60K 2026-09-27 18:22 · $276.61K 2026-09-27 21:19 · $276.61K 2026-09-28 · $276.61K 2026-09-28 00:25 · $276.61K 2026-09-28 03:15 · $276.61K 2026-09-28 06:12 · $276.61K 2026-09-28 09:12 · $276.61K 2026-09-28 12:12 · $276.61K 2026-09-28 15:17 · $276.61K 2026-09-28 18:18 · $276.61K 2026-09-28 21:14 · $276.61K 2026-09-29 · $276.61K 2026-09-29 00:16 · $276.61K 2026-09-29 03:12 · $276.61K 2026-09-29 06:13 · $276.61K 2026-09-29 09:18 · $276.61K 2026-09-29 12:17 · $276.61K 2026-09-29 21:12 · $276.61K 2026-09-30 · $276.61K 2026-09-30 00:12 · $276.61K 2026-09-30 03:12 · $276.61K 2026-09-30 06:12 · $276.61K 2026-09-30 09:12 · $276.61K 2026-09-30 12:12 · $276.61K 2026-09-30 15:13 · $276.61K 2026-09-30 18:12 · $276.61K 2026-09-30 21:13 · $276.61K 2026-10-01 · $276.61K 2026-10-01 00:12 · $276.61K 2026-10-01 03:12 · $276.61K 2026-10-01 06:12 · $276.61K 2026-10-01 12:12 · $276.61K 2026-10-01 21:13 · $276.61K 2026-10-02 · $276.60K 2026-10-02 00:12 · $276.61K 2026-10-02 03:13 · $276.60K 2026-10-02 06:12 · $276.60K 2026-10-02 09:12 · $276.60K 2026-10-02 15:12 · $276.60K 2026-10-02 18:16 · $276.60K 2026-10-02 21:13 · $276.60K 2026-10-03 · $276.60K 2026-10-03 00:12 · $276.60K 2026-10-03 03:13 · $276.60K 2026-10-03 06:12 · $276.60K 2026-10-03 09:12 · $276.60K 2026-10-03 15:12 · $276.60K 2026-10-03 21:13 · $276.60K 2026-10-04 · $276.42K 2026-10-04 00:12 · $276.60K 2026-10-04 06:12 · $276.60K 2026-10-04 09:12 · $276.60K 2026-10-04 15:12 · $276.42K 2026-10-04 18:13 · $276.42K 2026-10-04 21:13 · $276.42K 2026-10-05 · $276.62K 2026-10-05 00:12 · $276.42K 2026-10-05 03:12 · $276.42K 2026-10-05 06:12 · $276.42K 2026-10-05 09:12 · $276.62K 2026-10-05 12:12 · $276.62K 2026-10-05 15:12 · $276.62K 2026-10-06 · $276.41K 2026-10-06 00:12 · $276.62K 2026-10-06 03:12 · $276.41K 2026-10-06 06:12 · $276.41K 2026-10-06 12:12 · $276.41K 2026-10-06 18:12 · $276.41K 2026-10-06 21:12 · $276.41K 2026-10-07 · $276.39K 2026-10-07 06:12 · $276.41K 2026-10-07 09:12 · $276.41K 2026-10-07 12:12 · $276.41K 2026-10-07 18:12 · $276.39K 2026-10-07 21:12 · $276.39K 2026-10-08 · $276.39K 2026-10-08 00:12 · $276.39K 2026-10-08 03:12 · $276.39K 2026-10-08 06:12 · $276.39K 2026-10-08 09:12 · $276.39K 2026-10-08 12:12 · $276.39K 2026-10-08 15:12 · $276.39K 2026-10-09 · $276.39K 2026-10-09 00:12 · $276.39K 2026-10-09 03:12 · $276.39K 2026-10-09 06:12 · $276.39K 2026-10-09 09:12 · $276.39K 2026-10-09 12:13 · $276.39K 2026-10-09 18:16 · $276.39K 2026-10-10 · $276.39K 2026-10-10 06:16 · $276.39K 2026-10-10 12:16 · $276.39K 2026-10-10 15:16 · $276.39K 2026-10-10 21:16 · $276.39K 2026-10-11 · $276.20K 2026-10-11 00:16 · $276.39K 2026-10-11 03:16 · $276.39K 2026-10-11 06:16 · $276.39K 2026-10-11 09:16 · $276.39K 2026-10-11 12:16 · $276.39K 2026-10-11 15:15 · $276.20K 2026-10-11 18:15 · $276.20K 2026-10-11 21:15 · $276.20K 2026-10-12 · $276.20K 2026-10-12 00:16 · $276.20K 2026-10-12 03:15 · $276.20K 2026-10-12 06:16 · $276.20K 2026-10-12 09:16 · $276.20K 2026-10-12 12:15 · $276.20K 2026-10-12 15:16 · $276.20K 2026-10-12 18:15 · $276.20K 2026-10-12 21:21 · $276.20K 2026-10-13 · $276.24K 2026-10-13 00:16 · $276.20K 2026-10-13 03:22 · $276.20K 2026-10-13 06:16 · $276.20K 2026-10-13 09:16 · $276.20K 2026-10-13 12:17 · $276.20K 2026-10-13 15:14 · $276.20K 2026-10-13 18:14 · $276.20K 2026-10-13 21:20 · $276.24K 2026-10-14 · $276.24K 2026-10-14 00:22 · $276.24K 2026-10-14 03:16 · $276.24K 2026-10-14 06:16 · $276.24K 2026-10-14 09:16 · $276.24K 2026-10-14 12:16 · $276.24K 2026-10-14 21:15 · $276.24K 2026-10-15 · $276.20K 2026-10-15 00:15 · $276.24K 2026-10-15 03:15 · $276.24K 2026-10-15 06:15 · $276.24K 2026-10-15 09:15 · $276.24K 2026-10-15 12:15 · $276.24K 2026-10-15 15:15 · $276.24K 2026-10-15 18:16 · $276.20K 2026-10-15 21:43 · $276.20K 2026-10-16 · $276.20K 2026-10-16 03:15 · $276.20K 2026-10-16 06:15 · $276.20K 2026-10-16 09:15 · $276.20K 2026-10-16 15:15 · $276.20K 2026-10-16 18:15 · $276.20K 2026-10-16 21:15 · $276.20K 2026-10-17 · $276.20K 2026-10-17 00:15 · $276.20K 2026-10-17 03:15 · $276.20K 09-17 09-23 09-29 10-17 $276.20K $274872.05 $275638.94 $277179.14 $277952.46 2026-09-17 06:14 · $276.58K 2026-09-17 11:44 · $276.58K 2026-09-17 17:03 · $276.26K 2026-09-17 20:24 · $276.26K 2026-09-17 23:42 · $276.26K 2026-09-18 · $276.26K 2026-09-18 04:43 · $276.26K 2026-09-18 09:49 · $276.26K 2026-09-18 14:34 · $276.26K 2026-09-18 18:32 · $276.26K 2026-09-18 21:48 · $276.26K 2026-09-19 · $276.39K 2026-09-19 00:23 · $276.26K 2026-09-19 05:56 · $276.39K 2026-09-19 11:01 · $276.39K 2026-09-20 · $276.39K 2026-09-20 12:45 · $276.39K 2026-09-20 13:13 · $276.39K 2026-09-20 14:08 · $276.39K 2026-09-20 15:07 · $276.39K 2026-09-20 18:07 · $276.39K 2026-09-20 21:07 · $276.39K 2026-09-21 · $276.35K 2026-09-21 00:07 · $276.39K 2026-09-21 03:07 · $276.39K 2026-09-21 06:07 · $276.39K 2026-09-21 09:07 · $276.39K 2026-09-21 12:07 · $276.39K 2026-09-21 15:07 · $276.35K 2026-09-21 18:07 · $276.35K 2026-09-21 21:07 · $276.35K 2026-09-22 · $276.42K 2026-09-22 00:07 · $276.35K 2026-09-22 03:07 · $276.35K 2026-09-22 06:07 · $276.35K 2026-09-22 09:07 · $276.60K 2026-09-22 12:07 · $276.60K 2026-09-22 15:07 · $276.60K 2026-09-22 18:07 · $276.42K 2026-09-22 21:07 · $276.42K 2026-09-23 · $276.42K 2026-09-23 00:07 · $276.42K 2026-09-23 03:07 · $276.42K 2026-09-23 06:07 · $276.42K 2026-09-23 09:07 · $276.42K 2026-09-23 12:07 · $276.42K 2026-09-23 15:07 · $276.42K 2026-09-23 18:07 · $276.42K 2026-09-23 21:07 · $276.42K 2026-09-24 · $276.42K 2026-09-24 00:07 · $276.42K 2026-09-24 03:07 · $276.42K 2026-09-24 06:07 · $276.42K 2026-09-24 09:07 · $276.42K 2026-09-24 12:07 · $276.42K 2026-09-24 15:07 · $276.42K 2026-09-24 18:07 · $276.42K 2026-09-24 21:07 · $276.42K 2026-09-25 · $276.42K 2026-09-25 00:07 · $276.42K 2026-09-25 03:07 · $276.42K 2026-09-25 06:07 · $276.42K 2026-09-25 09:07 · $276.42K 2026-09-25 12:07 · $276.42K 2026-09-25 15:07 · $276.42K 2026-09-25 18:07 · $276.42K 2026-09-25 21:07 · $276.42K 2026-09-26 · $276.42K 2026-09-26 00:07 · $276.42K 2026-09-26 03:07 · $276.42K 2026-09-26 05:13 · $276.42K 2026-09-26 06:07 · $276.42K 2026-09-26 07:25 · $276.42K 2026-09-26 09:07 · $276.42K 2026-09-26 11:44 · $276.42K 2026-09-26 12:07 · $276.42K 2026-09-26 15:07 · $276.42K 2026-09-26 18:07 · $276.42K 2026-09-26 21:07 · $276.42K 2026-09-27 · $276.61K 2026-09-27 00:07 · $276.42K 2026-09-27 03:07 · $276.42K 2026-09-27 06:11 · $276.42K 2026-09-27 09:10 · $276.60K 2026-09-27 15:10 · $276.60K 2026-09-27 18:22 · $276.61K 2026-09-27 21:19 · $276.61K 2026-09-28 · $276.61K 2026-09-28 00:25 · $276.61K 2026-09-28 03:15 · $276.61K 2026-09-28 06:12 · $276.61K 2026-09-28 09:12 · $276.61K 2026-09-28 12:12 · $276.61K 2026-09-28 15:17 · $276.61K 2026-09-28 18:18 · $276.61K 2026-09-28 21:14 · $276.61K 2026-09-29 · $276.61K 2026-09-29 00:16 · $276.61K 2026-09-29 03:12 · $276.61K 2026-09-29 06:13 · $276.61K 2026-09-29 09:18 · $276.61K 2026-09-29 12:17 · $276.61K 2026-09-29 21:12 · $276.61K 2026-09-30 · $276.61K 2026-09-30 00:12 · $276.61K 2026-09-30 03:12 · $276.61K 2026-09-30 06:12 · $276.61K 2026-09-30 09:12 · $276.61K 2026-09-30 12:12 · $276.61K 2026-09-30 15:13 · $276.61K 2026-09-30 18:12 · $276.61K 2026-09-30 21:13 · $276.61K 2026-10-01 · $276.61K 2026-10-01 00:12 · $276.61K 2026-10-01 03:12 · $276.61K 2026-10-01 06:12 · $276.61K 2026-10-01 12:12 · $276.61K 2026-10-01 21:13 · $276.61K 2026-10-02 · $276.60K 2026-10-02 00:12 · $276.61K 2026-10-02 03:13 · $276.60K 2026-10-02 06:12 · $276.60K 2026-10-02 09:12 · $276.60K 2026-10-02 15:12 · $276.60K 2026-10-02 18:16 · $276.60K 2026-10-02 21:13 · $276.60K 2026-10-03 · $276.60K 2026-10-03 00:12 · $276.60K 2026-10-03 03:13 · $276.60K 2026-10-03 06:12 · $276.60K 2026-10-03 09:12 · $276.60K 2026-10-03 15:12 · $276.60K 2026-10-03 21:13 · $276.60K 2026-10-04 · $276.42K 2026-10-04 00:12 · $276.60K 2026-10-04 06:12 · $276.60K 2026-10-04 09:12 · $276.60K 2026-10-04 15:12 · $276.42K 2026-10-04 18:13 · $276.42K 2026-10-04 21:13 · $276.42K 2026-10-05 · $276.62K 2026-10-05 00:12 · $276.42K 2026-10-05 03:12 · $276.42K 2026-10-05 06:12 · $276.42K 2026-10-05 09:12 · $276.62K 2026-10-05 12:12 · $276.62K 2026-10-05 15:12 · $276.62K 2026-10-06 · $276.41K 2026-10-06 00:12 · $276.62K 2026-10-06 03:12 · $276.41K 2026-10-06 06:12 · $276.41K 2026-10-06 12:12 · $276.41K 2026-10-06 18:12 · $276.41K 2026-10-06 21:12 · $276.41K 2026-10-07 · $276.39K 2026-10-07 06:12 · $276.41K 2026-10-07 09:12 · $276.41K 2026-10-07 12:12 · $276.41K 2026-10-07 18:12 · $276.39K 2026-10-07 21:12 · $276.39K 2026-10-08 · $276.39K 2026-10-08 00:12 · $276.39K 2026-10-08 03:12 · $276.39K 2026-10-08 06:12 · $276.39K 2026-10-08 09:12 · $276.39K 2026-10-08 12:12 · $276.39K 2026-10-08 15:12 · $276.39K 2026-10-09 · $276.39K 2026-10-09 00:12 · $276.39K 2026-10-09 03:12 · $276.39K 2026-10-09 06:12 · $276.39K 2026-10-09 09:12 · $276.39K 2026-10-09 12:13 · $276.39K 2026-10-09 18:16 · $276.39K 2026-10-10 · $276.39K 2026-10-10 06:16 · $276.39K 2026-10-10 12:16 · $276.39K 2026-10-10 15:16 · $276.39K 2026-10-10 21:16 · $276.39K 2026-10-11 · $276.20K 2026-10-11 00:16 · $276.39K 2026-10-11 03:16 · $276.39K 2026-10-11 06:16 · $276.39K 2026-10-11 09:16 · $276.39K 2026-10-11 12:16 · $276.39K 2026-10-11 15:15 · $276.20K 2026-10-11 18:15 · $276.20K 2026-10-11 21:15 · $276.20K 2026-10-12 · $276.20K 2026-10-12 00:16 · $276.20K 2026-10-12 03:15 · $276.20K 2026-10-12 06:16 · $276.20K 2026-10-12 09:16 · $276.20K 2026-10-12 12:15 · $276.20K 2026-10-12 15:16 · $276.20K 2026-10-12 18:15 · $276.20K 2026-10-12 21:21 · $276.20K 2026-10-13 · $276.24K 2026-10-13 00:16 · $276.20K 2026-10-13 03:22 · $276.20K 2026-10-13 06:16 · $276.20K 2026-10-13 09:16 · $276.20K 2026-10-13 12:17 · $276.20K 2026-10-13 15:14 · $276.20K 2026-10-13 18:14 · $276.20K 2026-10-13 21:20 · $276.24K 2026-10-14 · $276.24K 2026-10-14 00:22 · $276.24K 2026-10-14 03:16 · $276.24K 2026-10-14 06:16 · $276.24K 2026-10-14 09:16 · $276.24K 2026-10-14 12:16 · $276.24K 2026-10-14 21:15 · $276.24K 2026-10-15 · $276.20K 2026-10-15 00:15 · $276.24K 2026-10-15 03:15 · $276.24K 2026-10-15 06:15 · $276.24K 2026-10-15 09:15 · $276.24K 2026-10-15 12:15 · $276.24K 2026-10-15 15:15 · $276.24K 2026-10-15 18:16 · $276.20K 2026-10-15 21:43 · $276.20K 2026-10-16 · $276.20K 2026-10-16 03:15 · $276.20K 2026-10-16 06:15 · $276.20K 2026-10-16 09:15 · $276.20K 2026-10-16 15:15 · $276.20K 2026-10-16 18:15 · $276.20K 2026-10-16 21:15 · $276.20K 2026-10-17 · $276.20K 2026-10-17 00:15 · $276.20K 2026-10-17 03:15 · $276.20K 09-17 09-23 09-29 10-17 $276.20K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$274951.64 $275726.69 $277276.80 $278051.86 2026-08-09 · $276.39K 2026-08-10 · $276.40K 2026-08-16 · $276.37K 2026-08-17 · $276.31K 2026-08-18 · $276.41K 2026-08-19 · $276.41K 2026-08-24 · $276.43K 2026-08-30 · $276.62K 2026-08-31 · $276.62K 2026-09-06 · $276.81K 2026-09-07 · $276.52K 2026-09-08 · $276.52K 2026-09-14 · $276.72K 2026-09-15 · $276.45K 2026-09-15 19:06 · $276.45K 2026-09-15 22:19 · $276.45K 2026-09-16 · $276.58K 2026-09-16 01:32 · $276.45K 2026-09-16 07:48 · $276.37K 2026-09-16 13:38 · $276.37K 2026-09-16 18:20 · $276.58K 2026-09-16 22:16 · $276.58K 2026-09-17 · $276.26K 2026-09-17 00:35 · $276.58K 2026-09-17 06:14 · $276.58K 2026-09-17 11:44 · $276.58K 2026-09-17 17:03 · $276.26K 2026-09-17 20:24 · $276.26K 2026-09-17 23:42 · $276.26K 2026-09-18 · $276.26K 2026-09-18 04:43 · $276.26K 2026-09-18 09:49 · $276.26K 2026-09-18 14:34 · $276.26K 2026-09-18 18:32 · $276.26K 2026-09-18 21:48 · $276.26K 2026-09-19 · $276.39K 2026-09-19 00:23 · $276.26K 2026-09-19 05:56 · $276.39K 2026-09-19 11:01 · $276.39K 2026-09-20 · $276.39K 2026-09-20 12:45 · $276.39K 2026-09-20 13:13 · $276.39K 2026-09-20 14:08 · $276.39K 2026-09-20 15:07 · $276.39K 2026-09-20 18:07 · $276.39K 2026-09-20 21:07 · $276.39K 2026-09-21 · $276.35K 2026-09-21 00:07 · $276.39K 2026-09-21 03:07 · $276.39K 2026-09-21 06:07 · $276.39K 2026-09-21 09:07 · $276.39K 2026-09-21 12:07 · $276.39K 2026-09-21 15:07 · $276.35K 2026-09-21 18:07 · $276.35K 2026-09-21 21:07 · $276.35K 2026-09-22 · $276.42K 2026-09-22 00:07 · $276.35K 2026-09-22 03:07 · $276.35K 2026-09-22 06:07 · $276.35K 2026-09-22 09:07 · $276.60K 2026-09-22 12:07 · $276.60K 2026-09-22 15:07 · $276.60K 2026-09-22 18:07 · $276.42K 2026-09-22 21:07 · $276.42K 2026-09-23 · $276.42K 2026-09-23 00:07 · $276.42K 2026-09-23 03:07 · $276.42K 2026-09-23 06:07 · $276.42K 2026-09-23 09:07 · $276.42K 2026-09-23 12:07 · $276.42K 2026-09-23 15:07 · $276.42K 2026-09-23 18:07 · $276.42K 2026-09-23 21:07 · $276.42K 2026-09-24 · $276.42K 2026-09-24 00:07 · $276.42K 2026-09-24 03:07 · $276.42K 2026-09-24 06:07 · $276.42K 2026-09-24 09:07 · $276.42K 2026-09-24 12:07 · $276.42K 2026-09-24 15:07 · $276.42K 2026-09-24 18:07 · $276.42K 2026-09-24 21:07 · $276.42K 2026-09-25 · $276.42K 2026-09-25 00:07 · $276.42K 2026-09-25 03:07 · $276.42K 2026-09-25 06:07 · $276.42K 2026-09-25 09:07 · $276.42K 2026-09-25 12:07 · $276.42K 2026-09-25 15:07 · $276.42K 2026-09-25 18:07 · $276.42K 2026-09-25 21:07 · $276.42K 2026-09-26 · $276.42K 2026-09-26 00:07 · $276.42K 2026-09-26 03:07 · $276.42K 2026-09-26 05:13 · $276.42K 2026-09-26 06:07 · $276.42K 2026-09-26 07:25 · $276.42K 2026-09-26 09:07 · $276.42K 2026-09-26 11:44 · $276.42K 2026-09-26 12:07 · $276.42K 2026-09-26 15:07 · $276.42K 2026-09-26 18:07 · $276.42K 2026-09-26 21:07 · $276.42K 2026-09-27 · $276.61K 2026-09-27 00:07 · $276.42K 2026-09-27 03:07 · $276.42K 2026-09-27 06:11 · $276.42K 2026-09-27 09:10 · $276.60K 2026-09-27 15:10 · $276.60K 2026-09-27 18:22 · $276.61K 2026-09-27 21:19 · $276.61K 2026-09-28 · $276.61K 2026-09-28 00:25 · $276.61K 2026-09-28 03:15 · $276.61K 2026-09-28 06:12 · $276.61K 2026-09-28 09:12 · $276.61K 2026-09-28 12:12 · $276.61K 2026-09-28 15:17 · $276.61K 2026-09-28 18:18 · $276.61K 2026-09-28 21:14 · $276.61K 2026-09-29 · $276.61K 2026-09-29 00:16 · $276.61K 2026-09-29 03:12 · $276.61K 2026-09-29 06:13 · $276.61K 2026-09-29 09:18 · $276.61K 2026-09-29 12:17 · $276.61K 2026-09-29 21:12 · $276.61K 2026-09-30 · $276.61K 2026-09-30 00:12 · $276.61K 2026-09-30 03:12 · $276.61K 2026-09-30 06:12 · $276.61K 2026-09-30 09:12 · $276.61K 2026-09-30 12:12 · $276.61K 2026-09-30 15:13 · $276.61K 2026-09-30 18:12 · $276.61K 2026-09-30 21:13 · $276.61K 2026-10-01 · $276.61K 2026-10-01 00:12 · $276.61K 2026-10-01 03:12 · $276.61K 2026-10-01 06:12 · $276.61K 2026-10-01 12:12 · $276.61K 2026-10-01 21:13 · $276.61K 2026-10-02 · $276.60K 2026-10-02 00:12 · $276.61K 2026-10-02 03:13 · $276.60K 2026-10-02 06:12 · $276.60K 2026-10-02 09:12 · $276.60K 2026-10-02 15:12 · $276.60K 2026-10-02 18:16 · $276.60K 2026-10-02 21:13 · $276.60K 2026-10-03 · $276.60K 2026-10-03 00:12 · $276.60K 2026-10-03 03:13 · $276.60K 2026-10-03 06:12 · $276.60K 2026-10-03 09:12 · $276.60K 2026-10-03 15:12 · $276.60K 2026-10-03 21:13 · $276.60K 2026-10-04 · $276.42K 2026-10-04 00:12 · $276.60K 2026-10-04 06:12 · $276.60K 2026-10-04 09:12 · $276.60K 2026-10-04 15:12 · $276.42K 2026-10-04 18:13 · $276.42K 2026-10-04 21:13 · $276.42K 2026-10-05 · $276.62K 2026-10-05 00:12 · $276.42K 2026-10-05 03:12 · $276.42K 2026-10-05 06:12 · $276.42K 2026-10-05 09:12 · $276.62K 2026-10-05 12:12 · $276.62K 2026-10-05 15:12 · $276.62K 2026-10-06 · $276.41K 2026-10-06 00:12 · $276.62K 2026-10-06 03:12 · $276.41K 2026-10-06 06:12 · $276.41K 2026-10-06 12:12 · $276.41K 2026-10-06 18:12 · $276.41K 2026-10-06 21:12 · $276.41K 2026-10-07 · $276.39K 2026-10-07 06:12 · $276.41K 2026-10-07 09:12 · $276.41K 2026-10-07 12:12 · $276.41K 2026-10-07 18:12 · $276.39K 2026-10-07 21:12 · $276.39K 2026-10-08 · $276.39K 2026-10-08 00:12 · $276.39K 2026-10-08 03:12 · $276.39K 2026-10-08 06:12 · $276.39K 2026-10-08 09:12 · $276.39K 2026-10-08 12:12 · $276.39K 2026-10-08 15:12 · $276.39K 2026-10-09 · $276.39K 2026-10-09 00:12 · $276.39K 2026-10-09 03:12 · $276.39K 2026-10-09 06:12 · $276.39K 2026-10-09 09:12 · $276.39K 2026-10-09 12:13 · $276.39K 2026-10-09 18:16 · $276.39K 2026-10-10 · $276.39K 2026-10-10 06:16 · $276.39K 2026-10-10 12:16 · $276.39K 2026-10-10 15:16 · $276.39K 2026-10-10 21:16 · $276.39K 2026-10-11 · $276.20K 2026-10-11 00:16 · $276.39K 2026-10-11 03:16 · $276.39K 2026-10-11 06:16 · $276.39K 2026-10-11 09:16 · $276.39K 2026-10-11 12:16 · $276.39K 2026-10-11 15:15 · $276.20K 2026-10-11 18:15 · $276.20K 2026-10-11 21:15 · $276.20K 2026-10-12 · $276.20K 2026-10-12 00:16 · $276.20K 2026-10-12 03:15 · $276.20K 2026-10-12 06:16 · $276.20K 2026-10-12 09:16 · $276.20K 2026-10-12 12:15 · $276.20K 2026-10-12 15:16 · $276.20K 2026-10-12 18:15 · $276.20K 2026-10-12 21:21 · $276.20K 2026-10-13 · $276.24K 2026-10-13 00:16 · $276.20K 2026-10-13 03:22 · $276.20K 2026-10-13 06:16 · $276.20K 2026-10-13 09:16 · $276.20K 2026-10-13 12:17 · $276.20K 2026-10-13 15:14 · $276.20K 2026-10-13 18:14 · $276.20K 2026-10-13 21:20 · $276.24K 2026-10-14 · $276.24K 2026-10-14 00:22 · $276.24K 2026-10-14 03:16 · $276.24K 2026-10-14 06:16 · $276.24K 2026-10-14 09:16 · $276.24K 2026-10-14 12:16 · $276.24K 2026-10-14 21:15 · $276.24K 2026-10-15 · $276.20K 2026-10-15 00:15 · $276.24K 2026-10-15 03:15 · $276.24K 2026-10-15 06:15 · $276.24K 2026-10-15 09:15 · $276.24K 2026-10-15 12:15 · $276.24K 2026-10-15 15:15 · $276.24K 2026-10-15 18:16 · $276.20K 2026-10-15 21:43 · $276.20K 2026-10-16 · $276.20K 2026-10-16 03:15 · $276.20K 2026-10-16 06:15 · $276.20K 2026-10-16 09:15 · $276.20K 2026-10-16 15:15 · $276.20K 2026-10-16 18:15 · $276.20K 2026-10-16 21:15 · $276.20K 2026-10-17 · $276.20K 2026-10-17 00:15 · $276.20K 2026-10-17 03:15 · $276.20K 08-09 08-24 09-07 10-17 $276.20K $274965.15 $275732.30 $277273.02 $278046.60 2026-08-09 · $276.39K 2026-08-10 · $276.40K 2026-08-16 · $276.37K 2026-08-17 · $276.31K 2026-08-18 · $276.41K 2026-08-19 · $276.41K 2026-08-24 · $276.43K 2026-08-30 · $276.62K 2026-08-31 · $276.62K 2026-09-06 · $276.81K 2026-09-07 · $276.52K 2026-09-08 · $276.52K 2026-09-14 · $276.72K 2026-09-15 · $276.45K 2026-09-15 19:06 · $276.45K 2026-09-15 22:19 · $276.45K 2026-09-16 · $276.58K 2026-09-16 01:32 · $276.45K 2026-09-16 07:48 · $276.37K 2026-09-16 13:38 · $276.37K 2026-09-16 18:20 · $276.58K 2026-09-16 22:16 · $276.58K 2026-09-17 · $276.26K 2026-09-17 00:35 · $276.58K 2026-09-17 06:14 · $276.58K 2026-09-17 11:44 · $276.58K 2026-09-17 17:03 · $276.26K 2026-09-17 20:24 · $276.26K 2026-09-17 23:42 · $276.26K 2026-09-18 · $276.26K 2026-09-18 04:43 · $276.26K 2026-09-18 09:49 · $276.26K 2026-09-18 14:34 · $276.26K 2026-09-18 18:32 · $276.26K 2026-09-18 21:48 · $276.26K 2026-09-19 · $276.39K 2026-09-19 00:23 · $276.26K 2026-09-19 05:56 · $276.39K 2026-09-19 11:01 · $276.39K 2026-09-20 · $276.39K 2026-09-20 12:45 · $276.39K 2026-09-20 13:13 · $276.39K 2026-09-20 14:08 · $276.39K 2026-09-20 15:07 · $276.39K 2026-09-20 18:07 · $276.39K 2026-09-20 21:07 · $276.39K 2026-09-21 · $276.35K 2026-09-21 00:07 · $276.39K 2026-09-21 03:07 · $276.39K 2026-09-21 06:07 · $276.39K 2026-09-21 09:07 · $276.39K 2026-09-21 12:07 · $276.39K 2026-09-21 15:07 · $276.35K 2026-09-21 18:07 · $276.35K 2026-09-21 21:07 · $276.35K 2026-09-22 · $276.42K 2026-09-22 00:07 · $276.35K 2026-09-22 03:07 · $276.35K 2026-09-22 06:07 · $276.35K 2026-09-22 09:07 · $276.60K 2026-09-22 12:07 · $276.60K 2026-09-22 15:07 · $276.60K 2026-09-22 18:07 · $276.42K 2026-09-22 21:07 · $276.42K 2026-09-23 · $276.42K 2026-09-23 00:07 · $276.42K 2026-09-23 03:07 · $276.42K 2026-09-23 06:07 · $276.42K 2026-09-23 09:07 · $276.42K 2026-09-23 12:07 · $276.42K 2026-09-23 15:07 · $276.42K 2026-09-23 18:07 · $276.42K 2026-09-23 21:07 · $276.42K 2026-09-24 · $276.42K 2026-09-24 00:07 · $276.42K 2026-09-24 03:07 · $276.42K 2026-09-24 06:07 · $276.42K 2026-09-24 09:07 · $276.42K 2026-09-24 12:07 · $276.42K 2026-09-24 15:07 · $276.42K 2026-09-24 18:07 · $276.42K 2026-09-24 21:07 · $276.42K 2026-09-25 · $276.42K 2026-09-25 00:07 · $276.42K 2026-09-25 03:07 · $276.42K 2026-09-25 06:07 · $276.42K 2026-09-25 09:07 · $276.42K 2026-09-25 12:07 · $276.42K 2026-09-25 15:07 · $276.42K 2026-09-25 18:07 · $276.42K 2026-09-25 21:07 · $276.42K 2026-09-26 · $276.42K 2026-09-26 00:07 · $276.42K 2026-09-26 03:07 · $276.42K 2026-09-26 05:13 · $276.42K 2026-09-26 06:07 · $276.42K 2026-09-26 07:25 · $276.42K 2026-09-26 09:07 · $276.42K 2026-09-26 11:44 · $276.42K 2026-09-26 12:07 · $276.42K 2026-09-26 15:07 · $276.42K 2026-09-26 18:07 · $276.42K 2026-09-26 21:07 · $276.42K 2026-09-27 · $276.61K 2026-09-27 00:07 · $276.42K 2026-09-27 03:07 · $276.42K 2026-09-27 06:11 · $276.42K 2026-09-27 09:10 · $276.60K 2026-09-27 15:10 · $276.60K 2026-09-27 18:22 · $276.61K 2026-09-27 21:19 · $276.61K 2026-09-28 · $276.61K 2026-09-28 00:25 · $276.61K 2026-09-28 03:15 · $276.61K 2026-09-28 06:12 · $276.61K 2026-09-28 09:12 · $276.61K 2026-09-28 12:12 · $276.61K 2026-09-28 15:17 · $276.61K 2026-09-28 18:18 · $276.61K 2026-09-28 21:14 · $276.61K 2026-09-29 · $276.61K 2026-09-29 00:16 · $276.61K 2026-09-29 03:12 · $276.61K 2026-09-29 06:13 · $276.61K 2026-09-29 09:18 · $276.61K 2026-09-29 12:17 · $276.61K 2026-09-29 21:12 · $276.61K 2026-09-30 · $276.61K 2026-09-30 00:12 · $276.61K 2026-09-30 03:12 · $276.61K 2026-09-30 06:12 · $276.61K 2026-09-30 09:12 · $276.61K 2026-09-30 12:12 · $276.61K 2026-09-30 15:13 · $276.61K 2026-09-30 18:12 · $276.61K 2026-09-30 21:13 · $276.61K 2026-10-01 · $276.61K 2026-10-01 00:12 · $276.61K 2026-10-01 03:12 · $276.61K 2026-10-01 06:12 · $276.61K 2026-10-01 12:12 · $276.61K 2026-10-01 21:13 · $276.61K 2026-10-02 · $276.60K 2026-10-02 00:12 · $276.61K 2026-10-02 03:13 · $276.60K 2026-10-02 06:12 · $276.60K 2026-10-02 09:12 · $276.60K 2026-10-02 15:12 · $276.60K 2026-10-02 18:16 · $276.60K 2026-10-02 21:13 · $276.60K 2026-10-03 · $276.60K 2026-10-03 00:12 · $276.60K 2026-10-03 03:13 · $276.60K 2026-10-03 06:12 · $276.60K 2026-10-03 09:12 · $276.60K 2026-10-03 15:12 · $276.60K 2026-10-03 21:13 · $276.60K 2026-10-04 · $276.42K 2026-10-04 00:12 · $276.60K 2026-10-04 06:12 · $276.60K 2026-10-04 09:12 · $276.60K 2026-10-04 15:12 · $276.42K 2026-10-04 18:13 · $276.42K 2026-10-04 21:13 · $276.42K 2026-10-05 · $276.62K 2026-10-05 00:12 · $276.42K 2026-10-05 03:12 · $276.42K 2026-10-05 06:12 · $276.42K 2026-10-05 09:12 · $276.62K 2026-10-05 12:12 · $276.62K 2026-10-05 15:12 · $276.62K 2026-10-06 · $276.41K 2026-10-06 00:12 · $276.62K 2026-10-06 03:12 · $276.41K 2026-10-06 06:12 · $276.41K 2026-10-06 12:12 · $276.41K 2026-10-06 18:12 · $276.41K 2026-10-06 21:12 · $276.41K 2026-10-07 · $276.39K 2026-10-07 06:12 · $276.41K 2026-10-07 09:12 · $276.41K 2026-10-07 12:12 · $276.41K 2026-10-07 18:12 · $276.39K 2026-10-07 21:12 · $276.39K 2026-10-08 · $276.39K 2026-10-08 00:12 · $276.39K 2026-10-08 03:12 · $276.39K 2026-10-08 06:12 · $276.39K 2026-10-08 09:12 · $276.39K 2026-10-08 12:12 · $276.39K 2026-10-08 15:12 · $276.39K 2026-10-09 · $276.39K 2026-10-09 00:12 · $276.39K 2026-10-09 03:12 · $276.39K 2026-10-09 06:12 · $276.39K 2026-10-09 09:12 · $276.39K 2026-10-09 12:13 · $276.39K 2026-10-09 18:16 · $276.39K 2026-10-10 · $276.39K 2026-10-10 06:16 · $276.39K 2026-10-10 12:16 · $276.39K 2026-10-10 15:16 · $276.39K 2026-10-10 21:16 · $276.39K 2026-10-11 · $276.20K 2026-10-11 00:16 · $276.39K 2026-10-11 03:16 · $276.39K 2026-10-11 06:16 · $276.39K 2026-10-11 09:16 · $276.39K 2026-10-11 12:16 · $276.39K 2026-10-11 15:15 · $276.20K 2026-10-11 18:15 · $276.20K 2026-10-11 21:15 · $276.20K 2026-10-12 · $276.20K 2026-10-12 00:16 · $276.20K 2026-10-12 03:15 · $276.20K 2026-10-12 06:16 · $276.20K 2026-10-12 09:16 · $276.20K 2026-10-12 12:15 · $276.20K 2026-10-12 15:16 · $276.20K 2026-10-12 18:15 · $276.20K 2026-10-12 21:21 · $276.20K 2026-10-13 · $276.24K 2026-10-13 00:16 · $276.20K 2026-10-13 03:22 · $276.20K 2026-10-13 06:16 · $276.20K 2026-10-13 09:16 · $276.20K 2026-10-13 12:17 · $276.20K 2026-10-13 15:14 · $276.20K 2026-10-13 18:14 · $276.20K 2026-10-13 21:20 · $276.24K 2026-10-14 · $276.24K 2026-10-14 00:22 · $276.24K 2026-10-14 03:16 · $276.24K 2026-10-14 06:16 · $276.24K 2026-10-14 09:16 · $276.24K 2026-10-14 12:16 · $276.24K 2026-10-14 21:15 · $276.24K 2026-10-15 · $276.20K 2026-10-15 00:15 · $276.24K 2026-10-15 03:15 · $276.24K 2026-10-15 06:15 · $276.24K 2026-10-15 09:15 · $276.24K 2026-10-15 12:15 · $276.24K 2026-10-15 15:15 · $276.24K 2026-10-15 18:16 · $276.20K 2026-10-15 21:43 · $276.20K 2026-10-16 · $276.20K 2026-10-16 03:15 · $276.20K 2026-10-16 06:15 · $276.20K 2026-10-16 09:15 · $276.20K 2026-10-16 15:15 · $276.20K 2026-10-16 18:15 · $276.20K 2026-10-16 21:15 · $276.20K 2026-10-17 · $276.20K 2026-10-17 00:15 · $276.20K 2026-10-17 03:15 · $276.20K 08-09 08-24 09-07 10-17 $276.20K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$274951.64 $275726.69 $277276.80 $278051.86 2026-08-09 · $276.39K 2026-08-10 · $276.40K 2026-08-16 · $276.37K 2026-08-17 · $276.31K 2026-08-18 · $276.41K 2026-08-19 · $276.41K 2026-08-24 · $276.43K 2026-08-30 · $276.62K 2026-08-31 · $276.62K 2026-09-06 · $276.81K 2026-09-07 · $276.52K 2026-09-08 · $276.52K 2026-09-14 · $276.72K 2026-09-15 · $276.45K 2026-09-15 19:06 · $276.45K 2026-09-15 22:19 · $276.45K 2026-09-16 · $276.58K 2026-09-16 01:32 · $276.45K 2026-09-16 07:48 · $276.37K 2026-09-16 13:38 · $276.37K 2026-09-16 18:20 · $276.58K 2026-09-16 22:16 · $276.58K 2026-09-17 · $276.26K 2026-09-17 00:35 · $276.58K 2026-09-17 06:14 · $276.58K 2026-09-17 11:44 · $276.58K 2026-09-17 17:03 · $276.26K 2026-09-17 20:24 · $276.26K 2026-09-17 23:42 · $276.26K 2026-09-18 · $276.26K 2026-09-18 04:43 · $276.26K 2026-09-18 09:49 · $276.26K 2026-09-18 14:34 · $276.26K 2026-09-18 18:32 · $276.26K 2026-09-18 21:48 · $276.26K 2026-09-19 · $276.39K 2026-09-19 00:23 · $276.26K 2026-09-19 05:56 · $276.39K 2026-09-19 11:01 · $276.39K 2026-09-20 · $276.39K 2026-09-20 12:45 · $276.39K 2026-09-20 13:13 · $276.39K 2026-09-20 14:08 · $276.39K 2026-09-20 15:07 · $276.39K 2026-09-20 18:07 · $276.39K 2026-09-20 21:07 · $276.39K 2026-09-21 · $276.35K 2026-09-21 00:07 · $276.39K 2026-09-21 03:07 · $276.39K 2026-09-21 06:07 · $276.39K 2026-09-21 09:07 · $276.39K 2026-09-21 12:07 · $276.39K 2026-09-21 15:07 · $276.35K 2026-09-21 18:07 · $276.35K 2026-09-21 21:07 · $276.35K 2026-09-22 · $276.42K 2026-09-22 00:07 · $276.35K 2026-09-22 03:07 · $276.35K 2026-09-22 06:07 · $276.35K 2026-09-22 09:07 · $276.60K 2026-09-22 12:07 · $276.60K 2026-09-22 15:07 · $276.60K 2026-09-22 18:07 · $276.42K 2026-09-22 21:07 · $276.42K 2026-09-23 · $276.42K 2026-09-23 00:07 · $276.42K 2026-09-23 03:07 · $276.42K 2026-09-23 06:07 · $276.42K 2026-09-23 09:07 · $276.42K 2026-09-23 12:07 · $276.42K 2026-09-23 15:07 · $276.42K 2026-09-23 18:07 · $276.42K 2026-09-23 21:07 · $276.42K 2026-09-24 · $276.42K 2026-09-24 00:07 · $276.42K 2026-09-24 03:07 · $276.42K 2026-09-24 06:07 · $276.42K 2026-09-24 09:07 · $276.42K 2026-09-24 12:07 · $276.42K 2026-09-24 15:07 · $276.42K 2026-09-24 18:07 · $276.42K 2026-09-24 21:07 · $276.42K 2026-09-25 · $276.42K 2026-09-25 00:07 · $276.42K 2026-09-25 03:07 · $276.42K 2026-09-25 06:07 · $276.42K 2026-09-25 09:07 · $276.42K 2026-09-25 12:07 · $276.42K 2026-09-25 15:07 · $276.42K 2026-09-25 18:07 · $276.42K 2026-09-25 21:07 · $276.42K 2026-09-26 · $276.42K 2026-09-26 00:07 · $276.42K 2026-09-26 03:07 · $276.42K 2026-09-26 05:13 · $276.42K 2026-09-26 06:07 · $276.42K 2026-09-26 07:25 · $276.42K 2026-09-26 09:07 · $276.42K 2026-09-26 11:44 · $276.42K 2026-09-26 12:07 · $276.42K 2026-09-26 15:07 · $276.42K 2026-09-26 18:07 · $276.42K 2026-09-26 21:07 · $276.42K 2026-09-27 · $276.61K 2026-09-27 00:07 · $276.42K 2026-09-27 03:07 · $276.42K 2026-09-27 06:11 · $276.42K 2026-09-27 09:10 · $276.60K 2026-09-27 15:10 · $276.60K 2026-09-27 18:22 · $276.61K 2026-09-27 21:19 · $276.61K 2026-09-28 · $276.61K 2026-09-28 00:25 · $276.61K 2026-09-28 03:15 · $276.61K 2026-09-28 06:12 · $276.61K 2026-09-28 09:12 · $276.61K 2026-09-28 12:12 · $276.61K 2026-09-28 15:17 · $276.61K 2026-09-28 18:18 · $276.61K 2026-09-28 21:14 · $276.61K 2026-09-29 · $276.61K 2026-09-29 00:16 · $276.61K 2026-09-29 03:12 · $276.61K 2026-09-29 06:13 · $276.61K 2026-09-29 09:18 · $276.61K 2026-09-29 12:17 · $276.61K 2026-09-29 21:12 · $276.61K 2026-09-30 · $276.61K 2026-09-30 00:12 · $276.61K 2026-09-30 03:12 · $276.61K 2026-09-30 06:12 · $276.61K 2026-09-30 09:12 · $276.61K 2026-09-30 12:12 · $276.61K 2026-09-30 15:13 · $276.61K 2026-09-30 18:12 · $276.61K 2026-09-30 21:13 · $276.61K 2026-10-01 · $276.61K 2026-10-01 00:12 · $276.61K 2026-10-01 03:12 · $276.61K 2026-10-01 06:12 · $276.61K 2026-10-01 12:12 · $276.61K 2026-10-01 21:13 · $276.61K 2026-10-02 · $276.60K 2026-10-02 00:12 · $276.61K 2026-10-02 03:13 · $276.60K 2026-10-02 06:12 · $276.60K 2026-10-02 09:12 · $276.60K 2026-10-02 15:12 · $276.60K 2026-10-02 18:16 · $276.60K 2026-10-02 21:13 · $276.60K 2026-10-03 · $276.60K 2026-10-03 00:12 · $276.60K 2026-10-03 03:13 · $276.60K 2026-10-03 06:12 · $276.60K 2026-10-03 09:12 · $276.60K 2026-10-03 15:12 · $276.60K 2026-10-03 21:13 · $276.60K 2026-10-04 · $276.42K 2026-10-04 00:12 · $276.60K 2026-10-04 06:12 · $276.60K 2026-10-04 09:12 · $276.60K 2026-10-04 15:12 · $276.42K 2026-10-04 18:13 · $276.42K 2026-10-04 21:13 · $276.42K 2026-10-05 · $276.62K 2026-10-05 00:12 · $276.42K 2026-10-05 03:12 · $276.42K 2026-10-05 06:12 · $276.42K 2026-10-05 09:12 · $276.62K 2026-10-05 12:12 · $276.62K 2026-10-05 15:12 · $276.62K 2026-10-06 · $276.41K 2026-10-06 00:12 · $276.62K 2026-10-06 03:12 · $276.41K 2026-10-06 06:12 · $276.41K 2026-10-06 12:12 · $276.41K 2026-10-06 18:12 · $276.41K 2026-10-06 21:12 · $276.41K 2026-10-07 · $276.39K 2026-10-07 06:12 · $276.41K 2026-10-07 09:12 · $276.41K 2026-10-07 12:12 · $276.41K 2026-10-07 18:12 · $276.39K 2026-10-07 21:12 · $276.39K 2026-10-08 · $276.39K 2026-10-08 00:12 · $276.39K 2026-10-08 03:12 · $276.39K 2026-10-08 06:12 · $276.39K 2026-10-08 09:12 · $276.39K 2026-10-08 12:12 · $276.39K 2026-10-08 15:12 · $276.39K 2026-10-09 · $276.39K 2026-10-09 00:12 · $276.39K 2026-10-09 03:12 · $276.39K 2026-10-09 06:12 · $276.39K 2026-10-09 09:12 · $276.39K 2026-10-09 12:13 · $276.39K 2026-10-09 18:16 · $276.39K 2026-10-10 · $276.39K 2026-10-10 06:16 · $276.39K 2026-10-10 12:16 · $276.39K 2026-10-10 15:16 · $276.39K 2026-10-10 21:16 · $276.39K 2026-10-11 · $276.20K 2026-10-11 00:16 · $276.39K 2026-10-11 03:16 · $276.39K 2026-10-11 06:16 · $276.39K 2026-10-11 09:16 · $276.39K 2026-10-11 12:16 · $276.39K 2026-10-11 15:15 · $276.20K 2026-10-11 18:15 · $276.20K 2026-10-11 21:15 · $276.20K 2026-10-12 · $276.20K 2026-10-12 00:16 · $276.20K 2026-10-12 03:15 · $276.20K 2026-10-12 06:16 · $276.20K 2026-10-12 09:16 · $276.20K 2026-10-12 12:15 · $276.20K 2026-10-12 15:16 · $276.20K 2026-10-12 18:15 · $276.20K 2026-10-12 21:21 · $276.20K 2026-10-13 · $276.24K 2026-10-13 00:16 · $276.20K 2026-10-13 03:22 · $276.20K 2026-10-13 06:16 · $276.20K 2026-10-13 09:16 · $276.20K 2026-10-13 12:17 · $276.20K 2026-10-13 15:14 · $276.20K 2026-10-13 18:14 · $276.20K 2026-10-13 21:20 · $276.24K 2026-10-14 · $276.24K 2026-10-14 00:22 · $276.24K 2026-10-14 03:16 · $276.24K 2026-10-14 06:16 · $276.24K 2026-10-14 09:16 · $276.24K 2026-10-14 12:16 · $276.24K 2026-10-14 21:15 · $276.24K 2026-10-15 · $276.20K 2026-10-15 00:15 · $276.24K 2026-10-15 03:15 · $276.24K 2026-10-15 06:15 · $276.24K 2026-10-15 09:15 · $276.24K 2026-10-15 12:15 · $276.24K 2026-10-15 15:15 · $276.24K 2026-10-15 18:16 · $276.20K 2026-10-15 21:43 · $276.20K 2026-10-16 · $276.20K 2026-10-16 03:15 · $276.20K 2026-10-16 06:15 · $276.20K 2026-10-16 09:15 · $276.20K 2026-10-16 15:15 · $276.20K 2026-10-16 18:15 · $276.20K 2026-10-16 21:15 · $276.20K 2026-10-17 · $276.20K 2026-10-17 00:15 · $276.20K 2026-10-17 03:15 · $276.20K 08-09 08-24 09-07 10-17 $276.20K $274965.15 $275732.30 $277273.02 $278046.60 2026-08-09 · $276.39K 2026-08-10 · $276.40K 2026-08-16 · $276.37K 2026-08-17 · $276.31K 2026-08-18 · $276.41K 2026-08-19 · $276.41K 2026-08-24 · $276.43K 2026-08-30 · $276.62K 2026-08-31 · $276.62K 2026-09-06 · $276.81K 2026-09-07 · $276.52K 2026-09-08 · $276.52K 2026-09-14 · $276.72K 2026-09-15 · $276.45K 2026-09-15 19:06 · $276.45K 2026-09-15 22:19 · $276.45K 2026-09-16 · $276.58K 2026-09-16 01:32 · $276.45K 2026-09-16 07:48 · $276.37K 2026-09-16 13:38 · $276.37K 2026-09-16 18:20 · $276.58K 2026-09-16 22:16 · $276.58K 2026-09-17 · $276.26K 2026-09-17 00:35 · $276.58K 2026-09-17 06:14 · $276.58K 2026-09-17 11:44 · $276.58K 2026-09-17 17:03 · $276.26K 2026-09-17 20:24 · $276.26K 2026-09-17 23:42 · $276.26K 2026-09-18 · $276.26K 2026-09-18 04:43 · $276.26K 2026-09-18 09:49 · $276.26K 2026-09-18 14:34 · $276.26K 2026-09-18 18:32 · $276.26K 2026-09-18 21:48 · $276.26K 2026-09-19 · $276.39K 2026-09-19 00:23 · $276.26K 2026-09-19 05:56 · $276.39K 2026-09-19 11:01 · $276.39K 2026-09-20 · $276.39K 2026-09-20 12:45 · $276.39K 2026-09-20 13:13 · $276.39K 2026-09-20 14:08 · $276.39K 2026-09-20 15:07 · $276.39K 2026-09-20 18:07 · $276.39K 2026-09-20 21:07 · $276.39K 2026-09-21 · $276.35K 2026-09-21 00:07 · $276.39K 2026-09-21 03:07 · $276.39K 2026-09-21 06:07 · $276.39K 2026-09-21 09:07 · $276.39K 2026-09-21 12:07 · $276.39K 2026-09-21 15:07 · $276.35K 2026-09-21 18:07 · $276.35K 2026-09-21 21:07 · $276.35K 2026-09-22 · $276.42K 2026-09-22 00:07 · $276.35K 2026-09-22 03:07 · $276.35K 2026-09-22 06:07 · $276.35K 2026-09-22 09:07 · $276.60K 2026-09-22 12:07 · $276.60K 2026-09-22 15:07 · $276.60K 2026-09-22 18:07 · $276.42K 2026-09-22 21:07 · $276.42K 2026-09-23 · $276.42K 2026-09-23 00:07 · $276.42K 2026-09-23 03:07 · $276.42K 2026-09-23 06:07 · $276.42K 2026-09-23 09:07 · $276.42K 2026-09-23 12:07 · $276.42K 2026-09-23 15:07 · $276.42K 2026-09-23 18:07 · $276.42K 2026-09-23 21:07 · $276.42K 2026-09-24 · $276.42K 2026-09-24 00:07 · $276.42K 2026-09-24 03:07 · $276.42K 2026-09-24 06:07 · $276.42K 2026-09-24 09:07 · $276.42K 2026-09-24 12:07 · $276.42K 2026-09-24 15:07 · $276.42K 2026-09-24 18:07 · $276.42K 2026-09-24 21:07 · $276.42K 2026-09-25 · $276.42K 2026-09-25 00:07 · $276.42K 2026-09-25 03:07 · $276.42K 2026-09-25 06:07 · $276.42K 2026-09-25 09:07 · $276.42K 2026-09-25 12:07 · $276.42K 2026-09-25 15:07 · $276.42K 2026-09-25 18:07 · $276.42K 2026-09-25 21:07 · $276.42K 2026-09-26 · $276.42K 2026-09-26 00:07 · $276.42K 2026-09-26 03:07 · $276.42K 2026-09-26 05:13 · $276.42K 2026-09-26 06:07 · $276.42K 2026-09-26 07:25 · $276.42K 2026-09-26 09:07 · $276.42K 2026-09-26 11:44 · $276.42K 2026-09-26 12:07 · $276.42K 2026-09-26 15:07 · $276.42K 2026-09-26 18:07 · $276.42K 2026-09-26 21:07 · $276.42K 2026-09-27 · $276.61K 2026-09-27 00:07 · $276.42K 2026-09-27 03:07 · $276.42K 2026-09-27 06:11 · $276.42K 2026-09-27 09:10 · $276.60K 2026-09-27 15:10 · $276.60K 2026-09-27 18:22 · $276.61K 2026-09-27 21:19 · $276.61K 2026-09-28 · $276.61K 2026-09-28 00:25 · $276.61K 2026-09-28 03:15 · $276.61K 2026-09-28 06:12 · $276.61K 2026-09-28 09:12 · $276.61K 2026-09-28 12:12 · $276.61K 2026-09-28 15:17 · $276.61K 2026-09-28 18:18 · $276.61K 2026-09-28 21:14 · $276.61K 2026-09-29 · $276.61K 2026-09-29 00:16 · $276.61K 2026-09-29 03:12 · $276.61K 2026-09-29 06:13 · $276.61K 2026-09-29 09:18 · $276.61K 2026-09-29 12:17 · $276.61K 2026-09-29 21:12 · $276.61K 2026-09-30 · $276.61K 2026-09-30 00:12 · $276.61K 2026-09-30 03:12 · $276.61K 2026-09-30 06:12 · $276.61K 2026-09-30 09:12 · $276.61K 2026-09-30 12:12 · $276.61K 2026-09-30 15:13 · $276.61K 2026-09-30 18:12 · $276.61K 2026-09-30 21:13 · $276.61K 2026-10-01 · $276.61K 2026-10-01 00:12 · $276.61K 2026-10-01 03:12 · $276.61K 2026-10-01 06:12 · $276.61K 2026-10-01 12:12 · $276.61K 2026-10-01 21:13 · $276.61K 2026-10-02 · $276.60K 2026-10-02 00:12 · $276.61K 2026-10-02 03:13 · $276.60K 2026-10-02 06:12 · $276.60K 2026-10-02 09:12 · $276.60K 2026-10-02 15:12 · $276.60K 2026-10-02 18:16 · $276.60K 2026-10-02 21:13 · $276.60K 2026-10-03 · $276.60K 2026-10-03 00:12 · $276.60K 2026-10-03 03:13 · $276.60K 2026-10-03 06:12 · $276.60K 2026-10-03 09:12 · $276.60K 2026-10-03 15:12 · $276.60K 2026-10-03 21:13 · $276.60K 2026-10-04 · $276.42K 2026-10-04 00:12 · $276.60K 2026-10-04 06:12 · $276.60K 2026-10-04 09:12 · $276.60K 2026-10-04 15:12 · $276.42K 2026-10-04 18:13 · $276.42K 2026-10-04 21:13 · $276.42K 2026-10-05 · $276.62K 2026-10-05 00:12 · $276.42K 2026-10-05 03:12 · $276.42K 2026-10-05 06:12 · $276.42K 2026-10-05 09:12 · $276.62K 2026-10-05 12:12 · $276.62K 2026-10-05 15:12 · $276.62K 2026-10-06 · $276.41K 2026-10-06 00:12 · $276.62K 2026-10-06 03:12 · $276.41K 2026-10-06 06:12 · $276.41K 2026-10-06 12:12 · $276.41K 2026-10-06 18:12 · $276.41K 2026-10-06 21:12 · $276.41K 2026-10-07 · $276.39K 2026-10-07 06:12 · $276.41K 2026-10-07 09:12 · $276.41K 2026-10-07 12:12 · $276.41K 2026-10-07 18:12 · $276.39K 2026-10-07 21:12 · $276.39K 2026-10-08 · $276.39K 2026-10-08 00:12 · $276.39K 2026-10-08 03:12 · $276.39K 2026-10-08 06:12 · $276.39K 2026-10-08 09:12 · $276.39K 2026-10-08 12:12 · $276.39K 2026-10-08 15:12 · $276.39K 2026-10-09 · $276.39K 2026-10-09 00:12 · $276.39K 2026-10-09 03:12 · $276.39K 2026-10-09 06:12 · $276.39K 2026-10-09 09:12 · $276.39K 2026-10-09 12:13 · $276.39K 2026-10-09 18:16 · $276.39K 2026-10-10 · $276.39K 2026-10-10 06:16 · $276.39K 2026-10-10 12:16 · $276.39K 2026-10-10 15:16 · $276.39K 2026-10-10 21:16 · $276.39K 2026-10-11 · $276.20K 2026-10-11 00:16 · $276.39K 2026-10-11 03:16 · $276.39K 2026-10-11 06:16 · $276.39K 2026-10-11 09:16 · $276.39K 2026-10-11 12:16 · $276.39K 2026-10-11 15:15 · $276.20K 2026-10-11 18:15 · $276.20K 2026-10-11 21:15 · $276.20K 2026-10-12 · $276.20K 2026-10-12 00:16 · $276.20K 2026-10-12 03:15 · $276.20K 2026-10-12 06:16 · $276.20K 2026-10-12 09:16 · $276.20K 2026-10-12 12:15 · $276.20K 2026-10-12 15:16 · $276.20K 2026-10-12 18:15 · $276.20K 2026-10-12 21:21 · $276.20K 2026-10-13 · $276.24K 2026-10-13 00:16 · $276.20K 2026-10-13 03:22 · $276.20K 2026-10-13 06:16 · $276.20K 2026-10-13 09:16 · $276.20K 2026-10-13 12:17 · $276.20K 2026-10-13 15:14 · $276.20K 2026-10-13 18:14 · $276.20K 2026-10-13 21:20 · $276.24K 2026-10-14 · $276.24K 2026-10-14 00:22 · $276.24K 2026-10-14 03:16 · $276.24K 2026-10-14 06:16 · $276.24K 2026-10-14 09:16 · $276.24K 2026-10-14 12:16 · $276.24K 2026-10-14 21:15 · $276.24K 2026-10-15 · $276.20K 2026-10-15 00:15 · $276.24K 2026-10-15 03:15 · $276.24K 2026-10-15 06:15 · $276.24K 2026-10-15 09:15 · $276.24K 2026-10-15 12:15 · $276.24K 2026-10-15 15:15 · $276.24K 2026-10-15 18:16 · $276.20K 2026-10-15 21:43 · $276.20K 2026-10-16 · $276.20K 2026-10-16 03:15 · $276.20K 2026-10-16 06:15 · $276.20K 2026-10-16 09:15 · $276.20K 2026-10-16 15:15 · $276.20K 2026-10-16 18:15 · $276.20K 2026-10-16 21:15 · $276.20K 2026-10-17 · $276.20K 2026-10-17 00:15 · $276.20K 2026-10-17 03:15 · $276.20K 08-09 08-24 09-07 10-17 $276.20K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Freeze renounced
1 structural check pass — nothing flagged.
Full safety read → · how grades are computed
USDTPO statistics Circulating supply
276.87K USDTPO (100.0%)
Total supply
276.87K USDTPO
Low measured
$0.9976 · 10-11
High measured
$0.9994 · 09-14
About Tether USD (PoS) (Portal from Polygon) Tether USD (PoS) (Portal from Polygon) (USDTPO) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
USDTPO price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.9976 $276.20K — 3,622 A 2026-10-16 $0.9976 $276.20K — 3,622 A 2026-10-15 $0.9976 $276.20K — 3,622 A 2026-10-14 $0.9977 $276.24K — 3,624 A 2026-10-13 $0.9977 $276.24K — 3,624 A 2026-10-12 $0.9976 $276.20K — 3,625 A 2026-10-11 $0.9976 $276.20K — 3,625 A 2026-10-10 $0.9983 $276.39K — 3,625 A 2026-10-09 $0.9983 $276.39K — 3,625 A 2026-10-08 $0.9983 $276.39K — 3,625 A 2026-10-07 $0.9983 $276.39K — 3,625 A 2026-10-06 $0.9983 $276.41K — 3,627 A 2026-10-05 $0.9991 $276.62K — 3,627 A 2026-10-04 $0.9984 $276.42K — 3,626 A 2026-10-03 $0.999 $276.60K — 3,625 A 2026-10-02 $0.999 $276.60K — 3,625 A 2026-10-01 $0.9991 $276.61K — 3,624 A 2026-09-30 $0.9991 $276.61K — 3,624 A 2026-09-29 $0.9991 $276.61K — 3,624 A 2026-09-28 $0.9991 $276.61K — 3,624 A 2026-09-27 $0.9991 $276.61K — 3,624 A 2026-09-26 $0.9984 $276.42K — 3,623 A 2026-09-25 $0.9984 $276.42K — 3,623 A 2026-09-24 $0.9984 $276.42K — 3,623 A 2026-09-23 $0.9984 $276.42K — 3,623 A 2026-09-22 $0.9984 $276.42K — 3,623 A 2026-09-21 $0.9981 $276.35K — 3,622 A 2026-09-20 $0.9983 $276.39K — 3,623 A 2026-09-19 $0.9983 $276.39K — 3,623 A 2026-09-18 $0.9978 $276.26K — 3,623 A 2026-09-17 $0.9978 $276.26K — 3,623 A 2026-09-16 $0.999 $276.58K — 3,624 A 2026-09-15 $0.9985 $276.45K — 3,623 A 2026-09-14 $0.9994 $276.72K — 3,625 A 2026-09-08 $0.9987 $276.52K — 3,625 A
FAQ Is USDTPO a safe token? As of the 2026-09-26 snapshot, USDTPO scores 100/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of — and 3,623 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell USDTPO, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and USDTPO's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. Confirm there's live liquidity to sell into before you buy.
Who holds most of USDTPO? USDTPO has 3,623 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can USDTPO's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the USDTPO contract address? The USDTPO mint address on Solana is 5goWRao6a3yNC4d6UjMdQxonkCMvKBwdpubU3qhfcdf1. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy USDTPO safely? Run the live on-chain scan at the top of this page first; if USDTPO clears, you can swap it here directly. Whatever venue you use, match the contract address (5goWRao6a3yNC4d6UjMdQxonkCMvKBwdpubU3qhfcdf1) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
USDTPO markets
Pair Venue Price Txns 24h Volume 24h Liquidity Vol % USDT / USDT Meteora $1.00 — $0.00 $7.22K — Trade
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Tether USD (PoS) (Portal from Polygon) intel HostDeFi's generated read on USDTPO — written from the stored snapshot, figures re-rendered at each refresh.
USDTPO — "Tether USD (PoS) (Portal from Polygon)" on Solana, mint 5goWRao6a3yNC4d6UjMdQxonkCMvKBwdpubU3qhfcdf1 — is Portal-bridged Polygon USDT: real Tether bridged from Polygon's PoS chain — at $0.999, holding peg. The October 6, 2026 snapshot reads $276 thousand across 3,623 holders.
A 277k supply at peg on a 3.6k file is a bridged-stable distribution — USDT's Polygon inventory wrapped to Solana. ~$11 of daily volume is a quiet book. Freeze revoked; mint unreported.
The honest note: Portal USDT is real Tether through a bridge — the risk is the bridge's custody, not Tether's — and the pegged price is the wrapper working. A real dollar, two hops from Ethereum.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage