Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
KWIF price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0003069 $0.0003177 $0.0003285 $0.0003500 2026-10-16 06:15 · $0.0003092 2026-10-16 09:15 · $0.0003139 2026-10-16 15:15 · $0.0003429 2026-10-16 18:15 · $0.0003168 2026-10-16 21:15 · $0.0003451 2026-10-17 · $0.000341 2026-10-17 00:15 · $0.0003477 2026-10-17 03:15 · $0.000341 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000341 $0.0003070 $0.0003173 $0.0003279 $0.0003502 2026-10-16 06:15 · $0.0003092 2026-10-16 09:15 · $0.0003139 2026-10-16 15:15 · $0.0003429 2026-10-16 18:15 · $0.0003168 2026-10-16 21:15 · $0.0003451 2026-10-17 · $0.000341 2026-10-17 00:15 · $0.0003477 2026-10-17 03:15 · $0.000341 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000341 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002169 $0.0002514 $0.0002860 $0.0003206 2026-10-10 06:16 · $0.0002333 2026-10-10 12:16 · $0.0002333 2026-10-10 15:16 · $0.000228 2026-10-10 21:16 · $0.0002341 2026-10-11 · $0.0002652 2026-10-11 00:16 · $0.0002619 2026-10-11 03:16 · $0.0002599 2026-10-11 06:16 · $0.0002604 2026-10-11 09:16 · $0.0002621 2026-10-11 12:16 · $0.0002621 2026-10-11 15:15 · $0.0002621 2026-10-11 18:15 · $0.0002664 2026-10-11 21:15 · $0.0002652 2026-10-12 · $0.0002643 2026-10-12 00:16 · $0.0002641 2026-10-12 03:15 · $0.0002697 2026-10-12 06:16 · $0.0002699 2026-10-12 09:16 · $0.0002699 2026-10-12 12:15 · $0.0002699 2026-10-12 15:16 · $0.0002657 2026-10-12 18:15 · $0.0002657 2026-10-12 21:21 · $0.0002643 2026-10-13 · $0.0002443 2026-10-13 00:16 · $0.0002469 2026-10-13 03:22 · $0.000244 2026-10-13 06:16 · $0.000244 2026-10-13 09:16 · $0.000244 2026-10-13 12:17 · $0.000244 2026-10-13 15:14 · $0.0002443 2026-10-13 18:14 · $0.0002443 2026-10-13 21:20 · $0.0002443 2026-10-14 · $0.0002537 2026-10-14 00:22 · $0.0002443 2026-10-14 03:16 · $0.0002448 2026-10-14 06:16 · $0.0002467 2026-10-14 09:16 · $0.0002467 2026-10-14 12:16 · $0.0002467 2026-10-14 21:15 · $0.0002537 2026-10-15 · $0.0002906 2026-10-15 00:15 · $0.0002553 2026-10-15 03:15 · $0.0002243 2026-10-15 06:15 · $0.0002246 2026-10-15 09:15 · $0.000225 2026-10-15 12:15 · $0.000225 2026-10-15 15:15 · $0.0002263 2026-10-15 18:16 · $0.0002915 2026-10-15 21:43 · $0.0002906 2026-10-16 · $0.0003451 2026-10-16 03:15 · $0.0003329 2026-10-16 06:15 · $0.0003092 2026-10-16 09:15 · $0.0003139 2026-10-16 15:15 · $0.0003429 2026-10-16 18:15 · $0.0003168 2026-10-16 21:15 · $0.0003451 2026-10-17 · $0.000341 2026-10-17 00:15 · $0.0003477 2026-10-17 03:15 · $0.000341 10-10 10-11 10-13 10-17 $0.000341 $0.0002185 $0.0002470 $0.0002793 $0.0003157 2026-10-10 06:16 · $0.0002333 2026-10-10 12:16 · $0.0002333 2026-10-10 15:16 · $0.000228 2026-10-10 21:16 · $0.0002341 2026-10-11 · $0.0002652 2026-10-11 00:16 · $0.0002619 2026-10-11 03:16 · $0.0002599 2026-10-11 06:16 · $0.0002604 2026-10-11 09:16 · $0.0002621 2026-10-11 12:16 · $0.0002621 2026-10-11 15:15 · $0.0002621 2026-10-11 18:15 · $0.0002664 2026-10-11 21:15 · $0.0002652 2026-10-12 · $0.0002643 2026-10-12 00:16 · $0.0002641 2026-10-12 03:15 · $0.0002697 2026-10-12 06:16 · $0.0002699 2026-10-12 09:16 · $0.0002699 2026-10-12 12:15 · $0.0002699 2026-10-12 15:16 · $0.0002657 2026-10-12 18:15 · $0.0002657 2026-10-12 21:21 · $0.0002643 2026-10-13 · $0.0002443 2026-10-13 00:16 · $0.0002469 2026-10-13 03:22 · $0.000244 2026-10-13 06:16 · $0.000244 2026-10-13 09:16 · $0.000244 2026-10-13 12:17 · $0.000244 2026-10-13 15:14 · $0.0002443 2026-10-13 18:14 · $0.0002443 2026-10-13 21:20 · $0.0002443 2026-10-14 · $0.0002537 2026-10-14 00:22 · $0.0002443 2026-10-14 03:16 · $0.0002448 2026-10-14 06:16 · $0.0002467 2026-10-14 09:16 · $0.0002467 2026-10-14 12:16 · $0.0002467 2026-10-14 21:15 · $0.0002537 2026-10-15 · $0.0002906 2026-10-15 00:15 · $0.0002553 2026-10-15 03:15 · $0.0002243 2026-10-15 06:15 · $0.0002246 2026-10-15 09:15 · $0.000225 2026-10-15 12:15 · $0.000225 2026-10-15 15:15 · $0.0002263 2026-10-15 18:16 · $0.0002915 2026-10-15 21:43 · $0.0002906 2026-10-16 · $0.0003451 2026-10-16 03:15 · $0.0003329 2026-10-16 06:15 · $0.0003092 2026-10-16 09:15 · $0.0003139 2026-10-16 15:15 · $0.0003429 2026-10-16 18:15 · $0.0003168 2026-10-16 21:15 · $0.0003451 2026-10-17 · $0.000341 2026-10-17 00:15 · $0.0003477 2026-10-17 03:15 · $0.000341 10-10 10-11 10-13 10-17 $0.000341 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002136 $0.0002490 $0.0002845 $0.0003199 2026-09-17 06:14 · $0.0002476 2026-09-17 11:44 · $0.0002496 2026-09-17 17:03 · $0.0002581 2026-09-17 20:24 · $0.0002583 2026-09-17 23:42 · $0.0002612 2026-09-18 · $0.0002885 2026-09-18 04:43 · $0.0002619 2026-09-18 09:49 · $0.0002737 2026-09-18 14:34 · $0.0002724 2026-09-18 18:32 · $0.0002879 2026-09-18 21:48 · $0.0002885 2026-09-19 · $0.0002962 2026-09-19 00:23 · $0.0002967 2026-09-19 05:56 · $0.0002965 2026-09-19 11:01 · $0.0002962 2026-09-20 · $0.0002669 2026-09-20 12:45 · $0.0002634 2026-09-20 13:13 · $0.0002652 2026-09-20 14:08 · $0.0002592 2026-09-20 15:07 · $0.0002592 2026-09-20 18:07 · $0.0002637 2026-09-20 21:07 · $0.0002669 2026-09-21 · $0.0003131 2026-09-21 00:07 · $0.0002741 2026-09-21 03:07 · $0.0002741 2026-09-21 06:07 · $0.0002714 2026-09-21 09:07 · $0.0002686 2026-09-21 12:07 · $0.0002798 2026-09-21 15:07 · $0.0003017 2026-09-21 18:07 · $0.0003007 2026-09-21 21:07 · $0.0003131 2026-09-22 · $0.0003141 2026-09-22 00:07 · $0.0003046 2026-09-22 03:07 · $0.0003079 2026-09-22 06:07 · $0.0002959 2026-09-22 09:07 · $0.0003052 2026-09-22 12:07 · $0.0003026 2026-09-22 15:07 · $0.0002953 2026-09-22 18:07 · $0.000299 2026-09-22 21:07 · $0.0003141 2026-09-23 · $0.0002631 2026-09-23 00:07 · $0.0003135 2026-09-23 03:07 · $0.0003122 2026-09-23 06:07 · $0.0003229 2026-09-23 09:07 · $0.0003211 2026-09-23 12:07 · $0.0003117 2026-09-23 15:07 · $0.0003016 2026-09-23 18:07 · $0.0002637 2026-09-23 21:07 · $0.0002631 2026-09-24 · $0.000236 2026-09-24 00:07 · $0.0002607 2026-09-24 03:07 · $0.0002635 2026-09-24 06:07 · $0.0002759 2026-09-24 09:07 · $0.0002763 2026-09-24 12:07 · $0.0002387 2026-09-24 15:07 · $0.0002432 2026-09-24 18:07 · $0.0002454 2026-09-24 21:07 · $0.000236 2026-09-25 · $0.0002772 2026-09-25 00:07 · $0.0002355 2026-09-25 03:07 · $0.0002369 2026-09-25 06:07 · $0.000243 2026-09-25 09:07 · $0.0002536 2026-09-25 12:07 · $0.0002707 2026-09-25 15:07 · $0.0002691 2026-09-25 18:07 · $0.0002691 2026-09-25 21:07 · $0.0002772 2026-09-26 · $0.0002756 2026-09-26 00:07 · $0.0002777 2026-09-26 03:07 · $0.0002774 2026-09-26 05:13 · $0.0002756 2026-09-26 06:07 · $0.0002738 2026-09-26 07:25 · $0.0002737 2026-09-26 09:07 · $0.0002737 2026-09-26 11:44 · $0.0002737 2026-09-26 12:07 · $0.0002737 2026-09-26 15:07 · $0.0002745 2026-09-26 18:07 · $0.0002745 2026-09-26 21:07 · $0.0002754 2026-09-27 · $0.0002772 2026-09-27 00:07 · $0.0002751 2026-09-27 03:07 · $0.0002766 2026-09-27 06:11 · $0.0002719 2026-09-27 09:10 · $0.0002659 2026-09-27 15:10 · $0.0002701 2026-09-27 18:22 · $0.0002701 2026-09-27 21:19 · $0.0002772 2026-09-28 · $0.0002377 2026-09-28 00:25 · $0.0002709 2026-09-28 03:15 · $0.0002583 2026-09-28 06:12 · $0.0002556 2026-09-28 09:12 · $0.0002556 2026-09-28 12:12 · $0.0002512 2026-09-28 15:17 · $0.0002433 2026-09-28 18:18 · $0.0002433 2026-09-28 21:14 · $0.0002377 2026-09-29 · $0.000241 2026-09-29 00:16 · $0.0002377 2026-09-29 03:12 · $0.0002377 2026-09-29 06:13 · $0.0002377 2026-09-29 09:18 · $0.0002381 2026-09-29 12:17 · $0.0002416 2026-09-29 21:12 · $0.000241 2026-09-30 · $0.0002213 2026-09-30 00:12 · $0.0002283 2026-09-30 03:12 · $0.000225 2026-09-30 06:12 · $0.0002238 2026-09-30 09:12 · $0.0002212 2026-09-30 12:12 · $0.0002261 2026-09-30 15:13 · $0.0002349 2026-09-30 18:12 · $0.0002291 2026-09-30 21:13 · $0.0002213 2026-10-01 · $0.0002282 2026-10-01 00:12 · $0.0002253 2026-10-01 03:12 · $0.0002253 2026-10-01 06:12 · $0.0002292 2026-10-01 12:12 · $0.0002245 2026-10-01 21:13 · $0.0002282 2026-10-02 · $0.0002533 2026-10-02 00:12 · $0.0002439 2026-10-02 03:13 · $0.0002439 2026-10-02 06:12 · $0.0002704 2026-10-02 09:12 · $0.0002655 2026-10-02 15:12 · $0.0002655 2026-10-02 18:16 · $0.0002589 2026-10-02 21:13 · $0.0002533 2026-10-03 · $0.0003309 2026-10-03 00:12 · $0.0002533 2026-10-03 03:13 · $0.0002533 2026-10-03 06:12 · $0.0002556 2026-10-03 09:12 · $0.0002545 2026-10-03 15:12 · $0.0002571 2026-10-03 21:13 · $0.0003309 2026-10-04 · $0.0002978 2026-10-04 00:12 · $0.0003184 2026-10-04 06:12 · $0.0003235 2026-10-04 09:12 · $0.0003158 2026-10-04 15:12 · $0.0002878 2026-10-04 18:13 · $0.0002966 2026-10-04 21:13 · $0.0002978 2026-10-05 · $0.0002964 2026-10-05 00:12 · $0.0002989 2026-10-05 03:12 · $0.0002977 2026-10-05 06:12 · $0.0002977 2026-10-05 09:12 · $0.0002977 2026-10-05 12:12 · $0.0002985 2026-10-05 15:12 · $0.0002964 2026-10-06 · $0.000299 2026-10-06 00:12 · $0.0003027 2026-10-06 03:12 · $0.0003009 2026-10-06 06:12 · $0.0003009 2026-10-06 12:12 · $0.0002975 2026-10-06 18:12 · $0.0002982 2026-10-06 21:12 · $0.000299 2026-10-07 · $0.0002742 2026-10-07 06:12 · $0.000292 2026-10-07 09:12 · $0.0002923 2026-10-07 12:12 · $0.0002779 2026-10-07 18:12 · $0.0002775 2026-10-07 21:12 · $0.0002742 2026-10-08 · $0.0002642 2026-10-08 00:12 · $0.0002719 2026-10-08 03:12 · $0.0002719 2026-10-08 06:12 · $0.0002719 2026-10-08 09:12 · $0.0002719 2026-10-08 12:12 · $0.0002698 2026-10-08 15:12 · $0.0002642 2026-10-09 · $0.0002529 2026-10-09 00:12 · $0.0002469 2026-10-09 03:12 · $0.0002469 2026-10-09 06:12 · $0.0002469 2026-10-09 09:12 · $0.0002458 2026-10-09 12:13 · $0.0002529 2026-10-09 18:16 · $0.0002529 2026-10-10 · $0.0002341 2026-10-10 06:16 · $0.0002333 2026-10-10 12:16 · $0.0002333 2026-10-10 15:16 · $0.000228 2026-10-10 21:16 · $0.0002341 2026-10-11 · $0.0002652 2026-10-11 00:16 · $0.0002619 2026-10-11 03:16 · $0.0002599 2026-10-11 06:16 · $0.0002604 2026-10-11 09:16 · $0.0002621 2026-10-11 12:16 · $0.0002621 2026-10-11 15:15 · $0.0002621 2026-10-11 18:15 · $0.0002664 2026-10-11 21:15 · $0.0002652 2026-10-12 · $0.0002643 2026-10-12 00:16 · $0.0002641 2026-10-12 03:15 · $0.0002697 2026-10-12 06:16 · $0.0002699 2026-10-12 09:16 · $0.0002699 2026-10-12 12:15 · $0.0002699 2026-10-12 15:16 · $0.0002657 2026-10-12 18:15 · $0.0002657 2026-10-12 21:21 · $0.0002643 2026-10-13 · $0.0002443 2026-10-13 00:16 · $0.0002469 2026-10-13 03:22 · $0.000244 2026-10-13 06:16 · $0.000244 2026-10-13 09:16 · $0.000244 2026-10-13 12:17 · $0.000244 2026-10-13 15:14 · $0.0002443 2026-10-13 18:14 · $0.0002443 2026-10-13 21:20 · $0.0002443 2026-10-14 · $0.0002537 2026-10-14 00:22 · $0.0002443 2026-10-14 03:16 · $0.0002448 2026-10-14 06:16 · $0.0002467 2026-10-14 09:16 · $0.0002467 2026-10-14 12:16 · $0.0002467 2026-10-14 21:15 · $0.0002537 2026-10-15 · $0.0002906 2026-10-15 00:15 · $0.0002553 2026-10-15 03:15 · $0.0002243 2026-10-15 06:15 · $0.0002246 2026-10-15 09:15 · $0.000225 2026-10-15 12:15 · $0.000225 2026-10-15 15:15 · $0.0002263 2026-10-15 18:16 · $0.0002915 2026-10-15 21:43 · $0.0002906 2026-10-16 · $0.0003451 2026-10-16 03:15 · $0.0003329 2026-10-16 06:15 · $0.0003092 2026-10-16 09:15 · $0.0003139 2026-10-16 15:15 · $0.0003429 2026-10-16 18:15 · $0.0003168 2026-10-16 21:15 · $0.0003451 2026-10-17 · $0.000341 2026-10-17 00:15 · $0.0003477 2026-10-17 03:15 · $0.000341 09-17 09-23 09-29 10-17 $0.000341 $0.0002153 $0.0002444 $0.0002773 $0.0003148 2026-09-17 06:14 · $0.0002476 2026-09-17 11:44 · $0.0002496 2026-09-17 17:03 · $0.0002581 2026-09-17 20:24 · $0.0002583 2026-09-17 23:42 · $0.0002612 2026-09-18 · $0.0002885 2026-09-18 04:43 · $0.0002619 2026-09-18 09:49 · $0.0002737 2026-09-18 14:34 · $0.0002724 2026-09-18 18:32 · $0.0002879 2026-09-18 21:48 · $0.0002885 2026-09-19 · $0.0002962 2026-09-19 00:23 · $0.0002967 2026-09-19 05:56 · $0.0002965 2026-09-19 11:01 · $0.0002962 2026-09-20 · $0.0002669 2026-09-20 12:45 · $0.0002634 2026-09-20 13:13 · $0.0002652 2026-09-20 14:08 · $0.0002592 2026-09-20 15:07 · $0.0002592 2026-09-20 18:07 · $0.0002637 2026-09-20 21:07 · $0.0002669 2026-09-21 · $0.0003131 2026-09-21 00:07 · $0.0002741 2026-09-21 03:07 · $0.0002741 2026-09-21 06:07 · $0.0002714 2026-09-21 09:07 · $0.0002686 2026-09-21 12:07 · $0.0002798 2026-09-21 15:07 · $0.0003017 2026-09-21 18:07 · $0.0003007 2026-09-21 21:07 · $0.0003131 2026-09-22 · $0.0003141 2026-09-22 00:07 · $0.0003046 2026-09-22 03:07 · $0.0003079 2026-09-22 06:07 · $0.0002959 2026-09-22 09:07 · $0.0003052 2026-09-22 12:07 · $0.0003026 2026-09-22 15:07 · $0.0002953 2026-09-22 18:07 · $0.000299 2026-09-22 21:07 · $0.0003141 2026-09-23 · $0.0002631 2026-09-23 00:07 · $0.0003135 2026-09-23 03:07 · $0.0003122 2026-09-23 06:07 · $0.0003229 2026-09-23 09:07 · $0.0003211 2026-09-23 12:07 · $0.0003117 2026-09-23 15:07 · $0.0003016 2026-09-23 18:07 · $0.0002637 2026-09-23 21:07 · $0.0002631 2026-09-24 · $0.000236 2026-09-24 00:07 · $0.0002607 2026-09-24 03:07 · $0.0002635 2026-09-24 06:07 · $0.0002759 2026-09-24 09:07 · $0.0002763 2026-09-24 12:07 · $0.0002387 2026-09-24 15:07 · $0.0002432 2026-09-24 18:07 · $0.0002454 2026-09-24 21:07 · $0.000236 2026-09-25 · $0.0002772 2026-09-25 00:07 · $0.0002355 2026-09-25 03:07 · $0.0002369 2026-09-25 06:07 · $0.000243 2026-09-25 09:07 · $0.0002536 2026-09-25 12:07 · $0.0002707 2026-09-25 15:07 · $0.0002691 2026-09-25 18:07 · $0.0002691 2026-09-25 21:07 · $0.0002772 2026-09-26 · $0.0002756 2026-09-26 00:07 · $0.0002777 2026-09-26 03:07 · $0.0002774 2026-09-26 05:13 · $0.0002756 2026-09-26 06:07 · $0.0002738 2026-09-26 07:25 · $0.0002737 2026-09-26 09:07 · $0.0002737 2026-09-26 11:44 · $0.0002737 2026-09-26 12:07 · $0.0002737 2026-09-26 15:07 · $0.0002745 2026-09-26 18:07 · $0.0002745 2026-09-26 21:07 · $0.0002754 2026-09-27 · $0.0002772 2026-09-27 00:07 · $0.0002751 2026-09-27 03:07 · $0.0002766 2026-09-27 06:11 · $0.0002719 2026-09-27 09:10 · $0.0002659 2026-09-27 15:10 · $0.0002701 2026-09-27 18:22 · $0.0002701 2026-09-27 21:19 · $0.0002772 2026-09-28 · $0.0002377 2026-09-28 00:25 · $0.0002709 2026-09-28 03:15 · $0.0002583 2026-09-28 06:12 · $0.0002556 2026-09-28 09:12 · $0.0002556 2026-09-28 12:12 · $0.0002512 2026-09-28 15:17 · $0.0002433 2026-09-28 18:18 · $0.0002433 2026-09-28 21:14 · $0.0002377 2026-09-29 · $0.000241 2026-09-29 00:16 · $0.0002377 2026-09-29 03:12 · $0.0002377 2026-09-29 06:13 · $0.0002377 2026-09-29 09:18 · $0.0002381 2026-09-29 12:17 · $0.0002416 2026-09-29 21:12 · $0.000241 2026-09-30 · $0.0002213 2026-09-30 00:12 · $0.0002283 2026-09-30 03:12 · $0.000225 2026-09-30 06:12 · $0.0002238 2026-09-30 09:12 · $0.0002212 2026-09-30 12:12 · $0.0002261 2026-09-30 15:13 · $0.0002349 2026-09-30 18:12 · $0.0002291 2026-09-30 21:13 · $0.0002213 2026-10-01 · $0.0002282 2026-10-01 00:12 · $0.0002253 2026-10-01 03:12 · $0.0002253 2026-10-01 06:12 · $0.0002292 2026-10-01 12:12 · $0.0002245 2026-10-01 21:13 · $0.0002282 2026-10-02 · $0.0002533 2026-10-02 00:12 · $0.0002439 2026-10-02 03:13 · $0.0002439 2026-10-02 06:12 · $0.0002704 2026-10-02 09:12 · $0.0002655 2026-10-02 15:12 · $0.0002655 2026-10-02 18:16 · $0.0002589 2026-10-02 21:13 · $0.0002533 2026-10-03 · $0.0003309 2026-10-03 00:12 · $0.0002533 2026-10-03 03:13 · $0.0002533 2026-10-03 06:12 · $0.0002556 2026-10-03 09:12 · $0.0002545 2026-10-03 15:12 · $0.0002571 2026-10-03 21:13 · $0.0003309 2026-10-04 · $0.0002978 2026-10-04 00:12 · $0.0003184 2026-10-04 06:12 · $0.0003235 2026-10-04 09:12 · $0.0003158 2026-10-04 15:12 · $0.0002878 2026-10-04 18:13 · $0.0002966 2026-10-04 21:13 · $0.0002978 2026-10-05 · $0.0002964 2026-10-05 00:12 · $0.0002989 2026-10-05 03:12 · $0.0002977 2026-10-05 06:12 · $0.0002977 2026-10-05 09:12 · $0.0002977 2026-10-05 12:12 · $0.0002985 2026-10-05 15:12 · $0.0002964 2026-10-06 · $0.000299 2026-10-06 00:12 · $0.0003027 2026-10-06 03:12 · $0.0003009 2026-10-06 06:12 · $0.0003009 2026-10-06 12:12 · $0.0002975 2026-10-06 18:12 · $0.0002982 2026-10-06 21:12 · $0.000299 2026-10-07 · $0.0002742 2026-10-07 06:12 · $0.000292 2026-10-07 09:12 · $0.0002923 2026-10-07 12:12 · $0.0002779 2026-10-07 18:12 · $0.0002775 2026-10-07 21:12 · $0.0002742 2026-10-08 · $0.0002642 2026-10-08 00:12 · $0.0002719 2026-10-08 03:12 · $0.0002719 2026-10-08 06:12 · $0.0002719 2026-10-08 09:12 · $0.0002719 2026-10-08 12:12 · $0.0002698 2026-10-08 15:12 · $0.0002642 2026-10-09 · $0.0002529 2026-10-09 00:12 · $0.0002469 2026-10-09 03:12 · $0.0002469 2026-10-09 06:12 · $0.0002469 2026-10-09 09:12 · $0.0002458 2026-10-09 12:13 · $0.0002529 2026-10-09 18:16 · $0.0002529 2026-10-10 · $0.0002341 2026-10-10 06:16 · $0.0002333 2026-10-10 12:16 · $0.0002333 2026-10-10 15:16 · $0.000228 2026-10-10 21:16 · $0.0002341 2026-10-11 · $0.0002652 2026-10-11 00:16 · $0.0002619 2026-10-11 03:16 · $0.0002599 2026-10-11 06:16 · $0.0002604 2026-10-11 09:16 · $0.0002621 2026-10-11 12:16 · $0.0002621 2026-10-11 15:15 · $0.0002621 2026-10-11 18:15 · $0.0002664 2026-10-11 21:15 · $0.0002652 2026-10-12 · $0.0002643 2026-10-12 00:16 · $0.0002641 2026-10-12 03:15 · $0.0002697 2026-10-12 06:16 · $0.0002699 2026-10-12 09:16 · $0.0002699 2026-10-12 12:15 · $0.0002699 2026-10-12 15:16 · $0.0002657 2026-10-12 18:15 · $0.0002657 2026-10-12 21:21 · $0.0002643 2026-10-13 · $0.0002443 2026-10-13 00:16 · $0.0002469 2026-10-13 03:22 · $0.000244 2026-10-13 06:16 · $0.000244 2026-10-13 09:16 · $0.000244 2026-10-13 12:17 · $0.000244 2026-10-13 15:14 · $0.0002443 2026-10-13 18:14 · $0.0002443 2026-10-13 21:20 · $0.0002443 2026-10-14 · $0.0002537 2026-10-14 00:22 · $0.0002443 2026-10-14 03:16 · $0.0002448 2026-10-14 06:16 · $0.0002467 2026-10-14 09:16 · $0.0002467 2026-10-14 12:16 · $0.0002467 2026-10-14 21:15 · $0.0002537 2026-10-15 · $0.0002906 2026-10-15 00:15 · $0.0002553 2026-10-15 03:15 · $0.0002243 2026-10-15 06:15 · $0.0002246 2026-10-15 09:15 · $0.000225 2026-10-15 12:15 · $0.000225 2026-10-15 15:15 · $0.0002263 2026-10-15 18:16 · $0.0002915 2026-10-15 21:43 · $0.0002906 2026-10-16 · $0.0003451 2026-10-16 03:15 · $0.0003329 2026-10-16 06:15 · $0.0003092 2026-10-16 09:15 · $0.0003139 2026-10-16 15:15 · $0.0003429 2026-10-16 18:15 · $0.0003168 2026-10-16 21:15 · $0.0003451 2026-10-17 · $0.000341 2026-10-17 00:15 · $0.0003477 2026-10-17 03:15 · $0.000341 09-17 09-23 09-29 10-17 $0.000341 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002136 $0.0002490 $0.0002845 $0.0003199 2026-09-08 · $0.0002762 2026-09-14 · $0.0002609 2026-09-15 · $0.000259 2026-09-15 19:06 · $0.000259 2026-09-15 22:19 · $0.0002483 2026-09-16 · $0.0002385 2026-09-16 01:32 · $0.0002475 2026-09-16 07:48 · $0.0002332 2026-09-16 13:38 · $0.0002385 2026-09-16 18:20 · $0.0002391 2026-09-16 22:16 · $0.0002426 2026-09-17 · $0.0002612 2026-09-17 00:35 · $0.0002422 2026-09-17 06:14 · $0.0002476 2026-09-17 11:44 · $0.0002496 2026-09-17 17:03 · $0.0002581 2026-09-17 20:24 · $0.0002583 2026-09-17 23:42 · $0.0002612 2026-09-18 · $0.0002885 2026-09-18 04:43 · $0.0002619 2026-09-18 09:49 · $0.0002737 2026-09-18 14:34 · $0.0002724 2026-09-18 18:32 · $0.0002879 2026-09-18 21:48 · $0.0002885 2026-09-19 · $0.0002962 2026-09-19 00:23 · $0.0002967 2026-09-19 05:56 · $0.0002965 2026-09-19 11:01 · $0.0002962 2026-09-20 · $0.0002669 2026-09-20 12:45 · $0.0002634 2026-09-20 13:13 · $0.0002652 2026-09-20 14:08 · $0.0002592 2026-09-20 15:07 · $0.0002592 2026-09-20 18:07 · $0.0002637 2026-09-20 21:07 · $0.0002669 2026-09-21 · $0.0003131 2026-09-21 00:07 · $0.0002741 2026-09-21 03:07 · $0.0002741 2026-09-21 06:07 · $0.0002714 2026-09-21 09:07 · $0.0002686 2026-09-21 12:07 · $0.0002798 2026-09-21 15:07 · $0.0003017 2026-09-21 18:07 · $0.0003007 2026-09-21 21:07 · $0.0003131 2026-09-22 · $0.0003141 2026-09-22 00:07 · $0.0003046 2026-09-22 03:07 · $0.0003079 2026-09-22 06:07 · $0.0002959 2026-09-22 09:07 · $0.0003052 2026-09-22 12:07 · $0.0003026 2026-09-22 15:07 · $0.0002953 2026-09-22 18:07 · $0.000299 2026-09-22 21:07 · $0.0003141 2026-09-23 · $0.0002631 2026-09-23 00:07 · $0.0003135 2026-09-23 03:07 · $0.0003122 2026-09-23 06:07 · $0.0003229 2026-09-23 09:07 · $0.0003211 2026-09-23 12:07 · $0.0003117 2026-09-23 15:07 · $0.0003016 2026-09-23 18:07 · $0.0002637 2026-09-23 21:07 · $0.0002631 2026-09-24 · $0.000236 2026-09-24 00:07 · $0.0002607 2026-09-24 03:07 · $0.0002635 2026-09-24 06:07 · $0.0002759 2026-09-24 09:07 · $0.0002763 2026-09-24 12:07 · $0.0002387 2026-09-24 15:07 · $0.0002432 2026-09-24 18:07 · $0.0002454 2026-09-24 21:07 · $0.000236 2026-09-25 · $0.0002772 2026-09-25 00:07 · $0.0002355 2026-09-25 03:07 · $0.0002369 2026-09-25 06:07 · $0.000243 2026-09-25 09:07 · $0.0002536 2026-09-25 12:07 · $0.0002707 2026-09-25 15:07 · $0.0002691 2026-09-25 18:07 · $0.0002691 2026-09-25 21:07 · $0.0002772 2026-09-26 · $0.0002756 2026-09-26 00:07 · $0.0002777 2026-09-26 03:07 · $0.0002774 2026-09-26 05:13 · $0.0002756 2026-09-26 06:07 · $0.0002738 2026-09-26 07:25 · $0.0002737 2026-09-26 09:07 · $0.0002737 2026-09-26 11:44 · $0.0002737 2026-09-26 12:07 · $0.0002737 2026-09-26 15:07 · $0.0002745 2026-09-26 18:07 · $0.0002745 2026-09-26 21:07 · $0.0002754 2026-09-27 · $0.0002772 2026-09-27 00:07 · $0.0002751 2026-09-27 03:07 · $0.0002766 2026-09-27 06:11 · $0.0002719 2026-09-27 09:10 · $0.0002659 2026-09-27 15:10 · $0.0002701 2026-09-27 18:22 · $0.0002701 2026-09-27 21:19 · $0.0002772 2026-09-28 · $0.0002377 2026-09-28 00:25 · $0.0002709 2026-09-28 03:15 · $0.0002583 2026-09-28 06:12 · $0.0002556 2026-09-28 09:12 · $0.0002556 2026-09-28 12:12 · $0.0002512 2026-09-28 15:17 · $0.0002433 2026-09-28 18:18 · $0.0002433 2026-09-28 21:14 · $0.0002377 2026-09-29 · $0.000241 2026-09-29 00:16 · $0.0002377 2026-09-29 03:12 · $0.0002377 2026-09-29 06:13 · $0.0002377 2026-09-29 09:18 · $0.0002381 2026-09-29 12:17 · $0.0002416 2026-09-29 21:12 · $0.000241 2026-09-30 · $0.0002213 2026-09-30 00:12 · $0.0002283 2026-09-30 03:12 · $0.000225 2026-09-30 06:12 · $0.0002238 2026-09-30 09:12 · $0.0002212 2026-09-30 12:12 · $0.0002261 2026-09-30 15:13 · $0.0002349 2026-09-30 18:12 · $0.0002291 2026-09-30 21:13 · $0.0002213 2026-10-01 · $0.0002282 2026-10-01 00:12 · $0.0002253 2026-10-01 03:12 · $0.0002253 2026-10-01 06:12 · $0.0002292 2026-10-01 12:12 · $0.0002245 2026-10-01 21:13 · $0.0002282 2026-10-02 · $0.0002533 2026-10-02 00:12 · $0.0002439 2026-10-02 03:13 · $0.0002439 2026-10-02 06:12 · $0.0002704 2026-10-02 09:12 · $0.0002655 2026-10-02 15:12 · $0.0002655 2026-10-02 18:16 · $0.0002589 2026-10-02 21:13 · $0.0002533 2026-10-03 · $0.0003309 2026-10-03 00:12 · $0.0002533 2026-10-03 03:13 · $0.0002533 2026-10-03 06:12 · $0.0002556 2026-10-03 09:12 · $0.0002545 2026-10-03 15:12 · $0.0002571 2026-10-03 21:13 · $0.0003309 2026-10-04 · $0.0002978 2026-10-04 00:12 · $0.0003184 2026-10-04 06:12 · $0.0003235 2026-10-04 09:12 · $0.0003158 2026-10-04 15:12 · $0.0002878 2026-10-04 18:13 · $0.0002966 2026-10-04 21:13 · $0.0002978 2026-10-05 · $0.0002964 2026-10-05 00:12 · $0.0002989 2026-10-05 03:12 · $0.0002977 2026-10-05 06:12 · $0.0002977 2026-10-05 09:12 · $0.0002977 2026-10-05 12:12 · $0.0002985 2026-10-05 15:12 · $0.0002964 2026-10-06 · $0.000299 2026-10-06 00:12 · $0.0003027 2026-10-06 03:12 · $0.0003009 2026-10-06 06:12 · $0.0003009 2026-10-06 12:12 · $0.0002975 2026-10-06 18:12 · $0.0002982 2026-10-06 21:12 · $0.000299 2026-10-07 · $0.0002742 2026-10-07 06:12 · $0.000292 2026-10-07 09:12 · $0.0002923 2026-10-07 12:12 · $0.0002779 2026-10-07 18:12 · $0.0002775 2026-10-07 21:12 · $0.0002742 2026-10-08 · $0.0002642 2026-10-08 00:12 · $0.0002719 2026-10-08 03:12 · $0.0002719 2026-10-08 06:12 · $0.0002719 2026-10-08 09:12 · $0.0002719 2026-10-08 12:12 · $0.0002698 2026-10-08 15:12 · $0.0002642 2026-10-09 · $0.0002529 2026-10-09 00:12 · $0.0002469 2026-10-09 03:12 · $0.0002469 2026-10-09 06:12 · $0.0002469 2026-10-09 09:12 · $0.0002458 2026-10-09 12:13 · $0.0002529 2026-10-09 18:16 · $0.0002529 2026-10-10 · $0.0002341 2026-10-10 06:16 · $0.0002333 2026-10-10 12:16 · $0.0002333 2026-10-10 15:16 · $0.000228 2026-10-10 21:16 · $0.0002341 2026-10-11 · $0.0002652 2026-10-11 00:16 · $0.0002619 2026-10-11 03:16 · $0.0002599 2026-10-11 06:16 · $0.0002604 2026-10-11 09:16 · $0.0002621 2026-10-11 12:16 · $0.0002621 2026-10-11 15:15 · $0.0002621 2026-10-11 18:15 · $0.0002664 2026-10-11 21:15 · $0.0002652 2026-10-12 · $0.0002643 2026-10-12 00:16 · $0.0002641 2026-10-12 03:15 · $0.0002697 2026-10-12 06:16 · $0.0002699 2026-10-12 09:16 · $0.0002699 2026-10-12 12:15 · $0.0002699 2026-10-12 15:16 · $0.0002657 2026-10-12 18:15 · $0.0002657 2026-10-12 21:21 · $0.0002643 2026-10-13 · $0.0002443 2026-10-13 00:16 · $0.0002469 2026-10-13 03:22 · $0.000244 2026-10-13 06:16 · $0.000244 2026-10-13 09:16 · $0.000244 2026-10-13 12:17 · $0.000244 2026-10-13 15:14 · $0.0002443 2026-10-13 18:14 · $0.0002443 2026-10-13 21:20 · $0.0002443 2026-10-14 · $0.0002537 2026-10-14 00:22 · $0.0002443 2026-10-14 03:16 · $0.0002448 2026-10-14 06:16 · $0.0002467 2026-10-14 09:16 · $0.0002467 2026-10-14 12:16 · $0.0002467 2026-10-14 21:15 · $0.0002537 2026-10-15 · $0.0002906 2026-10-15 00:15 · $0.0002553 2026-10-15 03:15 · $0.0002243 2026-10-15 06:15 · $0.0002246 2026-10-15 09:15 · $0.000225 2026-10-15 12:15 · $0.000225 2026-10-15 15:15 · $0.0002263 2026-10-15 18:16 · $0.0002915 2026-10-15 21:43 · $0.0002906 2026-10-16 · $0.0003451 2026-10-16 03:15 · $0.0003329 2026-10-16 06:15 · $0.0003092 2026-10-16 09:15 · $0.0003139 2026-10-16 15:15 · $0.0003429 2026-10-16 18:15 · $0.0003168 2026-10-16 21:15 · $0.0003451 2026-10-17 · $0.000341 2026-10-17 00:15 · $0.0003477 2026-10-17 03:15 · $0.000341 09-08 09-15 09-23 10-17 $0.000341 $0.0002153 $0.0002444 $0.0002773 $0.0003148 2026-09-08 · $0.0002762 2026-09-14 · $0.0002609 2026-09-15 · $0.000259 2026-09-15 19:06 · $0.000259 2026-09-15 22:19 · $0.0002483 2026-09-16 · $0.0002385 2026-09-16 01:32 · $0.0002475 2026-09-16 07:48 · $0.0002332 2026-09-16 13:38 · $0.0002385 2026-09-16 18:20 · $0.0002391 2026-09-16 22:16 · $0.0002426 2026-09-17 · $0.0002612 2026-09-17 00:35 · $0.0002422 2026-09-17 06:14 · $0.0002476 2026-09-17 11:44 · $0.0002496 2026-09-17 17:03 · $0.0002581 2026-09-17 20:24 · $0.0002583 2026-09-17 23:42 · $0.0002612 2026-09-18 · $0.0002885 2026-09-18 04:43 · $0.0002619 2026-09-18 09:49 · $0.0002737 2026-09-18 14:34 · $0.0002724 2026-09-18 18:32 · $0.0002879 2026-09-18 21:48 · $0.0002885 2026-09-19 · $0.0002962 2026-09-19 00:23 · $0.0002967 2026-09-19 05:56 · $0.0002965 2026-09-19 11:01 · $0.0002962 2026-09-20 · $0.0002669 2026-09-20 12:45 · $0.0002634 2026-09-20 13:13 · $0.0002652 2026-09-20 14:08 · $0.0002592 2026-09-20 15:07 · $0.0002592 2026-09-20 18:07 · $0.0002637 2026-09-20 21:07 · $0.0002669 2026-09-21 · $0.0003131 2026-09-21 00:07 · $0.0002741 2026-09-21 03:07 · $0.0002741 2026-09-21 06:07 · $0.0002714 2026-09-21 09:07 · $0.0002686 2026-09-21 12:07 · $0.0002798 2026-09-21 15:07 · $0.0003017 2026-09-21 18:07 · $0.0003007 2026-09-21 21:07 · $0.0003131 2026-09-22 · $0.0003141 2026-09-22 00:07 · $0.0003046 2026-09-22 03:07 · $0.0003079 2026-09-22 06:07 · $0.0002959 2026-09-22 09:07 · $0.0003052 2026-09-22 12:07 · $0.0003026 2026-09-22 15:07 · $0.0002953 2026-09-22 18:07 · $0.000299 2026-09-22 21:07 · $0.0003141 2026-09-23 · $0.0002631 2026-09-23 00:07 · $0.0003135 2026-09-23 03:07 · $0.0003122 2026-09-23 06:07 · $0.0003229 2026-09-23 09:07 · $0.0003211 2026-09-23 12:07 · $0.0003117 2026-09-23 15:07 · $0.0003016 2026-09-23 18:07 · $0.0002637 2026-09-23 21:07 · $0.0002631 2026-09-24 · $0.000236 2026-09-24 00:07 · $0.0002607 2026-09-24 03:07 · $0.0002635 2026-09-24 06:07 · $0.0002759 2026-09-24 09:07 · $0.0002763 2026-09-24 12:07 · $0.0002387 2026-09-24 15:07 · $0.0002432 2026-09-24 18:07 · $0.0002454 2026-09-24 21:07 · $0.000236 2026-09-25 · $0.0002772 2026-09-25 00:07 · $0.0002355 2026-09-25 03:07 · $0.0002369 2026-09-25 06:07 · $0.000243 2026-09-25 09:07 · $0.0002536 2026-09-25 12:07 · $0.0002707 2026-09-25 15:07 · $0.0002691 2026-09-25 18:07 · $0.0002691 2026-09-25 21:07 · $0.0002772 2026-09-26 · $0.0002756 2026-09-26 00:07 · $0.0002777 2026-09-26 03:07 · $0.0002774 2026-09-26 05:13 · $0.0002756 2026-09-26 06:07 · $0.0002738 2026-09-26 07:25 · $0.0002737 2026-09-26 09:07 · $0.0002737 2026-09-26 11:44 · $0.0002737 2026-09-26 12:07 · $0.0002737 2026-09-26 15:07 · $0.0002745 2026-09-26 18:07 · $0.0002745 2026-09-26 21:07 · $0.0002754 2026-09-27 · $0.0002772 2026-09-27 00:07 · $0.0002751 2026-09-27 03:07 · $0.0002766 2026-09-27 06:11 · $0.0002719 2026-09-27 09:10 · $0.0002659 2026-09-27 15:10 · $0.0002701 2026-09-27 18:22 · $0.0002701 2026-09-27 21:19 · $0.0002772 2026-09-28 · $0.0002377 2026-09-28 00:25 · $0.0002709 2026-09-28 03:15 · $0.0002583 2026-09-28 06:12 · $0.0002556 2026-09-28 09:12 · $0.0002556 2026-09-28 12:12 · $0.0002512 2026-09-28 15:17 · $0.0002433 2026-09-28 18:18 · $0.0002433 2026-09-28 21:14 · $0.0002377 2026-09-29 · $0.000241 2026-09-29 00:16 · $0.0002377 2026-09-29 03:12 · $0.0002377 2026-09-29 06:13 · $0.0002377 2026-09-29 09:18 · $0.0002381 2026-09-29 12:17 · $0.0002416 2026-09-29 21:12 · $0.000241 2026-09-30 · $0.0002213 2026-09-30 00:12 · $0.0002283 2026-09-30 03:12 · $0.000225 2026-09-30 06:12 · $0.0002238 2026-09-30 09:12 · $0.0002212 2026-09-30 12:12 · $0.0002261 2026-09-30 15:13 · $0.0002349 2026-09-30 18:12 · $0.0002291 2026-09-30 21:13 · $0.0002213 2026-10-01 · $0.0002282 2026-10-01 00:12 · $0.0002253 2026-10-01 03:12 · $0.0002253 2026-10-01 06:12 · $0.0002292 2026-10-01 12:12 · $0.0002245 2026-10-01 21:13 · $0.0002282 2026-10-02 · $0.0002533 2026-10-02 00:12 · $0.0002439 2026-10-02 03:13 · $0.0002439 2026-10-02 06:12 · $0.0002704 2026-10-02 09:12 · $0.0002655 2026-10-02 15:12 · $0.0002655 2026-10-02 18:16 · $0.0002589 2026-10-02 21:13 · $0.0002533 2026-10-03 · $0.0003309 2026-10-03 00:12 · $0.0002533 2026-10-03 03:13 · $0.0002533 2026-10-03 06:12 · $0.0002556 2026-10-03 09:12 · $0.0002545 2026-10-03 15:12 · $0.0002571 2026-10-03 21:13 · $0.0003309 2026-10-04 · $0.0002978 2026-10-04 00:12 · $0.0003184 2026-10-04 06:12 · $0.0003235 2026-10-04 09:12 · $0.0003158 2026-10-04 15:12 · $0.0002878 2026-10-04 18:13 · $0.0002966 2026-10-04 21:13 · $0.0002978 2026-10-05 · $0.0002964 2026-10-05 00:12 · $0.0002989 2026-10-05 03:12 · $0.0002977 2026-10-05 06:12 · $0.0002977 2026-10-05 09:12 · $0.0002977 2026-10-05 12:12 · $0.0002985 2026-10-05 15:12 · $0.0002964 2026-10-06 · $0.000299 2026-10-06 00:12 · $0.0003027 2026-10-06 03:12 · $0.0003009 2026-10-06 06:12 · $0.0003009 2026-10-06 12:12 · $0.0002975 2026-10-06 18:12 · $0.0002982 2026-10-06 21:12 · $0.000299 2026-10-07 · $0.0002742 2026-10-07 06:12 · $0.000292 2026-10-07 09:12 · $0.0002923 2026-10-07 12:12 · $0.0002779 2026-10-07 18:12 · $0.0002775 2026-10-07 21:12 · $0.0002742 2026-10-08 · $0.0002642 2026-10-08 00:12 · $0.0002719 2026-10-08 03:12 · $0.0002719 2026-10-08 06:12 · $0.0002719 2026-10-08 09:12 · $0.0002719 2026-10-08 12:12 · $0.0002698 2026-10-08 15:12 · $0.0002642 2026-10-09 · $0.0002529 2026-10-09 00:12 · $0.0002469 2026-10-09 03:12 · $0.0002469 2026-10-09 06:12 · $0.0002469 2026-10-09 09:12 · $0.0002458 2026-10-09 12:13 · $0.0002529 2026-10-09 18:16 · $0.0002529 2026-10-10 · $0.0002341 2026-10-10 06:16 · $0.0002333 2026-10-10 12:16 · $0.0002333 2026-10-10 15:16 · $0.000228 2026-10-10 21:16 · $0.0002341 2026-10-11 · $0.0002652 2026-10-11 00:16 · $0.0002619 2026-10-11 03:16 · $0.0002599 2026-10-11 06:16 · $0.0002604 2026-10-11 09:16 · $0.0002621 2026-10-11 12:16 · $0.0002621 2026-10-11 15:15 · $0.0002621 2026-10-11 18:15 · $0.0002664 2026-10-11 21:15 · $0.0002652 2026-10-12 · $0.0002643 2026-10-12 00:16 · $0.0002641 2026-10-12 03:15 · $0.0002697 2026-10-12 06:16 · $0.0002699 2026-10-12 09:16 · $0.0002699 2026-10-12 12:15 · $0.0002699 2026-10-12 15:16 · $0.0002657 2026-10-12 18:15 · $0.0002657 2026-10-12 21:21 · $0.0002643 2026-10-13 · $0.0002443 2026-10-13 00:16 · $0.0002469 2026-10-13 03:22 · $0.000244 2026-10-13 06:16 · $0.000244 2026-10-13 09:16 · $0.000244 2026-10-13 12:17 · $0.000244 2026-10-13 15:14 · $0.0002443 2026-10-13 18:14 · $0.0002443 2026-10-13 21:20 · $0.0002443 2026-10-14 · $0.0002537 2026-10-14 00:22 · $0.0002443 2026-10-14 03:16 · $0.0002448 2026-10-14 06:16 · $0.0002467 2026-10-14 09:16 · $0.0002467 2026-10-14 12:16 · $0.0002467 2026-10-14 21:15 · $0.0002537 2026-10-15 · $0.0002906 2026-10-15 00:15 · $0.0002553 2026-10-15 03:15 · $0.0002243 2026-10-15 06:15 · $0.0002246 2026-10-15 09:15 · $0.000225 2026-10-15 12:15 · $0.000225 2026-10-15 15:15 · $0.0002263 2026-10-15 18:16 · $0.0002915 2026-10-15 21:43 · $0.0002906 2026-10-16 · $0.0003451 2026-10-16 03:15 · $0.0003329 2026-10-16 06:15 · $0.0003092 2026-10-16 09:15 · $0.0003139 2026-10-16 15:15 · $0.0003429 2026-10-16 18:15 · $0.0003168 2026-10-16 21:15 · $0.0003451 2026-10-17 · $0.000341 2026-10-17 00:15 · $0.0003477 2026-10-17 03:15 · $0.000341 09-08 09-15 09-23 10-17 $0.000341 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002136 $0.0002490 $0.0002845 $0.0003199 2026-09-08 · $0.0002762 2026-09-14 · $0.0002609 2026-09-15 · $0.000259 2026-09-15 19:06 · $0.000259 2026-09-15 22:19 · $0.0002483 2026-09-16 · $0.0002385 2026-09-16 01:32 · $0.0002475 2026-09-16 07:48 · $0.0002332 2026-09-16 13:38 · $0.0002385 2026-09-16 18:20 · $0.0002391 2026-09-16 22:16 · $0.0002426 2026-09-17 · $0.0002612 2026-09-17 00:35 · $0.0002422 2026-09-17 06:14 · $0.0002476 2026-09-17 11:44 · $0.0002496 2026-09-17 17:03 · $0.0002581 2026-09-17 20:24 · $0.0002583 2026-09-17 23:42 · $0.0002612 2026-09-18 · $0.0002885 2026-09-18 04:43 · $0.0002619 2026-09-18 09:49 · $0.0002737 2026-09-18 14:34 · $0.0002724 2026-09-18 18:32 · $0.0002879 2026-09-18 21:48 · $0.0002885 2026-09-19 · $0.0002962 2026-09-19 00:23 · $0.0002967 2026-09-19 05:56 · $0.0002965 2026-09-19 11:01 · $0.0002962 2026-09-20 · $0.0002669 2026-09-20 12:45 · $0.0002634 2026-09-20 13:13 · $0.0002652 2026-09-20 14:08 · $0.0002592 2026-09-20 15:07 · $0.0002592 2026-09-20 18:07 · $0.0002637 2026-09-20 21:07 · $0.0002669 2026-09-21 · $0.0003131 2026-09-21 00:07 · $0.0002741 2026-09-21 03:07 · $0.0002741 2026-09-21 06:07 · $0.0002714 2026-09-21 09:07 · $0.0002686 2026-09-21 12:07 · $0.0002798 2026-09-21 15:07 · $0.0003017 2026-09-21 18:07 · $0.0003007 2026-09-21 21:07 · $0.0003131 2026-09-22 · $0.0003141 2026-09-22 00:07 · $0.0003046 2026-09-22 03:07 · $0.0003079 2026-09-22 06:07 · $0.0002959 2026-09-22 09:07 · $0.0003052 2026-09-22 12:07 · $0.0003026 2026-09-22 15:07 · $0.0002953 2026-09-22 18:07 · $0.000299 2026-09-22 21:07 · $0.0003141 2026-09-23 · $0.0002631 2026-09-23 00:07 · $0.0003135 2026-09-23 03:07 · $0.0003122 2026-09-23 06:07 · $0.0003229 2026-09-23 09:07 · $0.0003211 2026-09-23 12:07 · $0.0003117 2026-09-23 15:07 · $0.0003016 2026-09-23 18:07 · $0.0002637 2026-09-23 21:07 · $0.0002631 2026-09-24 · $0.000236 2026-09-24 00:07 · $0.0002607 2026-09-24 03:07 · $0.0002635 2026-09-24 06:07 · $0.0002759 2026-09-24 09:07 · $0.0002763 2026-09-24 12:07 · $0.0002387 2026-09-24 15:07 · $0.0002432 2026-09-24 18:07 · $0.0002454 2026-09-24 21:07 · $0.000236 2026-09-25 · $0.0002772 2026-09-25 00:07 · $0.0002355 2026-09-25 03:07 · $0.0002369 2026-09-25 06:07 · $0.000243 2026-09-25 09:07 · $0.0002536 2026-09-25 12:07 · $0.0002707 2026-09-25 15:07 · $0.0002691 2026-09-25 18:07 · $0.0002691 2026-09-25 21:07 · $0.0002772 2026-09-26 · $0.0002756 2026-09-26 00:07 · $0.0002777 2026-09-26 03:07 · $0.0002774 2026-09-26 05:13 · $0.0002756 2026-09-26 06:07 · $0.0002738 2026-09-26 07:25 · $0.0002737 2026-09-26 09:07 · $0.0002737 2026-09-26 11:44 · $0.0002737 2026-09-26 12:07 · $0.0002737 2026-09-26 15:07 · $0.0002745 2026-09-26 18:07 · $0.0002745 2026-09-26 21:07 · $0.0002754 2026-09-27 · $0.0002772 2026-09-27 00:07 · $0.0002751 2026-09-27 03:07 · $0.0002766 2026-09-27 06:11 · $0.0002719 2026-09-27 09:10 · $0.0002659 2026-09-27 15:10 · $0.0002701 2026-09-27 18:22 · $0.0002701 2026-09-27 21:19 · $0.0002772 2026-09-28 · $0.0002377 2026-09-28 00:25 · $0.0002709 2026-09-28 03:15 · $0.0002583 2026-09-28 06:12 · $0.0002556 2026-09-28 09:12 · $0.0002556 2026-09-28 12:12 · $0.0002512 2026-09-28 15:17 · $0.0002433 2026-09-28 18:18 · $0.0002433 2026-09-28 21:14 · $0.0002377 2026-09-29 · $0.000241 2026-09-29 00:16 · $0.0002377 2026-09-29 03:12 · $0.0002377 2026-09-29 06:13 · $0.0002377 2026-09-29 09:18 · $0.0002381 2026-09-29 12:17 · $0.0002416 2026-09-29 21:12 · $0.000241 2026-09-30 · $0.0002213 2026-09-30 00:12 · $0.0002283 2026-09-30 03:12 · $0.000225 2026-09-30 06:12 · $0.0002238 2026-09-30 09:12 · $0.0002212 2026-09-30 12:12 · $0.0002261 2026-09-30 15:13 · $0.0002349 2026-09-30 18:12 · $0.0002291 2026-09-30 21:13 · $0.0002213 2026-10-01 · $0.0002282 2026-10-01 00:12 · $0.0002253 2026-10-01 03:12 · $0.0002253 2026-10-01 06:12 · $0.0002292 2026-10-01 12:12 · $0.0002245 2026-10-01 21:13 · $0.0002282 2026-10-02 · $0.0002533 2026-10-02 00:12 · $0.0002439 2026-10-02 03:13 · $0.0002439 2026-10-02 06:12 · $0.0002704 2026-10-02 09:12 · $0.0002655 2026-10-02 15:12 · $0.0002655 2026-10-02 18:16 · $0.0002589 2026-10-02 21:13 · $0.0002533 2026-10-03 · $0.0003309 2026-10-03 00:12 · $0.0002533 2026-10-03 03:13 · $0.0002533 2026-10-03 06:12 · $0.0002556 2026-10-03 09:12 · $0.0002545 2026-10-03 15:12 · $0.0002571 2026-10-03 21:13 · $0.0003309 2026-10-04 · $0.0002978 2026-10-04 00:12 · $0.0003184 2026-10-04 06:12 · $0.0003235 2026-10-04 09:12 · $0.0003158 2026-10-04 15:12 · $0.0002878 2026-10-04 18:13 · $0.0002966 2026-10-04 21:13 · $0.0002978 2026-10-05 · $0.0002964 2026-10-05 00:12 · $0.0002989 2026-10-05 03:12 · $0.0002977 2026-10-05 06:12 · $0.0002977 2026-10-05 09:12 · $0.0002977 2026-10-05 12:12 · $0.0002985 2026-10-05 15:12 · $0.0002964 2026-10-06 · $0.000299 2026-10-06 00:12 · $0.0003027 2026-10-06 03:12 · $0.0003009 2026-10-06 06:12 · $0.0003009 2026-10-06 12:12 · $0.0002975 2026-10-06 18:12 · $0.0002982 2026-10-06 21:12 · $0.000299 2026-10-07 · $0.0002742 2026-10-07 06:12 · $0.000292 2026-10-07 09:12 · $0.0002923 2026-10-07 12:12 · $0.0002779 2026-10-07 18:12 · $0.0002775 2026-10-07 21:12 · $0.0002742 2026-10-08 · $0.0002642 2026-10-08 00:12 · $0.0002719 2026-10-08 03:12 · $0.0002719 2026-10-08 06:12 · $0.0002719 2026-10-08 09:12 · $0.0002719 2026-10-08 12:12 · $0.0002698 2026-10-08 15:12 · $0.0002642 2026-10-09 · $0.0002529 2026-10-09 00:12 · $0.0002469 2026-10-09 03:12 · $0.0002469 2026-10-09 06:12 · $0.0002469 2026-10-09 09:12 · $0.0002458 2026-10-09 12:13 · $0.0002529 2026-10-09 18:16 · $0.0002529 2026-10-10 · $0.0002341 2026-10-10 06:16 · $0.0002333 2026-10-10 12:16 · $0.0002333 2026-10-10 15:16 · $0.000228 2026-10-10 21:16 · $0.0002341 2026-10-11 · $0.0002652 2026-10-11 00:16 · $0.0002619 2026-10-11 03:16 · $0.0002599 2026-10-11 06:16 · $0.0002604 2026-10-11 09:16 · $0.0002621 2026-10-11 12:16 · $0.0002621 2026-10-11 15:15 · $0.0002621 2026-10-11 18:15 · $0.0002664 2026-10-11 21:15 · $0.0002652 2026-10-12 · $0.0002643 2026-10-12 00:16 · $0.0002641 2026-10-12 03:15 · $0.0002697 2026-10-12 06:16 · $0.0002699 2026-10-12 09:16 · $0.0002699 2026-10-12 12:15 · $0.0002699 2026-10-12 15:16 · $0.0002657 2026-10-12 18:15 · $0.0002657 2026-10-12 21:21 · $0.0002643 2026-10-13 · $0.0002443 2026-10-13 00:16 · $0.0002469 2026-10-13 03:22 · $0.000244 2026-10-13 06:16 · $0.000244 2026-10-13 09:16 · $0.000244 2026-10-13 12:17 · $0.000244 2026-10-13 15:14 · $0.0002443 2026-10-13 18:14 · $0.0002443 2026-10-13 21:20 · $0.0002443 2026-10-14 · $0.0002537 2026-10-14 00:22 · $0.0002443 2026-10-14 03:16 · $0.0002448 2026-10-14 06:16 · $0.0002467 2026-10-14 09:16 · $0.0002467 2026-10-14 12:16 · $0.0002467 2026-10-14 21:15 · $0.0002537 2026-10-15 · $0.0002906 2026-10-15 00:15 · $0.0002553 2026-10-15 03:15 · $0.0002243 2026-10-15 06:15 · $0.0002246 2026-10-15 09:15 · $0.000225 2026-10-15 12:15 · $0.000225 2026-10-15 15:15 · $0.0002263 2026-10-15 18:16 · $0.0002915 2026-10-15 21:43 · $0.0002906 2026-10-16 · $0.0003451 2026-10-16 03:15 · $0.0003329 2026-10-16 06:15 · $0.0003092 2026-10-16 09:15 · $0.0003139 2026-10-16 15:15 · $0.0003429 2026-10-16 18:15 · $0.0003168 2026-10-16 21:15 · $0.0003451 2026-10-17 · $0.000341 2026-10-17 00:15 · $0.0003477 2026-10-17 03:15 · $0.000341 09-08 09-15 09-23 10-17 $0.000341 $0.0002153 $0.0002444 $0.0002773 $0.0003148 2026-09-08 · $0.0002762 2026-09-14 · $0.0002609 2026-09-15 · $0.000259 2026-09-15 19:06 · $0.000259 2026-09-15 22:19 · $0.0002483 2026-09-16 · $0.0002385 2026-09-16 01:32 · $0.0002475 2026-09-16 07:48 · $0.0002332 2026-09-16 13:38 · $0.0002385 2026-09-16 18:20 · $0.0002391 2026-09-16 22:16 · $0.0002426 2026-09-17 · $0.0002612 2026-09-17 00:35 · $0.0002422 2026-09-17 06:14 · $0.0002476 2026-09-17 11:44 · $0.0002496 2026-09-17 17:03 · $0.0002581 2026-09-17 20:24 · $0.0002583 2026-09-17 23:42 · $0.0002612 2026-09-18 · $0.0002885 2026-09-18 04:43 · $0.0002619 2026-09-18 09:49 · $0.0002737 2026-09-18 14:34 · $0.0002724 2026-09-18 18:32 · $0.0002879 2026-09-18 21:48 · $0.0002885 2026-09-19 · $0.0002962 2026-09-19 00:23 · $0.0002967 2026-09-19 05:56 · $0.0002965 2026-09-19 11:01 · $0.0002962 2026-09-20 · $0.0002669 2026-09-20 12:45 · $0.0002634 2026-09-20 13:13 · $0.0002652 2026-09-20 14:08 · $0.0002592 2026-09-20 15:07 · $0.0002592 2026-09-20 18:07 · $0.0002637 2026-09-20 21:07 · $0.0002669 2026-09-21 · $0.0003131 2026-09-21 00:07 · $0.0002741 2026-09-21 03:07 · $0.0002741 2026-09-21 06:07 · $0.0002714 2026-09-21 09:07 · $0.0002686 2026-09-21 12:07 · $0.0002798 2026-09-21 15:07 · $0.0003017 2026-09-21 18:07 · $0.0003007 2026-09-21 21:07 · $0.0003131 2026-09-22 · $0.0003141 2026-09-22 00:07 · $0.0003046 2026-09-22 03:07 · $0.0003079 2026-09-22 06:07 · $0.0002959 2026-09-22 09:07 · $0.0003052 2026-09-22 12:07 · $0.0003026 2026-09-22 15:07 · $0.0002953 2026-09-22 18:07 · $0.000299 2026-09-22 21:07 · $0.0003141 2026-09-23 · $0.0002631 2026-09-23 00:07 · $0.0003135 2026-09-23 03:07 · $0.0003122 2026-09-23 06:07 · $0.0003229 2026-09-23 09:07 · $0.0003211 2026-09-23 12:07 · $0.0003117 2026-09-23 15:07 · $0.0003016 2026-09-23 18:07 · $0.0002637 2026-09-23 21:07 · $0.0002631 2026-09-24 · $0.000236 2026-09-24 00:07 · $0.0002607 2026-09-24 03:07 · $0.0002635 2026-09-24 06:07 · $0.0002759 2026-09-24 09:07 · $0.0002763 2026-09-24 12:07 · $0.0002387 2026-09-24 15:07 · $0.0002432 2026-09-24 18:07 · $0.0002454 2026-09-24 21:07 · $0.000236 2026-09-25 · $0.0002772 2026-09-25 00:07 · $0.0002355 2026-09-25 03:07 · $0.0002369 2026-09-25 06:07 · $0.000243 2026-09-25 09:07 · $0.0002536 2026-09-25 12:07 · $0.0002707 2026-09-25 15:07 · $0.0002691 2026-09-25 18:07 · $0.0002691 2026-09-25 21:07 · $0.0002772 2026-09-26 · $0.0002756 2026-09-26 00:07 · $0.0002777 2026-09-26 03:07 · $0.0002774 2026-09-26 05:13 · $0.0002756 2026-09-26 06:07 · $0.0002738 2026-09-26 07:25 · $0.0002737 2026-09-26 09:07 · $0.0002737 2026-09-26 11:44 · $0.0002737 2026-09-26 12:07 · $0.0002737 2026-09-26 15:07 · $0.0002745 2026-09-26 18:07 · $0.0002745 2026-09-26 21:07 · $0.0002754 2026-09-27 · $0.0002772 2026-09-27 00:07 · $0.0002751 2026-09-27 03:07 · $0.0002766 2026-09-27 06:11 · $0.0002719 2026-09-27 09:10 · $0.0002659 2026-09-27 15:10 · $0.0002701 2026-09-27 18:22 · $0.0002701 2026-09-27 21:19 · $0.0002772 2026-09-28 · $0.0002377 2026-09-28 00:25 · $0.0002709 2026-09-28 03:15 · $0.0002583 2026-09-28 06:12 · $0.0002556 2026-09-28 09:12 · $0.0002556 2026-09-28 12:12 · $0.0002512 2026-09-28 15:17 · $0.0002433 2026-09-28 18:18 · $0.0002433 2026-09-28 21:14 · $0.0002377 2026-09-29 · $0.000241 2026-09-29 00:16 · $0.0002377 2026-09-29 03:12 · $0.0002377 2026-09-29 06:13 · $0.0002377 2026-09-29 09:18 · $0.0002381 2026-09-29 12:17 · $0.0002416 2026-09-29 21:12 · $0.000241 2026-09-30 · $0.0002213 2026-09-30 00:12 · $0.0002283 2026-09-30 03:12 · $0.000225 2026-09-30 06:12 · $0.0002238 2026-09-30 09:12 · $0.0002212 2026-09-30 12:12 · $0.0002261 2026-09-30 15:13 · $0.0002349 2026-09-30 18:12 · $0.0002291 2026-09-30 21:13 · $0.0002213 2026-10-01 · $0.0002282 2026-10-01 00:12 · $0.0002253 2026-10-01 03:12 · $0.0002253 2026-10-01 06:12 · $0.0002292 2026-10-01 12:12 · $0.0002245 2026-10-01 21:13 · $0.0002282 2026-10-02 · $0.0002533 2026-10-02 00:12 · $0.0002439 2026-10-02 03:13 · $0.0002439 2026-10-02 06:12 · $0.0002704 2026-10-02 09:12 · $0.0002655 2026-10-02 15:12 · $0.0002655 2026-10-02 18:16 · $0.0002589 2026-10-02 21:13 · $0.0002533 2026-10-03 · $0.0003309 2026-10-03 00:12 · $0.0002533 2026-10-03 03:13 · $0.0002533 2026-10-03 06:12 · $0.0002556 2026-10-03 09:12 · $0.0002545 2026-10-03 15:12 · $0.0002571 2026-10-03 21:13 · $0.0003309 2026-10-04 · $0.0002978 2026-10-04 00:12 · $0.0003184 2026-10-04 06:12 · $0.0003235 2026-10-04 09:12 · $0.0003158 2026-10-04 15:12 · $0.0002878 2026-10-04 18:13 · $0.0002966 2026-10-04 21:13 · $0.0002978 2026-10-05 · $0.0002964 2026-10-05 00:12 · $0.0002989 2026-10-05 03:12 · $0.0002977 2026-10-05 06:12 · $0.0002977 2026-10-05 09:12 · $0.0002977 2026-10-05 12:12 · $0.0002985 2026-10-05 15:12 · $0.0002964 2026-10-06 · $0.000299 2026-10-06 00:12 · $0.0003027 2026-10-06 03:12 · $0.0003009 2026-10-06 06:12 · $0.0003009 2026-10-06 12:12 · $0.0002975 2026-10-06 18:12 · $0.0002982 2026-10-06 21:12 · $0.000299 2026-10-07 · $0.0002742 2026-10-07 06:12 · $0.000292 2026-10-07 09:12 · $0.0002923 2026-10-07 12:12 · $0.0002779 2026-10-07 18:12 · $0.0002775 2026-10-07 21:12 · $0.0002742 2026-10-08 · $0.0002642 2026-10-08 00:12 · $0.0002719 2026-10-08 03:12 · $0.0002719 2026-10-08 06:12 · $0.0002719 2026-10-08 09:12 · $0.0002719 2026-10-08 12:12 · $0.0002698 2026-10-08 15:12 · $0.0002642 2026-10-09 · $0.0002529 2026-10-09 00:12 · $0.0002469 2026-10-09 03:12 · $0.0002469 2026-10-09 06:12 · $0.0002469 2026-10-09 09:12 · $0.0002458 2026-10-09 12:13 · $0.0002529 2026-10-09 18:16 · $0.0002529 2026-10-10 · $0.0002341 2026-10-10 06:16 · $0.0002333 2026-10-10 12:16 · $0.0002333 2026-10-10 15:16 · $0.000228 2026-10-10 21:16 · $0.0002341 2026-10-11 · $0.0002652 2026-10-11 00:16 · $0.0002619 2026-10-11 03:16 · $0.0002599 2026-10-11 06:16 · $0.0002604 2026-10-11 09:16 · $0.0002621 2026-10-11 12:16 · $0.0002621 2026-10-11 15:15 · $0.0002621 2026-10-11 18:15 · $0.0002664 2026-10-11 21:15 · $0.0002652 2026-10-12 · $0.0002643 2026-10-12 00:16 · $0.0002641 2026-10-12 03:15 · $0.0002697 2026-10-12 06:16 · $0.0002699 2026-10-12 09:16 · $0.0002699 2026-10-12 12:15 · $0.0002699 2026-10-12 15:16 · $0.0002657 2026-10-12 18:15 · $0.0002657 2026-10-12 21:21 · $0.0002643 2026-10-13 · $0.0002443 2026-10-13 00:16 · $0.0002469 2026-10-13 03:22 · $0.000244 2026-10-13 06:16 · $0.000244 2026-10-13 09:16 · $0.000244 2026-10-13 12:17 · $0.000244 2026-10-13 15:14 · $0.0002443 2026-10-13 18:14 · $0.0002443 2026-10-13 21:20 · $0.0002443 2026-10-14 · $0.0002537 2026-10-14 00:22 · $0.0002443 2026-10-14 03:16 · $0.0002448 2026-10-14 06:16 · $0.0002467 2026-10-14 09:16 · $0.0002467 2026-10-14 12:16 · $0.0002467 2026-10-14 21:15 · $0.0002537 2026-10-15 · $0.0002906 2026-10-15 00:15 · $0.0002553 2026-10-15 03:15 · $0.0002243 2026-10-15 06:15 · $0.0002246 2026-10-15 09:15 · $0.000225 2026-10-15 12:15 · $0.000225 2026-10-15 15:15 · $0.0002263 2026-10-15 18:16 · $0.0002915 2026-10-15 21:43 · $0.0002906 2026-10-16 · $0.0003451 2026-10-16 03:15 · $0.0003329 2026-10-16 06:15 · $0.0003092 2026-10-16 09:15 · $0.0003139 2026-10-16 15:15 · $0.0003429 2026-10-16 18:15 · $0.0003168 2026-10-16 21:15 · $0.0003451 2026-10-17 · $0.000341 2026-10-17 00:15 · $0.0003477 2026-10-17 03:15 · $0.000341 09-08 09-15 09-23 10-17 $0.000341 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$305703.99 $316439.79 $327175.58 $348647.17 2026-10-16 06:15 · $308.00K 2026-10-16 09:15 · $312.70K 2026-10-16 15:15 · $341.57K 2026-10-16 18:15 · $315.55K 2026-10-16 21:15 · $343.77K 2026-10-17 · $339.63K 2026-10-17 00:15 · $346.35K 2026-10-17 03:15 · $339.63K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $339.63K $305843.92 $316058.12 $326613.43 $348793.37 2026-10-16 06:15 · $308.00K 2026-10-16 09:15 · $312.70K 2026-10-16 15:15 · $341.57K 2026-10-16 18:15 · $315.55K 2026-10-16 21:15 · $343.77K 2026-10-17 · $339.63K 2026-10-17 00:15 · $346.35K 2026-10-17 03:15 · $339.63K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $339.63K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$216036.38 $250457.96 $284879.54 $319301.12 2026-10-10 06:16 · $232.38K 2026-10-10 12:16 · $232.38K 2026-10-10 15:16 · $227.10K 2026-10-10 21:16 · $233.21K 2026-10-11 · $264.20K 2026-10-11 00:16 · $260.88K 2026-10-11 03:16 · $258.92K 2026-10-11 06:16 · $259.42K 2026-10-11 09:16 · $261.07K 2026-10-11 12:16 · $261.07K 2026-10-11 15:15 · $261.07K 2026-10-11 18:15 · $265.34K 2026-10-11 21:15 · $264.20K 2026-10-12 · $263.27K 2026-10-12 00:16 · $263.10K 2026-10-12 03:15 · $268.64K 2026-10-12 06:16 · $268.83K 2026-10-12 09:16 · $268.83K 2026-10-12 12:15 · $268.83K 2026-10-12 15:16 · $264.61K 2026-10-12 18:15 · $264.61K 2026-10-12 21:21 · $263.27K 2026-10-13 · $243.39K 2026-10-13 00:16 · $245.92K 2026-10-13 03:22 · $243.05K 2026-10-13 06:16 · $243.05K 2026-10-13 09:16 · $243.05K 2026-10-13 12:17 · $243.05K 2026-10-13 15:14 · $243.39K 2026-10-13 18:14 · $243.39K 2026-10-13 21:20 · $243.39K 2026-10-14 · $252.71K 2026-10-14 00:22 · $243.39K 2026-10-14 03:16 · $243.81K 2026-10-14 06:16 · $245.78K 2026-10-14 09:16 · $245.78K 2026-10-14 12:16 · $245.78K 2026-10-14 21:15 · $252.71K 2026-10-15 · $289.46K 2026-10-15 00:15 · $254.29K 2026-10-15 03:15 · $223.41K 2026-10-15 06:15 · $223.69K 2026-10-15 09:15 · $224.10K 2026-10-15 12:15 · $224.10K 2026-10-15 15:15 · $225.43K 2026-10-15 18:16 · $290.33K 2026-10-15 21:43 · $289.46K 2026-10-16 · $343.77K 2026-10-16 03:15 · $331.63K 2026-10-16 06:15 · $308.00K 2026-10-16 09:15 · $312.70K 2026-10-16 15:15 · $341.57K 2026-10-16 18:15 · $315.55K 2026-10-16 21:15 · $343.77K 2026-10-17 · $339.63K 2026-10-17 00:15 · $346.35K 2026-10-17 03:15 · $339.63K 10-10 10-11 10-13 10-17 $339.63K $217612.14 $246034.57 $278169.27 $314501.11 2026-10-10 06:16 · $232.38K 2026-10-10 12:16 · $232.38K 2026-10-10 15:16 · $227.10K 2026-10-10 21:16 · $233.21K 2026-10-11 · $264.20K 2026-10-11 00:16 · $260.88K 2026-10-11 03:16 · $258.92K 2026-10-11 06:16 · $259.42K 2026-10-11 09:16 · $261.07K 2026-10-11 12:16 · $261.07K 2026-10-11 15:15 · $261.07K 2026-10-11 18:15 · $265.34K 2026-10-11 21:15 · $264.20K 2026-10-12 · $263.27K 2026-10-12 00:16 · $263.10K 2026-10-12 03:15 · $268.64K 2026-10-12 06:16 · $268.83K 2026-10-12 09:16 · $268.83K 2026-10-12 12:15 · $268.83K 2026-10-12 15:16 · $264.61K 2026-10-12 18:15 · $264.61K 2026-10-12 21:21 · $263.27K 2026-10-13 · $243.39K 2026-10-13 00:16 · $245.92K 2026-10-13 03:22 · $243.05K 2026-10-13 06:16 · $243.05K 2026-10-13 09:16 · $243.05K 2026-10-13 12:17 · $243.05K 2026-10-13 15:14 · $243.39K 2026-10-13 18:14 · $243.39K 2026-10-13 21:20 · $243.39K 2026-10-14 · $252.71K 2026-10-14 00:22 · $243.39K 2026-10-14 03:16 · $243.81K 2026-10-14 06:16 · $245.78K 2026-10-14 09:16 · $245.78K 2026-10-14 12:16 · $245.78K 2026-10-14 21:15 · $252.71K 2026-10-15 · $289.46K 2026-10-15 00:15 · $254.29K 2026-10-15 03:15 · $223.41K 2026-10-15 06:15 · $223.69K 2026-10-15 09:15 · $224.10K 2026-10-15 12:15 · $224.10K 2026-10-15 15:15 · $225.43K 2026-10-15 18:16 · $290.33K 2026-10-15 21:43 · $289.46K 2026-10-16 · $343.77K 2026-10-16 03:15 · $331.63K 2026-10-16 06:15 · $308.00K 2026-10-16 09:15 · $312.70K 2026-10-16 15:15 · $341.57K 2026-10-16 18:15 · $315.55K 2026-10-16 21:15 · $343.77K 2026-10-17 · $339.63K 2026-10-17 00:15 · $346.35K 2026-10-17 03:15 · $339.63K 10-10 10-11 10-13 10-17 $339.63K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$212788.21 $248067.79 $283347.38 $318626.97 2026-09-17 06:14 · $246.59K 2026-09-17 11:44 · $248.58K 2026-09-17 17:03 · $257.13K 2026-09-17 20:24 · $257.33K 2026-09-17 23:42 · $260.21K 2026-09-18 · $287.41K 2026-09-18 04:43 · $260.84K 2026-09-18 09:49 · $272.59K 2026-09-18 14:34 · $271.34K 2026-09-18 18:32 · $286.76K 2026-09-18 21:48 · $287.41K 2026-09-19 · $295.04K 2026-09-19 00:23 · $295.52K 2026-09-19 05:56 · $295.29K 2026-09-19 11:01 · $295.04K 2026-09-20 · $265.83K 2026-09-20 12:45 · $262.40K 2026-09-20 13:13 · $264.21K 2026-09-20 14:08 · $258.23K 2026-09-20 15:07 · $258.23K 2026-09-20 18:07 · $262.64K 2026-09-20 21:07 · $265.83K 2026-09-21 · $311.90K 2026-09-21 00:07 · $272.98K 2026-09-21 03:07 · $273.04K 2026-09-21 06:07 · $270.31K 2026-09-21 09:07 · $267.57K 2026-09-21 12:07 · $278.68K 2026-09-21 15:07 · $300.52K 2026-09-21 18:07 · $299.51K 2026-09-21 21:07 · $311.90K 2026-09-22 · $312.88K 2026-09-22 00:07 · $303.46K 2026-09-22 03:07 · $306.71K 2026-09-22 06:07 · $294.72K 2026-09-22 09:07 · $304.03K 2026-09-22 12:07 · $301.39K 2026-09-22 15:07 · $294.19K 2026-09-22 18:07 · $297.86K 2026-09-22 21:07 · $312.88K 2026-09-23 · $262.03K 2026-09-23 00:07 · $312.27K 2026-09-23 03:07 · $310.95K 2026-09-23 06:07 · $321.59K 2026-09-23 09:07 · $319.81K 2026-09-23 12:07 · $310.45K 2026-09-23 15:07 · $300.37K 2026-09-23 18:07 · $262.67K 2026-09-23 21:07 · $262.03K 2026-09-24 · $235.05K 2026-09-24 00:07 · $259.69K 2026-09-24 03:07 · $262.49K 2026-09-24 06:07 · $274.80K 2026-09-24 09:07 · $275.19K 2026-09-24 12:07 · $237.81K 2026-09-24 15:07 · $242.20K 2026-09-24 18:07 · $244.47K 2026-09-24 21:07 · $235.05K 2026-09-25 · $276.15K 2026-09-25 00:07 · $234.55K 2026-09-25 03:07 · $235.98K 2026-09-25 06:07 · $242.02K 2026-09-25 09:07 · $252.63K 2026-09-25 12:07 · $269.65K 2026-09-25 15:07 · $268.03K 2026-09-25 18:07 · $268.03K 2026-09-25 21:07 · $276.15K 2026-09-26 · $274.56K 2026-09-26 00:07 · $276.61K 2026-09-26 03:07 · $276.29K 2026-09-26 05:13 · $274.56K 2026-09-26 06:07 · $272.75K 2026-09-26 07:25 · $272.66K 2026-09-26 09:07 · $272.66K 2026-09-26 11:44 · $272.66K 2026-09-26 12:07 · $272.66K 2026-09-26 15:07 · $273.46K 2026-09-26 18:07 · $273.46K 2026-09-26 21:07 · $274.32K 2026-09-27 · $276.07K 2026-09-27 00:07 · $273.99K 2026-09-27 03:07 · $275.51K 2026-09-27 06:11 · $270.80K 2026-09-27 09:10 · $264.88K 2026-09-27 15:10 · $269.09K 2026-09-27 18:22 · $269.09K 2026-09-27 21:19 · $276.07K 2026-09-28 · $236.72K 2026-09-28 00:25 · $269.88K 2026-09-28 03:15 · $257.31K 2026-09-28 06:12 · $254.60K 2026-09-28 09:12 · $254.60K 2026-09-28 12:12 · $250.23K 2026-09-28 15:17 · $242.32K 2026-09-28 18:18 · $242.32K 2026-09-28 21:14 · $236.72K 2026-09-29 · $240.06K 2026-09-29 00:16 · $236.72K 2026-09-29 03:12 · $236.72K 2026-09-29 06:13 · $236.72K 2026-09-29 09:18 · $237.22K 2026-09-29 12:17 · $240.69K 2026-09-29 21:12 · $240.06K 2026-09-30 · $220.40K 2026-09-30 00:12 · $227.40K 2026-09-30 03:12 · $224.10K 2026-09-30 06:12 · $222.91K 2026-09-30 09:12 · $220.35K 2026-09-30 12:12 · $225.22K 2026-09-30 15:13 · $233.98K 2026-09-30 18:12 · $228.21K 2026-09-30 21:13 · $220.40K 2026-10-01 · $227.27K 2026-10-01 00:12 · $224.41K 2026-10-01 03:12 · $224.41K 2026-10-01 06:12 · $228.33K 2026-10-01 12:12 · $223.66K 2026-10-01 21:13 · $227.27K 2026-10-02 · $252.28K 2026-10-02 00:12 · $242.91K 2026-10-02 03:13 · $242.91K 2026-10-02 06:12 · $269.32K 2026-10-02 09:12 · $264.49K 2026-10-02 15:12 · $264.49K 2026-10-02 18:16 · $257.89K 2026-10-02 21:13 · $252.28K 2026-10-03 · $329.64K 2026-10-03 00:12 · $252.28K 2026-10-03 03:13 · $252.28K 2026-10-03 06:12 · $254.56K 2026-10-03 09:12 · $253.47K 2026-10-03 15:12 · $256.14K 2026-10-03 21:13 · $329.64K 2026-10-04 · $296.63K 2026-10-04 00:12 · $317.19K 2026-10-04 06:12 · $322.25K 2026-10-04 09:12 · $314.57K 2026-10-04 15:12 · $286.69K 2026-10-04 18:13 · $295.48K 2026-10-04 21:13 · $296.63K 2026-10-05 · $295.28K 2026-10-05 00:12 · $297.71K 2026-10-05 03:12 · $296.53K 2026-10-05 06:12 · $296.53K 2026-10-05 09:12 · $296.53K 2026-10-05 12:12 · $297.37K 2026-10-05 15:12 · $295.28K 2026-10-06 · $297.80K 2026-10-06 00:12 · $301.52K 2026-10-06 03:12 · $299.71K 2026-10-06 06:12 · $299.71K 2026-10-06 12:12 · $296.29K 2026-10-06 18:12 · $297.06K 2026-10-06 21:12 · $297.80K 2026-10-07 · $273.09K 2026-10-07 06:12 · $290.89K 2026-10-07 09:12 · $291.12K 2026-10-07 12:12 · $276.76K 2026-10-07 18:12 · $276.43K 2026-10-07 21:12 · $273.09K 2026-10-08 · $263.19K 2026-10-08 00:12 · $270.80K 2026-10-08 03:12 · $270.80K 2026-10-08 06:12 · $270.80K 2026-10-08 09:12 · $270.80K 2026-10-08 12:12 · $268.71K 2026-10-08 15:12 · $263.19K 2026-10-09 · $251.92K 2026-10-09 00:12 · $245.92K 2026-10-09 03:12 · $245.92K 2026-10-09 06:12 · $245.92K 2026-10-09 09:12 · $244.84K 2026-10-09 12:13 · $251.92K 2026-10-09 18:16 · $251.92K 2026-10-10 · $233.21K 2026-10-10 06:16 · $232.38K 2026-10-10 12:16 · $232.38K 2026-10-10 15:16 · $227.10K 2026-10-10 21:16 · $233.21K 2026-10-11 · $264.20K 2026-10-11 00:16 · $260.88K 2026-10-11 03:16 · $258.92K 2026-10-11 06:16 · $259.42K 2026-10-11 09:16 · $261.07K 2026-10-11 12:16 · $261.07K 2026-10-11 15:15 · $261.07K 2026-10-11 18:15 · $265.34K 2026-10-11 21:15 · $264.20K 2026-10-12 · $263.27K 2026-10-12 00:16 · $263.10K 2026-10-12 03:15 · $268.64K 2026-10-12 06:16 · $268.83K 2026-10-12 09:16 · $268.83K 2026-10-12 12:15 · $268.83K 2026-10-12 15:16 · $264.61K 2026-10-12 18:15 · $264.61K 2026-10-12 21:21 · $263.27K 2026-10-13 · $243.39K 2026-10-13 00:16 · $245.92K 2026-10-13 03:22 · $243.05K 2026-10-13 06:16 · $243.05K 2026-10-13 09:16 · $243.05K 2026-10-13 12:17 · $243.05K 2026-10-13 15:14 · $243.39K 2026-10-13 18:14 · $243.39K 2026-10-13 21:20 · $243.39K 2026-10-14 · $252.71K 2026-10-14 00:22 · $243.39K 2026-10-14 03:16 · $243.81K 2026-10-14 06:16 · $245.78K 2026-10-14 09:16 · $245.78K 2026-10-14 12:16 · $245.78K 2026-10-14 21:15 · $252.71K 2026-10-15 · $289.46K 2026-10-15 00:15 · $254.29K 2026-10-15 03:15 · $223.41K 2026-10-15 06:15 · $223.69K 2026-10-15 09:15 · $224.10K 2026-10-15 12:15 · $224.10K 2026-10-15 15:15 · $225.43K 2026-10-15 18:16 · $290.33K 2026-10-15 21:43 · $289.46K 2026-10-16 · $343.77K 2026-10-16 03:15 · $331.63K 2026-10-16 06:15 · $308.00K 2026-10-16 09:15 · $312.70K 2026-10-16 15:15 · $341.57K 2026-10-16 18:15 · $315.55K 2026-10-16 21:15 · $343.77K 2026-10-17 · $339.63K 2026-10-17 00:15 · $346.35K 2026-10-17 03:15 · $339.63K 09-17 09-23 09-29 10-17 $339.63K $214449.60 $243398.39 $276255.01 $313546.98 2026-09-17 06:14 · $246.59K 2026-09-17 11:44 · $248.58K 2026-09-17 17:03 · $257.13K 2026-09-17 20:24 · $257.33K 2026-09-17 23:42 · $260.21K 2026-09-18 · $287.41K 2026-09-18 04:43 · $260.84K 2026-09-18 09:49 · $272.59K 2026-09-18 14:34 · $271.34K 2026-09-18 18:32 · $286.76K 2026-09-18 21:48 · $287.41K 2026-09-19 · $295.04K 2026-09-19 00:23 · $295.52K 2026-09-19 05:56 · $295.29K 2026-09-19 11:01 · $295.04K 2026-09-20 · $265.83K 2026-09-20 12:45 · $262.40K 2026-09-20 13:13 · $264.21K 2026-09-20 14:08 · $258.23K 2026-09-20 15:07 · $258.23K 2026-09-20 18:07 · $262.64K 2026-09-20 21:07 · $265.83K 2026-09-21 · $311.90K 2026-09-21 00:07 · $272.98K 2026-09-21 03:07 · $273.04K 2026-09-21 06:07 · $270.31K 2026-09-21 09:07 · $267.57K 2026-09-21 12:07 · $278.68K 2026-09-21 15:07 · $300.52K 2026-09-21 18:07 · $299.51K 2026-09-21 21:07 · $311.90K 2026-09-22 · $312.88K 2026-09-22 00:07 · $303.46K 2026-09-22 03:07 · $306.71K 2026-09-22 06:07 · $294.72K 2026-09-22 09:07 · $304.03K 2026-09-22 12:07 · $301.39K 2026-09-22 15:07 · $294.19K 2026-09-22 18:07 · $297.86K 2026-09-22 21:07 · $312.88K 2026-09-23 · $262.03K 2026-09-23 00:07 · $312.27K 2026-09-23 03:07 · $310.95K 2026-09-23 06:07 · $321.59K 2026-09-23 09:07 · $319.81K 2026-09-23 12:07 · $310.45K 2026-09-23 15:07 · $300.37K 2026-09-23 18:07 · $262.67K 2026-09-23 21:07 · $262.03K 2026-09-24 · $235.05K 2026-09-24 00:07 · $259.69K 2026-09-24 03:07 · $262.49K 2026-09-24 06:07 · $274.80K 2026-09-24 09:07 · $275.19K 2026-09-24 12:07 · $237.81K 2026-09-24 15:07 · $242.20K 2026-09-24 18:07 · $244.47K 2026-09-24 21:07 · $235.05K 2026-09-25 · $276.15K 2026-09-25 00:07 · $234.55K 2026-09-25 03:07 · $235.98K 2026-09-25 06:07 · $242.02K 2026-09-25 09:07 · $252.63K 2026-09-25 12:07 · $269.65K 2026-09-25 15:07 · $268.03K 2026-09-25 18:07 · $268.03K 2026-09-25 21:07 · $276.15K 2026-09-26 · $274.56K 2026-09-26 00:07 · $276.61K 2026-09-26 03:07 · $276.29K 2026-09-26 05:13 · $274.56K 2026-09-26 06:07 · $272.75K 2026-09-26 07:25 · $272.66K 2026-09-26 09:07 · $272.66K 2026-09-26 11:44 · $272.66K 2026-09-26 12:07 · $272.66K 2026-09-26 15:07 · $273.46K 2026-09-26 18:07 · $273.46K 2026-09-26 21:07 · $274.32K 2026-09-27 · $276.07K 2026-09-27 00:07 · $273.99K 2026-09-27 03:07 · $275.51K 2026-09-27 06:11 · $270.80K 2026-09-27 09:10 · $264.88K 2026-09-27 15:10 · $269.09K 2026-09-27 18:22 · $269.09K 2026-09-27 21:19 · $276.07K 2026-09-28 · $236.72K 2026-09-28 00:25 · $269.88K 2026-09-28 03:15 · $257.31K 2026-09-28 06:12 · $254.60K 2026-09-28 09:12 · $254.60K 2026-09-28 12:12 · $250.23K 2026-09-28 15:17 · $242.32K 2026-09-28 18:18 · $242.32K 2026-09-28 21:14 · $236.72K 2026-09-29 · $240.06K 2026-09-29 00:16 · $236.72K 2026-09-29 03:12 · $236.72K 2026-09-29 06:13 · $236.72K 2026-09-29 09:18 · $237.22K 2026-09-29 12:17 · $240.69K 2026-09-29 21:12 · $240.06K 2026-09-30 · $220.40K 2026-09-30 00:12 · $227.40K 2026-09-30 03:12 · $224.10K 2026-09-30 06:12 · $222.91K 2026-09-30 09:12 · $220.35K 2026-09-30 12:12 · $225.22K 2026-09-30 15:13 · $233.98K 2026-09-30 18:12 · $228.21K 2026-09-30 21:13 · $220.40K 2026-10-01 · $227.27K 2026-10-01 00:12 · $224.41K 2026-10-01 03:12 · $224.41K 2026-10-01 06:12 · $228.33K 2026-10-01 12:12 · $223.66K 2026-10-01 21:13 · $227.27K 2026-10-02 · $252.28K 2026-10-02 00:12 · $242.91K 2026-10-02 03:13 · $242.91K 2026-10-02 06:12 · $269.32K 2026-10-02 09:12 · $264.49K 2026-10-02 15:12 · $264.49K 2026-10-02 18:16 · $257.89K 2026-10-02 21:13 · $252.28K 2026-10-03 · $329.64K 2026-10-03 00:12 · $252.28K 2026-10-03 03:13 · $252.28K 2026-10-03 06:12 · $254.56K 2026-10-03 09:12 · $253.47K 2026-10-03 15:12 · $256.14K 2026-10-03 21:13 · $329.64K 2026-10-04 · $296.63K 2026-10-04 00:12 · $317.19K 2026-10-04 06:12 · $322.25K 2026-10-04 09:12 · $314.57K 2026-10-04 15:12 · $286.69K 2026-10-04 18:13 · $295.48K 2026-10-04 21:13 · $296.63K 2026-10-05 · $295.28K 2026-10-05 00:12 · $297.71K 2026-10-05 03:12 · $296.53K 2026-10-05 06:12 · $296.53K 2026-10-05 09:12 · $296.53K 2026-10-05 12:12 · $297.37K 2026-10-05 15:12 · $295.28K 2026-10-06 · $297.80K 2026-10-06 00:12 · $301.52K 2026-10-06 03:12 · $299.71K 2026-10-06 06:12 · $299.71K 2026-10-06 12:12 · $296.29K 2026-10-06 18:12 · $297.06K 2026-10-06 21:12 · $297.80K 2026-10-07 · $273.09K 2026-10-07 06:12 · $290.89K 2026-10-07 09:12 · $291.12K 2026-10-07 12:12 · $276.76K 2026-10-07 18:12 · $276.43K 2026-10-07 21:12 · $273.09K 2026-10-08 · $263.19K 2026-10-08 00:12 · $270.80K 2026-10-08 03:12 · $270.80K 2026-10-08 06:12 · $270.80K 2026-10-08 09:12 · $270.80K 2026-10-08 12:12 · $268.71K 2026-10-08 15:12 · $263.19K 2026-10-09 · $251.92K 2026-10-09 00:12 · $245.92K 2026-10-09 03:12 · $245.92K 2026-10-09 06:12 · $245.92K 2026-10-09 09:12 · $244.84K 2026-10-09 12:13 · $251.92K 2026-10-09 18:16 · $251.92K 2026-10-10 · $233.21K 2026-10-10 06:16 · $232.38K 2026-10-10 12:16 · $232.38K 2026-10-10 15:16 · $227.10K 2026-10-10 21:16 · $233.21K 2026-10-11 · $264.20K 2026-10-11 00:16 · $260.88K 2026-10-11 03:16 · $258.92K 2026-10-11 06:16 · $259.42K 2026-10-11 09:16 · $261.07K 2026-10-11 12:16 · $261.07K 2026-10-11 15:15 · $261.07K 2026-10-11 18:15 · $265.34K 2026-10-11 21:15 · $264.20K 2026-10-12 · $263.27K 2026-10-12 00:16 · $263.10K 2026-10-12 03:15 · $268.64K 2026-10-12 06:16 · $268.83K 2026-10-12 09:16 · $268.83K 2026-10-12 12:15 · $268.83K 2026-10-12 15:16 · $264.61K 2026-10-12 18:15 · $264.61K 2026-10-12 21:21 · $263.27K 2026-10-13 · $243.39K 2026-10-13 00:16 · $245.92K 2026-10-13 03:22 · $243.05K 2026-10-13 06:16 · $243.05K 2026-10-13 09:16 · $243.05K 2026-10-13 12:17 · $243.05K 2026-10-13 15:14 · $243.39K 2026-10-13 18:14 · $243.39K 2026-10-13 21:20 · $243.39K 2026-10-14 · $252.71K 2026-10-14 00:22 · $243.39K 2026-10-14 03:16 · $243.81K 2026-10-14 06:16 · $245.78K 2026-10-14 09:16 · $245.78K 2026-10-14 12:16 · $245.78K 2026-10-14 21:15 · $252.71K 2026-10-15 · $289.46K 2026-10-15 00:15 · $254.29K 2026-10-15 03:15 · $223.41K 2026-10-15 06:15 · $223.69K 2026-10-15 09:15 · $224.10K 2026-10-15 12:15 · $224.10K 2026-10-15 15:15 · $225.43K 2026-10-15 18:16 · $290.33K 2026-10-15 21:43 · $289.46K 2026-10-16 · $343.77K 2026-10-16 03:15 · $331.63K 2026-10-16 06:15 · $308.00K 2026-10-16 09:15 · $312.70K 2026-10-16 15:15 · $341.57K 2026-10-16 18:15 · $315.55K 2026-10-16 21:15 · $343.77K 2026-10-17 · $339.63K 2026-10-17 00:15 · $346.35K 2026-10-17 03:15 · $339.63K 09-17 09-23 09-29 10-17 $339.63K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$165925.04 $246648.16 $408094.42 $488817.54 2026-08-09 · $194.30K 2026-08-10 · $183.22K 2026-08-16 · $223.27K 2026-08-17 · $231.36K 2026-08-18 · $232.93K 2026-08-19 · $234.40K 2026-08-24 · $471.52K 2026-08-30 · $299.29K 2026-08-31 · $298.36K 2026-09-06 · $294.90K 2026-09-07 · $285.81K 2026-09-08 · $275.08K 2026-09-14 · $259.88K 2026-09-15 · $257.99K 2026-09-15 19:06 · $257.99K 2026-09-15 22:19 · $247.36K 2026-09-16 · $237.52K 2026-09-16 01:32 · $246.53K 2026-09-16 07:48 · $232.29K 2026-09-16 13:38 · $237.52K 2026-09-16 18:20 · $238.19K 2026-09-16 22:16 · $241.61K 2026-09-17 · $260.21K 2026-09-17 00:35 · $241.29K 2026-09-17 06:14 · $246.59K 2026-09-17 11:44 · $248.58K 2026-09-17 17:03 · $257.13K 2026-09-17 20:24 · $257.33K 2026-09-17 23:42 · $260.21K 2026-09-18 · $287.41K 2026-09-18 04:43 · $260.84K 2026-09-18 09:49 · $272.59K 2026-09-18 14:34 · $271.34K 2026-09-18 18:32 · $286.76K 2026-09-18 21:48 · $287.41K 2026-09-19 · $295.04K 2026-09-19 00:23 · $295.52K 2026-09-19 05:56 · $295.29K 2026-09-19 11:01 · $295.04K 2026-09-20 · $265.83K 2026-09-20 12:45 · $262.40K 2026-09-20 13:13 · $264.21K 2026-09-20 14:08 · $258.23K 2026-09-20 15:07 · $258.23K 2026-09-20 18:07 · $262.64K 2026-09-20 21:07 · $265.83K 2026-09-21 · $311.90K 2026-09-21 00:07 · $272.98K 2026-09-21 03:07 · $273.04K 2026-09-21 06:07 · $270.31K 2026-09-21 09:07 · $267.57K 2026-09-21 12:07 · $278.68K 2026-09-21 15:07 · $300.52K 2026-09-21 18:07 · $299.51K 2026-09-21 21:07 · $311.90K 2026-09-22 · $312.88K 2026-09-22 00:07 · $303.46K 2026-09-22 03:07 · $306.71K 2026-09-22 06:07 · $294.72K 2026-09-22 09:07 · $304.03K 2026-09-22 12:07 · $301.39K 2026-09-22 15:07 · $294.19K 2026-09-22 18:07 · $297.86K 2026-09-22 21:07 · $312.88K 2026-09-23 · $262.03K 2026-09-23 00:07 · $312.27K 2026-09-23 03:07 · $310.95K 2026-09-23 06:07 · $321.59K 2026-09-23 09:07 · $319.81K 2026-09-23 12:07 · $310.45K 2026-09-23 15:07 · $300.37K 2026-09-23 18:07 · $262.67K 2026-09-23 21:07 · $262.03K 2026-09-24 · $235.05K 2026-09-24 00:07 · $259.69K 2026-09-24 03:07 · $262.49K 2026-09-24 06:07 · $274.80K 2026-09-24 09:07 · $275.19K 2026-09-24 12:07 · $237.81K 2026-09-24 15:07 · $242.20K 2026-09-24 18:07 · $244.47K 2026-09-24 21:07 · $235.05K 2026-09-25 · $276.15K 2026-09-25 00:07 · $234.55K 2026-09-25 03:07 · $235.98K 2026-09-25 06:07 · $242.02K 2026-09-25 09:07 · $252.63K 2026-09-25 12:07 · $269.65K 2026-09-25 15:07 · $268.03K 2026-09-25 18:07 · $268.03K 2026-09-25 21:07 · $276.15K 2026-09-26 · $274.56K 2026-09-26 00:07 · $276.61K 2026-09-26 03:07 · $276.29K 2026-09-26 05:13 · $274.56K 2026-09-26 06:07 · $272.75K 2026-09-26 07:25 · $272.66K 2026-09-26 09:07 · $272.66K 2026-09-26 11:44 · $272.66K 2026-09-26 12:07 · $272.66K 2026-09-26 15:07 · $273.46K 2026-09-26 18:07 · $273.46K 2026-09-26 21:07 · $274.32K 2026-09-27 · $276.07K 2026-09-27 00:07 · $273.99K 2026-09-27 03:07 · $275.51K 2026-09-27 06:11 · $270.80K 2026-09-27 09:10 · $264.88K 2026-09-27 15:10 · $269.09K 2026-09-27 18:22 · $269.09K 2026-09-27 21:19 · $276.07K 2026-09-28 · $236.72K 2026-09-28 00:25 · $269.88K 2026-09-28 03:15 · $257.31K 2026-09-28 06:12 · $254.60K 2026-09-28 09:12 · $254.60K 2026-09-28 12:12 · $250.23K 2026-09-28 15:17 · $242.32K 2026-09-28 18:18 · $242.32K 2026-09-28 21:14 · $236.72K 2026-09-29 · $240.06K 2026-09-29 00:16 · $236.72K 2026-09-29 03:12 · $236.72K 2026-09-29 06:13 · $236.72K 2026-09-29 09:18 · $237.22K 2026-09-29 12:17 · $240.69K 2026-09-29 21:12 · $240.06K 2026-09-30 · $220.40K 2026-09-30 00:12 · $227.40K 2026-09-30 03:12 · $224.10K 2026-09-30 06:12 · $222.91K 2026-09-30 09:12 · $220.35K 2026-09-30 12:12 · $225.22K 2026-09-30 15:13 · $233.98K 2026-09-30 18:12 · $228.21K 2026-09-30 21:13 · $220.40K 2026-10-01 · $227.27K 2026-10-01 00:12 · $224.41K 2026-10-01 03:12 · $224.41K 2026-10-01 06:12 · $228.33K 2026-10-01 12:12 · $223.66K 2026-10-01 21:13 · $227.27K 2026-10-02 · $252.28K 2026-10-02 00:12 · $242.91K 2026-10-02 03:13 · $242.91K 2026-10-02 06:12 · $269.32K 2026-10-02 09:12 · $264.49K 2026-10-02 15:12 · $264.49K 2026-10-02 18:16 · $257.89K 2026-10-02 21:13 · $252.28K 2026-10-03 · $329.64K 2026-10-03 00:12 · $252.28K 2026-10-03 03:13 · $252.28K 2026-10-03 06:12 · $254.56K 2026-10-03 09:12 · $253.47K 2026-10-03 15:12 · $256.14K 2026-10-03 21:13 · $329.64K 2026-10-04 · $296.63K 2026-10-04 00:12 · $317.19K 2026-10-04 06:12 · $322.25K 2026-10-04 09:12 · $314.57K 2026-10-04 15:12 · $286.69K 2026-10-04 18:13 · $295.48K 2026-10-04 21:13 · $296.63K 2026-10-05 · $295.28K 2026-10-05 00:12 · $297.71K 2026-10-05 03:12 · $296.53K 2026-10-05 06:12 · $296.53K 2026-10-05 09:12 · $296.53K 2026-10-05 12:12 · $297.37K 2026-10-05 15:12 · $295.28K 2026-10-06 · $297.80K 2026-10-06 00:12 · $301.52K 2026-10-06 03:12 · $299.71K 2026-10-06 06:12 · $299.71K 2026-10-06 12:12 · $296.29K 2026-10-06 18:12 · $297.06K 2026-10-06 21:12 · $297.80K 2026-10-07 · $273.09K 2026-10-07 06:12 · $290.89K 2026-10-07 09:12 · $291.12K 2026-10-07 12:12 · $276.76K 2026-10-07 18:12 · $276.43K 2026-10-07 21:12 · $273.09K 2026-10-08 · $263.19K 2026-10-08 00:12 · $270.80K 2026-10-08 03:12 · $270.80K 2026-10-08 06:12 · $270.80K 2026-10-08 09:12 · $270.80K 2026-10-08 12:12 · $268.71K 2026-10-08 15:12 · $263.19K 2026-10-09 · $251.92K 2026-10-09 00:12 · $245.92K 2026-10-09 03:12 · $245.92K 2026-10-09 06:12 · $245.92K 2026-10-09 09:12 · $244.84K 2026-10-09 12:13 · $251.92K 2026-10-09 18:16 · $251.92K 2026-10-10 · $233.21K 2026-10-10 06:16 · $232.38K 2026-10-10 12:16 · $232.38K 2026-10-10 15:16 · $227.10K 2026-10-10 21:16 · $233.21K 2026-10-11 · $264.20K 2026-10-11 00:16 · $260.88K 2026-10-11 03:16 · $258.92K 2026-10-11 06:16 · $259.42K 2026-10-11 09:16 · $261.07K 2026-10-11 12:16 · $261.07K 2026-10-11 15:15 · $261.07K 2026-10-11 18:15 · $265.34K 2026-10-11 21:15 · $264.20K 2026-10-12 · $263.27K 2026-10-12 00:16 · $263.10K 2026-10-12 03:15 · $268.64K 2026-10-12 06:16 · $268.83K 2026-10-12 09:16 · $268.83K 2026-10-12 12:15 · $268.83K 2026-10-12 15:16 · $264.61K 2026-10-12 18:15 · $264.61K 2026-10-12 21:21 · $263.27K 2026-10-13 · $243.39K 2026-10-13 00:16 · $245.92K 2026-10-13 03:22 · $243.05K 2026-10-13 06:16 · $243.05K 2026-10-13 09:16 · $243.05K 2026-10-13 12:17 · $243.05K 2026-10-13 15:14 · $243.39K 2026-10-13 18:14 · $243.39K 2026-10-13 21:20 · $243.39K 2026-10-14 · $252.71K 2026-10-14 00:22 · $243.39K 2026-10-14 03:16 · $243.81K 2026-10-14 06:16 · $245.78K 2026-10-14 09:16 · $245.78K 2026-10-14 12:16 · $245.78K 2026-10-14 21:15 · $252.71K 2026-10-15 · $289.46K 2026-10-15 00:15 · $254.29K 2026-10-15 03:15 · $223.41K 2026-10-15 06:15 · $223.69K 2026-10-15 09:15 · $224.10K 2026-10-15 12:15 · $224.10K 2026-10-15 15:15 · $225.43K 2026-10-15 18:16 · $290.33K 2026-10-15 21:43 · $289.46K 2026-10-16 · $343.77K 2026-10-16 03:15 · $331.63K 2026-10-16 06:15 · $308.00K 2026-10-16 09:15 · $312.70K 2026-10-16 15:15 · $341.57K 2026-10-16 18:15 · $315.55K 2026-10-16 21:15 · $343.77K 2026-10-17 · $339.63K 2026-10-17 00:15 · $346.35K 2026-10-17 03:15 · $339.63K 08-09 08-24 09-07 10-17 $339.63K $173120.47 $225576.62 $293927.18 $499035.09 2026-08-09 · $194.30K 2026-08-10 · $183.22K 2026-08-16 · $223.27K 2026-08-17 · $231.36K 2026-08-18 · $232.93K 2026-08-19 · $234.40K 2026-08-24 · $471.52K 2026-08-30 · $299.29K 2026-08-31 · $298.36K 2026-09-06 · $294.90K 2026-09-07 · $285.81K 2026-09-08 · $275.08K 2026-09-14 · $259.88K 2026-09-15 · $257.99K 2026-09-15 19:06 · $257.99K 2026-09-15 22:19 · $247.36K 2026-09-16 · $237.52K 2026-09-16 01:32 · $246.53K 2026-09-16 07:48 · $232.29K 2026-09-16 13:38 · $237.52K 2026-09-16 18:20 · $238.19K 2026-09-16 22:16 · $241.61K 2026-09-17 · $260.21K 2026-09-17 00:35 · $241.29K 2026-09-17 06:14 · $246.59K 2026-09-17 11:44 · $248.58K 2026-09-17 17:03 · $257.13K 2026-09-17 20:24 · $257.33K 2026-09-17 23:42 · $260.21K 2026-09-18 · $287.41K 2026-09-18 04:43 · $260.84K 2026-09-18 09:49 · $272.59K 2026-09-18 14:34 · $271.34K 2026-09-18 18:32 · $286.76K 2026-09-18 21:48 · $287.41K 2026-09-19 · $295.04K 2026-09-19 00:23 · $295.52K 2026-09-19 05:56 · $295.29K 2026-09-19 11:01 · $295.04K 2026-09-20 · $265.83K 2026-09-20 12:45 · $262.40K 2026-09-20 13:13 · $264.21K 2026-09-20 14:08 · $258.23K 2026-09-20 15:07 · $258.23K 2026-09-20 18:07 · $262.64K 2026-09-20 21:07 · $265.83K 2026-09-21 · $311.90K 2026-09-21 00:07 · $272.98K 2026-09-21 03:07 · $273.04K 2026-09-21 06:07 · $270.31K 2026-09-21 09:07 · $267.57K 2026-09-21 12:07 · $278.68K 2026-09-21 15:07 · $300.52K 2026-09-21 18:07 · $299.51K 2026-09-21 21:07 · $311.90K 2026-09-22 · $312.88K 2026-09-22 00:07 · $303.46K 2026-09-22 03:07 · $306.71K 2026-09-22 06:07 · $294.72K 2026-09-22 09:07 · $304.03K 2026-09-22 12:07 · $301.39K 2026-09-22 15:07 · $294.19K 2026-09-22 18:07 · $297.86K 2026-09-22 21:07 · $312.88K 2026-09-23 · $262.03K 2026-09-23 00:07 · $312.27K 2026-09-23 03:07 · $310.95K 2026-09-23 06:07 · $321.59K 2026-09-23 09:07 · $319.81K 2026-09-23 12:07 · $310.45K 2026-09-23 15:07 · $300.37K 2026-09-23 18:07 · $262.67K 2026-09-23 21:07 · $262.03K 2026-09-24 · $235.05K 2026-09-24 00:07 · $259.69K 2026-09-24 03:07 · $262.49K 2026-09-24 06:07 · $274.80K 2026-09-24 09:07 · $275.19K 2026-09-24 12:07 · $237.81K 2026-09-24 15:07 · $242.20K 2026-09-24 18:07 · $244.47K 2026-09-24 21:07 · $235.05K 2026-09-25 · $276.15K 2026-09-25 00:07 · $234.55K 2026-09-25 03:07 · $235.98K 2026-09-25 06:07 · $242.02K 2026-09-25 09:07 · $252.63K 2026-09-25 12:07 · $269.65K 2026-09-25 15:07 · $268.03K 2026-09-25 18:07 · $268.03K 2026-09-25 21:07 · $276.15K 2026-09-26 · $274.56K 2026-09-26 00:07 · $276.61K 2026-09-26 03:07 · $276.29K 2026-09-26 05:13 · $274.56K 2026-09-26 06:07 · $272.75K 2026-09-26 07:25 · $272.66K 2026-09-26 09:07 · $272.66K 2026-09-26 11:44 · $272.66K 2026-09-26 12:07 · $272.66K 2026-09-26 15:07 · $273.46K 2026-09-26 18:07 · $273.46K 2026-09-26 21:07 · $274.32K 2026-09-27 · $276.07K 2026-09-27 00:07 · $273.99K 2026-09-27 03:07 · $275.51K 2026-09-27 06:11 · $270.80K 2026-09-27 09:10 · $264.88K 2026-09-27 15:10 · $269.09K 2026-09-27 18:22 · $269.09K 2026-09-27 21:19 · $276.07K 2026-09-28 · $236.72K 2026-09-28 00:25 · $269.88K 2026-09-28 03:15 · $257.31K 2026-09-28 06:12 · $254.60K 2026-09-28 09:12 · $254.60K 2026-09-28 12:12 · $250.23K 2026-09-28 15:17 · $242.32K 2026-09-28 18:18 · $242.32K 2026-09-28 21:14 · $236.72K 2026-09-29 · $240.06K 2026-09-29 00:16 · $236.72K 2026-09-29 03:12 · $236.72K 2026-09-29 06:13 · $236.72K 2026-09-29 09:18 · $237.22K 2026-09-29 12:17 · $240.69K 2026-09-29 21:12 · $240.06K 2026-09-30 · $220.40K 2026-09-30 00:12 · $227.40K 2026-09-30 03:12 · $224.10K 2026-09-30 06:12 · $222.91K 2026-09-30 09:12 · $220.35K 2026-09-30 12:12 · $225.22K 2026-09-30 15:13 · $233.98K 2026-09-30 18:12 · $228.21K 2026-09-30 21:13 · $220.40K 2026-10-01 · $227.27K 2026-10-01 00:12 · $224.41K 2026-10-01 03:12 · $224.41K 2026-10-01 06:12 · $228.33K 2026-10-01 12:12 · $223.66K 2026-10-01 21:13 · $227.27K 2026-10-02 · $252.28K 2026-10-02 00:12 · $242.91K 2026-10-02 03:13 · $242.91K 2026-10-02 06:12 · $269.32K 2026-10-02 09:12 · $264.49K 2026-10-02 15:12 · $264.49K 2026-10-02 18:16 · $257.89K 2026-10-02 21:13 · $252.28K 2026-10-03 · $329.64K 2026-10-03 00:12 · $252.28K 2026-10-03 03:13 · $252.28K 2026-10-03 06:12 · $254.56K 2026-10-03 09:12 · $253.47K 2026-10-03 15:12 · $256.14K 2026-10-03 21:13 · $329.64K 2026-10-04 · $296.63K 2026-10-04 00:12 · $317.19K 2026-10-04 06:12 · $322.25K 2026-10-04 09:12 · $314.57K 2026-10-04 15:12 · $286.69K 2026-10-04 18:13 · $295.48K 2026-10-04 21:13 · $296.63K 2026-10-05 · $295.28K 2026-10-05 00:12 · $297.71K 2026-10-05 03:12 · $296.53K 2026-10-05 06:12 · $296.53K 2026-10-05 09:12 · $296.53K 2026-10-05 12:12 · $297.37K 2026-10-05 15:12 · $295.28K 2026-10-06 · $297.80K 2026-10-06 00:12 · $301.52K 2026-10-06 03:12 · $299.71K 2026-10-06 06:12 · $299.71K 2026-10-06 12:12 · $296.29K 2026-10-06 18:12 · $297.06K 2026-10-06 21:12 · $297.80K 2026-10-07 · $273.09K 2026-10-07 06:12 · $290.89K 2026-10-07 09:12 · $291.12K 2026-10-07 12:12 · $276.76K 2026-10-07 18:12 · $276.43K 2026-10-07 21:12 · $273.09K 2026-10-08 · $263.19K 2026-10-08 00:12 · $270.80K 2026-10-08 03:12 · $270.80K 2026-10-08 06:12 · $270.80K 2026-10-08 09:12 · $270.80K 2026-10-08 12:12 · $268.71K 2026-10-08 15:12 · $263.19K 2026-10-09 · $251.92K 2026-10-09 00:12 · $245.92K 2026-10-09 03:12 · $245.92K 2026-10-09 06:12 · $245.92K 2026-10-09 09:12 · $244.84K 2026-10-09 12:13 · $251.92K 2026-10-09 18:16 · $251.92K 2026-10-10 · $233.21K 2026-10-10 06:16 · $232.38K 2026-10-10 12:16 · $232.38K 2026-10-10 15:16 · $227.10K 2026-10-10 21:16 · $233.21K 2026-10-11 · $264.20K 2026-10-11 00:16 · $260.88K 2026-10-11 03:16 · $258.92K 2026-10-11 06:16 · $259.42K 2026-10-11 09:16 · $261.07K 2026-10-11 12:16 · $261.07K 2026-10-11 15:15 · $261.07K 2026-10-11 18:15 · $265.34K 2026-10-11 21:15 · $264.20K 2026-10-12 · $263.27K 2026-10-12 00:16 · $263.10K 2026-10-12 03:15 · $268.64K 2026-10-12 06:16 · $268.83K 2026-10-12 09:16 · $268.83K 2026-10-12 12:15 · $268.83K 2026-10-12 15:16 · $264.61K 2026-10-12 18:15 · $264.61K 2026-10-12 21:21 · $263.27K 2026-10-13 · $243.39K 2026-10-13 00:16 · $245.92K 2026-10-13 03:22 · $243.05K 2026-10-13 06:16 · $243.05K 2026-10-13 09:16 · $243.05K 2026-10-13 12:17 · $243.05K 2026-10-13 15:14 · $243.39K 2026-10-13 18:14 · $243.39K 2026-10-13 21:20 · $243.39K 2026-10-14 · $252.71K 2026-10-14 00:22 · $243.39K 2026-10-14 03:16 · $243.81K 2026-10-14 06:16 · $245.78K 2026-10-14 09:16 · $245.78K 2026-10-14 12:16 · $245.78K 2026-10-14 21:15 · $252.71K 2026-10-15 · $289.46K 2026-10-15 00:15 · $254.29K 2026-10-15 03:15 · $223.41K 2026-10-15 06:15 · $223.69K 2026-10-15 09:15 · $224.10K 2026-10-15 12:15 · $224.10K 2026-10-15 15:15 · $225.43K 2026-10-15 18:16 · $290.33K 2026-10-15 21:43 · $289.46K 2026-10-16 · $343.77K 2026-10-16 03:15 · $331.63K 2026-10-16 06:15 · $308.00K 2026-10-16 09:15 · $312.70K 2026-10-16 15:15 · $341.57K 2026-10-16 18:15 · $315.55K 2026-10-16 21:15 · $343.77K 2026-10-17 · $339.63K 2026-10-17 00:15 · $346.35K 2026-10-17 03:15 · $339.63K 08-09 08-24 09-07 10-17 $339.63K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$165925.04 $246648.16 $408094.42 $488817.54 2026-08-09 · $194.30K 2026-08-10 · $183.22K 2026-08-16 · $223.27K 2026-08-17 · $231.36K 2026-08-18 · $232.93K 2026-08-19 · $234.40K 2026-08-24 · $471.52K 2026-08-30 · $299.29K 2026-08-31 · $298.36K 2026-09-06 · $294.90K 2026-09-07 · $285.81K 2026-09-08 · $275.08K 2026-09-14 · $259.88K 2026-09-15 · $257.99K 2026-09-15 19:06 · $257.99K 2026-09-15 22:19 · $247.36K 2026-09-16 · $237.52K 2026-09-16 01:32 · $246.53K 2026-09-16 07:48 · $232.29K 2026-09-16 13:38 · $237.52K 2026-09-16 18:20 · $238.19K 2026-09-16 22:16 · $241.61K 2026-09-17 · $260.21K 2026-09-17 00:35 · $241.29K 2026-09-17 06:14 · $246.59K 2026-09-17 11:44 · $248.58K 2026-09-17 17:03 · $257.13K 2026-09-17 20:24 · $257.33K 2026-09-17 23:42 · $260.21K 2026-09-18 · $287.41K 2026-09-18 04:43 · $260.84K 2026-09-18 09:49 · $272.59K 2026-09-18 14:34 · $271.34K 2026-09-18 18:32 · $286.76K 2026-09-18 21:48 · $287.41K 2026-09-19 · $295.04K 2026-09-19 00:23 · $295.52K 2026-09-19 05:56 · $295.29K 2026-09-19 11:01 · $295.04K 2026-09-20 · $265.83K 2026-09-20 12:45 · $262.40K 2026-09-20 13:13 · $264.21K 2026-09-20 14:08 · $258.23K 2026-09-20 15:07 · $258.23K 2026-09-20 18:07 · $262.64K 2026-09-20 21:07 · $265.83K 2026-09-21 · $311.90K 2026-09-21 00:07 · $272.98K 2026-09-21 03:07 · $273.04K 2026-09-21 06:07 · $270.31K 2026-09-21 09:07 · $267.57K 2026-09-21 12:07 · $278.68K 2026-09-21 15:07 · $300.52K 2026-09-21 18:07 · $299.51K 2026-09-21 21:07 · $311.90K 2026-09-22 · $312.88K 2026-09-22 00:07 · $303.46K 2026-09-22 03:07 · $306.71K 2026-09-22 06:07 · $294.72K 2026-09-22 09:07 · $304.03K 2026-09-22 12:07 · $301.39K 2026-09-22 15:07 · $294.19K 2026-09-22 18:07 · $297.86K 2026-09-22 21:07 · $312.88K 2026-09-23 · $262.03K 2026-09-23 00:07 · $312.27K 2026-09-23 03:07 · $310.95K 2026-09-23 06:07 · $321.59K 2026-09-23 09:07 · $319.81K 2026-09-23 12:07 · $310.45K 2026-09-23 15:07 · $300.37K 2026-09-23 18:07 · $262.67K 2026-09-23 21:07 · $262.03K 2026-09-24 · $235.05K 2026-09-24 00:07 · $259.69K 2026-09-24 03:07 · $262.49K 2026-09-24 06:07 · $274.80K 2026-09-24 09:07 · $275.19K 2026-09-24 12:07 · $237.81K 2026-09-24 15:07 · $242.20K 2026-09-24 18:07 · $244.47K 2026-09-24 21:07 · $235.05K 2026-09-25 · $276.15K 2026-09-25 00:07 · $234.55K 2026-09-25 03:07 · $235.98K 2026-09-25 06:07 · $242.02K 2026-09-25 09:07 · $252.63K 2026-09-25 12:07 · $269.65K 2026-09-25 15:07 · $268.03K 2026-09-25 18:07 · $268.03K 2026-09-25 21:07 · $276.15K 2026-09-26 · $274.56K 2026-09-26 00:07 · $276.61K 2026-09-26 03:07 · $276.29K 2026-09-26 05:13 · $274.56K 2026-09-26 06:07 · $272.75K 2026-09-26 07:25 · $272.66K 2026-09-26 09:07 · $272.66K 2026-09-26 11:44 · $272.66K 2026-09-26 12:07 · $272.66K 2026-09-26 15:07 · $273.46K 2026-09-26 18:07 · $273.46K 2026-09-26 21:07 · $274.32K 2026-09-27 · $276.07K 2026-09-27 00:07 · $273.99K 2026-09-27 03:07 · $275.51K 2026-09-27 06:11 · $270.80K 2026-09-27 09:10 · $264.88K 2026-09-27 15:10 · $269.09K 2026-09-27 18:22 · $269.09K 2026-09-27 21:19 · $276.07K 2026-09-28 · $236.72K 2026-09-28 00:25 · $269.88K 2026-09-28 03:15 · $257.31K 2026-09-28 06:12 · $254.60K 2026-09-28 09:12 · $254.60K 2026-09-28 12:12 · $250.23K 2026-09-28 15:17 · $242.32K 2026-09-28 18:18 · $242.32K 2026-09-28 21:14 · $236.72K 2026-09-29 · $240.06K 2026-09-29 00:16 · $236.72K 2026-09-29 03:12 · $236.72K 2026-09-29 06:13 · $236.72K 2026-09-29 09:18 · $237.22K 2026-09-29 12:17 · $240.69K 2026-09-29 21:12 · $240.06K 2026-09-30 · $220.40K 2026-09-30 00:12 · $227.40K 2026-09-30 03:12 · $224.10K 2026-09-30 06:12 · $222.91K 2026-09-30 09:12 · $220.35K 2026-09-30 12:12 · $225.22K 2026-09-30 15:13 · $233.98K 2026-09-30 18:12 · $228.21K 2026-09-30 21:13 · $220.40K 2026-10-01 · $227.27K 2026-10-01 00:12 · $224.41K 2026-10-01 03:12 · $224.41K 2026-10-01 06:12 · $228.33K 2026-10-01 12:12 · $223.66K 2026-10-01 21:13 · $227.27K 2026-10-02 · $252.28K 2026-10-02 00:12 · $242.91K 2026-10-02 03:13 · $242.91K 2026-10-02 06:12 · $269.32K 2026-10-02 09:12 · $264.49K 2026-10-02 15:12 · $264.49K 2026-10-02 18:16 · $257.89K 2026-10-02 21:13 · $252.28K 2026-10-03 · $329.64K 2026-10-03 00:12 · $252.28K 2026-10-03 03:13 · $252.28K 2026-10-03 06:12 · $254.56K 2026-10-03 09:12 · $253.47K 2026-10-03 15:12 · $256.14K 2026-10-03 21:13 · $329.64K 2026-10-04 · $296.63K 2026-10-04 00:12 · $317.19K 2026-10-04 06:12 · $322.25K 2026-10-04 09:12 · $314.57K 2026-10-04 15:12 · $286.69K 2026-10-04 18:13 · $295.48K 2026-10-04 21:13 · $296.63K 2026-10-05 · $295.28K 2026-10-05 00:12 · $297.71K 2026-10-05 03:12 · $296.53K 2026-10-05 06:12 · $296.53K 2026-10-05 09:12 · $296.53K 2026-10-05 12:12 · $297.37K 2026-10-05 15:12 · $295.28K 2026-10-06 · $297.80K 2026-10-06 00:12 · $301.52K 2026-10-06 03:12 · $299.71K 2026-10-06 06:12 · $299.71K 2026-10-06 12:12 · $296.29K 2026-10-06 18:12 · $297.06K 2026-10-06 21:12 · $297.80K 2026-10-07 · $273.09K 2026-10-07 06:12 · $290.89K 2026-10-07 09:12 · $291.12K 2026-10-07 12:12 · $276.76K 2026-10-07 18:12 · $276.43K 2026-10-07 21:12 · $273.09K 2026-10-08 · $263.19K 2026-10-08 00:12 · $270.80K 2026-10-08 03:12 · $270.80K 2026-10-08 06:12 · $270.80K 2026-10-08 09:12 · $270.80K 2026-10-08 12:12 · $268.71K 2026-10-08 15:12 · $263.19K 2026-10-09 · $251.92K 2026-10-09 00:12 · $245.92K 2026-10-09 03:12 · $245.92K 2026-10-09 06:12 · $245.92K 2026-10-09 09:12 · $244.84K 2026-10-09 12:13 · $251.92K 2026-10-09 18:16 · $251.92K 2026-10-10 · $233.21K 2026-10-10 06:16 · $232.38K 2026-10-10 12:16 · $232.38K 2026-10-10 15:16 · $227.10K 2026-10-10 21:16 · $233.21K 2026-10-11 · $264.20K 2026-10-11 00:16 · $260.88K 2026-10-11 03:16 · $258.92K 2026-10-11 06:16 · $259.42K 2026-10-11 09:16 · $261.07K 2026-10-11 12:16 · $261.07K 2026-10-11 15:15 · $261.07K 2026-10-11 18:15 · $265.34K 2026-10-11 21:15 · $264.20K 2026-10-12 · $263.27K 2026-10-12 00:16 · $263.10K 2026-10-12 03:15 · $268.64K 2026-10-12 06:16 · $268.83K 2026-10-12 09:16 · $268.83K 2026-10-12 12:15 · $268.83K 2026-10-12 15:16 · $264.61K 2026-10-12 18:15 · $264.61K 2026-10-12 21:21 · $263.27K 2026-10-13 · $243.39K 2026-10-13 00:16 · $245.92K 2026-10-13 03:22 · $243.05K 2026-10-13 06:16 · $243.05K 2026-10-13 09:16 · $243.05K 2026-10-13 12:17 · $243.05K 2026-10-13 15:14 · $243.39K 2026-10-13 18:14 · $243.39K 2026-10-13 21:20 · $243.39K 2026-10-14 · $252.71K 2026-10-14 00:22 · $243.39K 2026-10-14 03:16 · $243.81K 2026-10-14 06:16 · $245.78K 2026-10-14 09:16 · $245.78K 2026-10-14 12:16 · $245.78K 2026-10-14 21:15 · $252.71K 2026-10-15 · $289.46K 2026-10-15 00:15 · $254.29K 2026-10-15 03:15 · $223.41K 2026-10-15 06:15 · $223.69K 2026-10-15 09:15 · $224.10K 2026-10-15 12:15 · $224.10K 2026-10-15 15:15 · $225.43K 2026-10-15 18:16 · $290.33K 2026-10-15 21:43 · $289.46K 2026-10-16 · $343.77K 2026-10-16 03:15 · $331.63K 2026-10-16 06:15 · $308.00K 2026-10-16 09:15 · $312.70K 2026-10-16 15:15 · $341.57K 2026-10-16 18:15 · $315.55K 2026-10-16 21:15 · $343.77K 2026-10-17 · $339.63K 2026-10-17 00:15 · $346.35K 2026-10-17 03:15 · $339.63K 08-09 08-24 09-07 10-17 $339.63K $173120.47 $225576.62 $293927.18 $499035.09 2026-08-09 · $194.30K 2026-08-10 · $183.22K 2026-08-16 · $223.27K 2026-08-17 · $231.36K 2026-08-18 · $232.93K 2026-08-19 · $234.40K 2026-08-24 · $471.52K 2026-08-30 · $299.29K 2026-08-31 · $298.36K 2026-09-06 · $294.90K 2026-09-07 · $285.81K 2026-09-08 · $275.08K 2026-09-14 · $259.88K 2026-09-15 · $257.99K 2026-09-15 19:06 · $257.99K 2026-09-15 22:19 · $247.36K 2026-09-16 · $237.52K 2026-09-16 01:32 · $246.53K 2026-09-16 07:48 · $232.29K 2026-09-16 13:38 · $237.52K 2026-09-16 18:20 · $238.19K 2026-09-16 22:16 · $241.61K 2026-09-17 · $260.21K 2026-09-17 00:35 · $241.29K 2026-09-17 06:14 · $246.59K 2026-09-17 11:44 · $248.58K 2026-09-17 17:03 · $257.13K 2026-09-17 20:24 · $257.33K 2026-09-17 23:42 · $260.21K 2026-09-18 · $287.41K 2026-09-18 04:43 · $260.84K 2026-09-18 09:49 · $272.59K 2026-09-18 14:34 · $271.34K 2026-09-18 18:32 · $286.76K 2026-09-18 21:48 · $287.41K 2026-09-19 · $295.04K 2026-09-19 00:23 · $295.52K 2026-09-19 05:56 · $295.29K 2026-09-19 11:01 · $295.04K 2026-09-20 · $265.83K 2026-09-20 12:45 · $262.40K 2026-09-20 13:13 · $264.21K 2026-09-20 14:08 · $258.23K 2026-09-20 15:07 · $258.23K 2026-09-20 18:07 · $262.64K 2026-09-20 21:07 · $265.83K 2026-09-21 · $311.90K 2026-09-21 00:07 · $272.98K 2026-09-21 03:07 · $273.04K 2026-09-21 06:07 · $270.31K 2026-09-21 09:07 · $267.57K 2026-09-21 12:07 · $278.68K 2026-09-21 15:07 · $300.52K 2026-09-21 18:07 · $299.51K 2026-09-21 21:07 · $311.90K 2026-09-22 · $312.88K 2026-09-22 00:07 · $303.46K 2026-09-22 03:07 · $306.71K 2026-09-22 06:07 · $294.72K 2026-09-22 09:07 · $304.03K 2026-09-22 12:07 · $301.39K 2026-09-22 15:07 · $294.19K 2026-09-22 18:07 · $297.86K 2026-09-22 21:07 · $312.88K 2026-09-23 · $262.03K 2026-09-23 00:07 · $312.27K 2026-09-23 03:07 · $310.95K 2026-09-23 06:07 · $321.59K 2026-09-23 09:07 · $319.81K 2026-09-23 12:07 · $310.45K 2026-09-23 15:07 · $300.37K 2026-09-23 18:07 · $262.67K 2026-09-23 21:07 · $262.03K 2026-09-24 · $235.05K 2026-09-24 00:07 · $259.69K 2026-09-24 03:07 · $262.49K 2026-09-24 06:07 · $274.80K 2026-09-24 09:07 · $275.19K 2026-09-24 12:07 · $237.81K 2026-09-24 15:07 · $242.20K 2026-09-24 18:07 · $244.47K 2026-09-24 21:07 · $235.05K 2026-09-25 · $276.15K 2026-09-25 00:07 · $234.55K 2026-09-25 03:07 · $235.98K 2026-09-25 06:07 · $242.02K 2026-09-25 09:07 · $252.63K 2026-09-25 12:07 · $269.65K 2026-09-25 15:07 · $268.03K 2026-09-25 18:07 · $268.03K 2026-09-25 21:07 · $276.15K 2026-09-26 · $274.56K 2026-09-26 00:07 · $276.61K 2026-09-26 03:07 · $276.29K 2026-09-26 05:13 · $274.56K 2026-09-26 06:07 · $272.75K 2026-09-26 07:25 · $272.66K 2026-09-26 09:07 · $272.66K 2026-09-26 11:44 · $272.66K 2026-09-26 12:07 · $272.66K 2026-09-26 15:07 · $273.46K 2026-09-26 18:07 · $273.46K 2026-09-26 21:07 · $274.32K 2026-09-27 · $276.07K 2026-09-27 00:07 · $273.99K 2026-09-27 03:07 · $275.51K 2026-09-27 06:11 · $270.80K 2026-09-27 09:10 · $264.88K 2026-09-27 15:10 · $269.09K 2026-09-27 18:22 · $269.09K 2026-09-27 21:19 · $276.07K 2026-09-28 · $236.72K 2026-09-28 00:25 · $269.88K 2026-09-28 03:15 · $257.31K 2026-09-28 06:12 · $254.60K 2026-09-28 09:12 · $254.60K 2026-09-28 12:12 · $250.23K 2026-09-28 15:17 · $242.32K 2026-09-28 18:18 · $242.32K 2026-09-28 21:14 · $236.72K 2026-09-29 · $240.06K 2026-09-29 00:16 · $236.72K 2026-09-29 03:12 · $236.72K 2026-09-29 06:13 · $236.72K 2026-09-29 09:18 · $237.22K 2026-09-29 12:17 · $240.69K 2026-09-29 21:12 · $240.06K 2026-09-30 · $220.40K 2026-09-30 00:12 · $227.40K 2026-09-30 03:12 · $224.10K 2026-09-30 06:12 · $222.91K 2026-09-30 09:12 · $220.35K 2026-09-30 12:12 · $225.22K 2026-09-30 15:13 · $233.98K 2026-09-30 18:12 · $228.21K 2026-09-30 21:13 · $220.40K 2026-10-01 · $227.27K 2026-10-01 00:12 · $224.41K 2026-10-01 03:12 · $224.41K 2026-10-01 06:12 · $228.33K 2026-10-01 12:12 · $223.66K 2026-10-01 21:13 · $227.27K 2026-10-02 · $252.28K 2026-10-02 00:12 · $242.91K 2026-10-02 03:13 · $242.91K 2026-10-02 06:12 · $269.32K 2026-10-02 09:12 · $264.49K 2026-10-02 15:12 · $264.49K 2026-10-02 18:16 · $257.89K 2026-10-02 21:13 · $252.28K 2026-10-03 · $329.64K 2026-10-03 00:12 · $252.28K 2026-10-03 03:13 · $252.28K 2026-10-03 06:12 · $254.56K 2026-10-03 09:12 · $253.47K 2026-10-03 15:12 · $256.14K 2026-10-03 21:13 · $329.64K 2026-10-04 · $296.63K 2026-10-04 00:12 · $317.19K 2026-10-04 06:12 · $322.25K 2026-10-04 09:12 · $314.57K 2026-10-04 15:12 · $286.69K 2026-10-04 18:13 · $295.48K 2026-10-04 21:13 · $296.63K 2026-10-05 · $295.28K 2026-10-05 00:12 · $297.71K 2026-10-05 03:12 · $296.53K 2026-10-05 06:12 · $296.53K 2026-10-05 09:12 · $296.53K 2026-10-05 12:12 · $297.37K 2026-10-05 15:12 · $295.28K 2026-10-06 · $297.80K 2026-10-06 00:12 · $301.52K 2026-10-06 03:12 · $299.71K 2026-10-06 06:12 · $299.71K 2026-10-06 12:12 · $296.29K 2026-10-06 18:12 · $297.06K 2026-10-06 21:12 · $297.80K 2026-10-07 · $273.09K 2026-10-07 06:12 · $290.89K 2026-10-07 09:12 · $291.12K 2026-10-07 12:12 · $276.76K 2026-10-07 18:12 · $276.43K 2026-10-07 21:12 · $273.09K 2026-10-08 · $263.19K 2026-10-08 00:12 · $270.80K 2026-10-08 03:12 · $270.80K 2026-10-08 06:12 · $270.80K 2026-10-08 09:12 · $270.80K 2026-10-08 12:12 · $268.71K 2026-10-08 15:12 · $263.19K 2026-10-09 · $251.92K 2026-10-09 00:12 · $245.92K 2026-10-09 03:12 · $245.92K 2026-10-09 06:12 · $245.92K 2026-10-09 09:12 · $244.84K 2026-10-09 12:13 · $251.92K 2026-10-09 18:16 · $251.92K 2026-10-10 · $233.21K 2026-10-10 06:16 · $232.38K 2026-10-10 12:16 · $232.38K 2026-10-10 15:16 · $227.10K 2026-10-10 21:16 · $233.21K 2026-10-11 · $264.20K 2026-10-11 00:16 · $260.88K 2026-10-11 03:16 · $258.92K 2026-10-11 06:16 · $259.42K 2026-10-11 09:16 · $261.07K 2026-10-11 12:16 · $261.07K 2026-10-11 15:15 · $261.07K 2026-10-11 18:15 · $265.34K 2026-10-11 21:15 · $264.20K 2026-10-12 · $263.27K 2026-10-12 00:16 · $263.10K 2026-10-12 03:15 · $268.64K 2026-10-12 06:16 · $268.83K 2026-10-12 09:16 · $268.83K 2026-10-12 12:15 · $268.83K 2026-10-12 15:16 · $264.61K 2026-10-12 18:15 · $264.61K 2026-10-12 21:21 · $263.27K 2026-10-13 · $243.39K 2026-10-13 00:16 · $245.92K 2026-10-13 03:22 · $243.05K 2026-10-13 06:16 · $243.05K 2026-10-13 09:16 · $243.05K 2026-10-13 12:17 · $243.05K 2026-10-13 15:14 · $243.39K 2026-10-13 18:14 · $243.39K 2026-10-13 21:20 · $243.39K 2026-10-14 · $252.71K 2026-10-14 00:22 · $243.39K 2026-10-14 03:16 · $243.81K 2026-10-14 06:16 · $245.78K 2026-10-14 09:16 · $245.78K 2026-10-14 12:16 · $245.78K 2026-10-14 21:15 · $252.71K 2026-10-15 · $289.46K 2026-10-15 00:15 · $254.29K 2026-10-15 03:15 · $223.41K 2026-10-15 06:15 · $223.69K 2026-10-15 09:15 · $224.10K 2026-10-15 12:15 · $224.10K 2026-10-15 15:15 · $225.43K 2026-10-15 18:16 · $290.33K 2026-10-15 21:43 · $289.46K 2026-10-16 · $343.77K 2026-10-16 03:15 · $331.63K 2026-10-16 06:15 · $308.00K 2026-10-16 09:15 · $312.70K 2026-10-16 15:15 · $341.57K 2026-10-16 18:15 · $315.55K 2026-10-16 21:15 · $343.77K 2026-10-17 · $339.63K 2026-10-17 00:15 · $346.35K 2026-10-17 03:15 · $339.63K 08-09 08-24 09-07 10-17 $339.63K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
KWIF statistics Circulating supply
996.09M KWIF (100.0%)
Low measured
$0.0002212 · 09-30
High measured
$0.0003477 · 10-17
About Kitten Wif Hat Kitten Wif Hat (KWIF) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
KWIF price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.000341 $339.63K $45.78K 3,234 A 2026-10-16 $0.0003451 $343.77K $46.03K 3,236 A 2026-10-15 $0.0002906 $289.46K $42.46K 3,218 A 2026-10-14 $0.0002537 $252.71K $39.33K 3,217 A 2026-10-13 $0.0002443 $243.39K $39.06K 3,215 A 2026-10-12 $0.0002643 $263.27K $40.93K 3,216 A 2026-10-11 $0.0002652 $264.20K $41.57K 3,214 A 2026-10-10 $0.0002341 $233.21K $38.89K 3,214 A 2026-10-09 $0.0002529 $251.92K $40.78K 3,216 A 2026-10-08 $0.0002642 $263.19K $41.56K 3,219 A 2026-10-07 $0.0002742 $273.09K $43.16K 3,223 A 2026-10-06 $0.000299 $297.80K $46.02K 3,217 A 2026-10-05 $0.0002964 $295.28K $45.52K 3,222 A 2026-10-04 $0.0002978 $296.63K $45.90K 3,217 A 2026-10-03 $0.0003309 $329.64K $48.08K 3,221 A 2026-10-02 $0.0002533 $252.28K $41.79K 3,219 A 2026-10-01 $0.0002282 $227.27K $39.64K 3,224 A 2026-09-30 $0.0002213 $220.40K $39.02K 3,226 A 2026-09-29 $0.000241 $240.06K $40.79K 3,225 A 2026-09-28 $0.0002377 $236.72K $40.65K 3,222 A 2026-09-27 $0.0002772 $276.07K $44.60K 3,228 A 2026-09-26 $0.0002756 $274.56K $43.96K 3,230 A 2026-09-25 $0.0002772 $276.15K $44.32K 3,230 A 2026-09-24 $0.000236 $235.05K $40.14K 3,224 A 2026-09-23 $0.0002631 $262.03K $41.91K 3,225 A 2026-09-22 $0.0003141 $312.88K $46.91K 3,213 A 2026-09-21 $0.0003131 $311.90K $46.27K 3,204 A 2026-09-20 $0.0002669 $265.83K $41.55K 3,202 A 2026-09-19 $0.0002962 $295.04K $43.67K 3,204 A 2026-09-18 $0.0002885 $287.41K $43.33K 3,201 A 2026-09-17 $0.0002612 $260.21K $39.14K 3,199 A 2026-09-16 $0.0002385 $237.52K $36.64K 3,200 A 2026-09-15 $0.000259 $257.99K $38.66K 3,198 A 2026-09-14 $0.0002609 $259.88K $39.39K 3,198 A 2026-09-08 $0.0002762 $275.08K $40.65K 3,207 A
FAQ Is KWIF a safe token? As of the 2026-09-26 snapshot, KWIF scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $43.96K and 3,230 holders, with the creator wallet holding 0.50% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell KWIF, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and KWIF's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $43.96K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of KWIF? The wallet that created KWIF holds 0.50% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 3,230; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can KWIF's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the KWIF contract address? The KWIF mint address on Solana is 6Rwcmkz9yiYVM5EzyMcr4JsQPGEAWhcUvLvfBperYnUt. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy KWIF safely? Run the live on-chain scan at the top of this page first; if KWIF clears, you can swap it here directly. Whatever venue you use, match the contract address (6Rwcmkz9yiYVM5EzyMcr4JsQPGEAWhcUvLvfBperYnUt) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
KWIF markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Kitten Wif Hat intel HostDeFi's generated read on KWIF — written from the stored snapshot, figures re-rendered at each refresh.
Kitten Wif Hat — KWIF — a Solana meme in the dogwifhat derivative family (kitten wearing the knitted hat), at mint 6Rwcmkz9yiYVM5EzyMcr4JsQPGEAWhcUvLvfBperYnUt . The October 6, 2026 snapshot shows about $44 thousand of liquidity and roughly 3,230 holders.
Wif-derivative memes ride the parent's brand equity — the hat is the signal — with standard no-cash-flow economics and no affiliation.
$44 thousand of depth, ~3.2k holders.
The mint above is the identity — wif-variants exist in multiples. Snapshot October 6, 2026 .
Related coverage