Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
GKAPPA price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00000005749 $0.00000005765 $0.00000005798 $0.00000005814 2026-10-16 06:15 · $0.00000005782 2026-10-16 09:15 · $0.00000005782 2026-10-16 15:15 · $0.00000005782 2026-10-16 18:15 · $0.00000005782 2026-10-16 21:15 · $0.00000005782 2026-10-17 · $0.00000005782 2026-10-17 00:15 · $0.00000005782 2026-10-17 03:15 · $0.00000005782 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00000005782 $0.0000000575 $0.00000005766 $0.00000005798 $0.00000005814 2026-10-16 06:15 · $0.00000005782 2026-10-16 09:15 · $0.00000005782 2026-10-16 15:15 · $0.00000005782 2026-10-16 18:15 · $0.00000005782 2026-10-16 21:15 · $0.00000005782 2026-10-17 · $0.00000005782 2026-10-17 00:15 · $0.00000005782 2026-10-17 03:15 · $0.00000005782 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00000005782 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00000005576 $0.00000005718 $0.00000006001 $0.00000006143 2026-10-10 06:16 · $0.00000006025 2026-10-10 12:16 · $0.00000006025 2026-10-10 15:16 · $0.00000006019 2026-10-10 21:16 · $0.00000006054 2026-10-11 · $0.00000006113 2026-10-11 00:16 · $0.00000006054 2026-10-11 03:16 · $0.00000006054 2026-10-11 06:16 · $0.00000006054 2026-10-11 09:16 · $0.00000006054 2026-10-11 12:16 · $0.00000006054 2026-10-11 15:15 · $0.00000006054 2026-10-11 18:15 · $0.00000006054 2026-10-11 21:15 · $0.00000006113 2026-10-12 · $0.00000005923 2026-10-12 00:16 · $0.00000006099 2026-10-12 03:15 · $0.00000006099 2026-10-12 06:16 · $0.00000006099 2026-10-12 09:16 · $0.00000006099 2026-10-12 12:15 · $0.00000006099 2026-10-12 15:16 · $0.00000006099 2026-10-12 18:15 · $0.00000005923 2026-10-12 21:21 · $0.00000005923 2026-10-13 · $0.00000005917 2026-10-13 00:16 · $0.00000005923 2026-10-13 03:22 · $0.00000005863 2026-10-13 06:16 · $0.00000005904 2026-10-13 09:16 · $0.00000005955 2026-10-13 12:17 · $0.00000005955 2026-10-13 15:14 · $0.00000005955 2026-10-13 18:14 · $0.00000005917 2026-10-13 21:20 · $0.00000005917 2026-10-14 · $0.00000005749 2026-10-14 00:22 · $0.00000005878 2026-10-14 03:16 · $0.00000005878 2026-10-14 06:16 · $0.00000005878 2026-10-14 09:16 · $0.00000005878 2026-10-14 12:16 · $0.00000005867 2026-10-14 21:15 · $0.00000005749 2026-10-15 · $0.00000005606 2026-10-15 00:15 · $0.0000000574 2026-10-15 03:15 · $0.00000005606 2026-10-15 06:15 · $0.00000005606 2026-10-15 09:15 · $0.00000005606 2026-10-15 12:15 · $0.00000005606 2026-10-15 15:15 · $0.00000005606 2026-10-15 18:16 · $0.00000005606 2026-10-15 21:43 · $0.00000005606 2026-10-16 · $0.00000005782 2026-10-16 03:15 · $0.00000005782 2026-10-16 06:15 · $0.00000005782 2026-10-16 09:15 · $0.00000005782 2026-10-16 15:15 · $0.00000005782 2026-10-16 18:15 · $0.00000005782 2026-10-16 21:15 · $0.00000005782 2026-10-17 · $0.00000005782 2026-10-17 00:15 · $0.00000005782 2026-10-17 03:15 · $0.00000005782 10-10 10-11 10-13 10-17 $0.00000005782 $0.00000005577 $0.00000005714 $0.00000005997 $0.00000006144 2026-10-10 06:16 · $0.00000006025 2026-10-10 12:16 · $0.00000006025 2026-10-10 15:16 · $0.00000006019 2026-10-10 21:16 · $0.00000006054 2026-10-11 · $0.00000006113 2026-10-11 00:16 · $0.00000006054 2026-10-11 03:16 · $0.00000006054 2026-10-11 06:16 · $0.00000006054 2026-10-11 09:16 · $0.00000006054 2026-10-11 12:16 · $0.00000006054 2026-10-11 15:15 · $0.00000006054 2026-10-11 18:15 · $0.00000006054 2026-10-11 21:15 · $0.00000006113 2026-10-12 · $0.00000005923 2026-10-12 00:16 · $0.00000006099 2026-10-12 03:15 · $0.00000006099 2026-10-12 06:16 · $0.00000006099 2026-10-12 09:16 · $0.00000006099 2026-10-12 12:15 · $0.00000006099 2026-10-12 15:16 · $0.00000006099 2026-10-12 18:15 · $0.00000005923 2026-10-12 21:21 · $0.00000005923 2026-10-13 · $0.00000005917 2026-10-13 00:16 · $0.00000005923 2026-10-13 03:22 · $0.00000005863 2026-10-13 06:16 · $0.00000005904 2026-10-13 09:16 · $0.00000005955 2026-10-13 12:17 · $0.00000005955 2026-10-13 15:14 · $0.00000005955 2026-10-13 18:14 · $0.00000005917 2026-10-13 21:20 · $0.00000005917 2026-10-14 · $0.00000005749 2026-10-14 00:22 · $0.00000005878 2026-10-14 03:16 · $0.00000005878 2026-10-14 06:16 · $0.00000005878 2026-10-14 09:16 · $0.00000005878 2026-10-14 12:16 · $0.00000005867 2026-10-14 21:15 · $0.00000005749 2026-10-15 · $0.00000005606 2026-10-15 00:15 · $0.0000000574 2026-10-15 03:15 · $0.00000005606 2026-10-15 06:15 · $0.00000005606 2026-10-15 09:15 · $0.00000005606 2026-10-15 12:15 · $0.00000005606 2026-10-15 15:15 · $0.00000005606 2026-10-15 18:16 · $0.00000005606 2026-10-15 21:43 · $0.00000005606 2026-10-16 · $0.00000005782 2026-10-16 03:15 · $0.00000005782 2026-10-16 06:15 · $0.00000005782 2026-10-16 09:15 · $0.00000005782 2026-10-16 15:15 · $0.00000005782 2026-10-16 18:15 · $0.00000005782 2026-10-16 21:15 · $0.00000005782 2026-10-17 · $0.00000005782 2026-10-17 00:15 · $0.00000005782 2026-10-17 03:15 · $0.00000005782 10-10 10-11 10-13 10-17 $0.00000005782 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00000005529 $0.00000006249 $0.00000006608 $0.00000006968 2026-09-17 06:14 · $0.00000005633 2026-09-17 11:44 · $0.00000005633 2026-09-17 17:03 · $0.00000005633 2026-09-17 20:24 · $0.00000005816 2026-09-17 23:42 · $0.00000005832 2026-09-18 · $0.00000006448 2026-09-18 04:43 · $0.00000005965 2026-09-18 09:49 · $0.00000006059 2026-09-18 14:34 · $0.00000006163 2026-09-18 18:32 · $0.00000006345 2026-09-18 21:48 · $0.00000006448 2026-09-19 · $0.00000006321 2026-09-19 00:23 · $0.00000006401 2026-09-19 05:56 · $0.00000006422 2026-09-19 11:01 · $0.00000006321 2026-09-20 · $0.00000006153 2026-09-20 12:45 · $0.00000006153 2026-09-20 13:13 · $0.00000006153 2026-09-20 14:08 · $0.00000006153 2026-09-20 15:07 · $0.00000006153 2026-09-20 18:07 · $0.00000006153 2026-09-20 21:07 · $0.00000006153 2026-09-21 · $0.00000006669 2026-09-21 00:07 · $0.00000006153 2026-09-21 03:07 · $0.00000006348 2026-09-21 06:07 · $0.00000006274 2026-09-21 09:07 · $0.00000006274 2026-09-21 12:07 · $0.00000006274 2026-09-21 15:07 · $0.00000006669 2026-09-21 18:07 · $0.00000006669 2026-09-21 21:07 · $0.00000006669 2026-09-22 · $0.00000006594 2026-09-22 00:07 · $0.00000006691 2026-09-22 03:07 · $0.00000006691 2026-09-22 06:07 · $0.00000006691 2026-09-22 09:07 · $0.00000006691 2026-09-22 12:07 · $0.00000006594 2026-09-22 15:07 · $0.00000006594 2026-09-22 18:07 · $0.00000006594 2026-09-22 21:07 · $0.00000006594 2026-09-23 · $0.00000006382 2026-09-23 00:07 · $0.00000006594 2026-09-23 03:07 · $0.00000006594 2026-09-23 06:07 · $0.00000006701 2026-09-23 09:07 · $0.0000000667 2026-09-23 12:07 · $0.0000000667 2026-09-23 15:07 · $0.0000000667 2026-09-23 18:07 · $0.00000006382 2026-09-23 21:07 · $0.00000006382 2026-09-24 · $0.00000006541 2026-09-24 00:07 · $0.00000006439 2026-09-24 03:07 · $0.00000006439 2026-09-24 06:07 · $0.00000006439 2026-09-24 09:07 · $0.00000006439 2026-09-24 12:07 · $0.00000006334 2026-09-24 15:07 · $0.00000006419 2026-09-24 18:07 · $0.00000006419 2026-09-24 21:07 · $0.00000006541 2026-09-25 · $0.00000006796 2026-09-25 00:07 · $0.00000006526 2026-09-25 03:07 · $0.00000006521 2026-09-25 06:07 · $0.00000006501 2026-09-25 09:07 · $0.00000006484 2026-09-25 12:07 · $0.00000006711 2026-09-25 15:07 · $0.00000006678 2026-09-25 18:07 · $0.00000006796 2026-09-25 21:07 · $0.00000006796 2026-09-26 · $0.00000006792 2026-09-26 00:07 · $0.00000006805 2026-09-26 03:07 · $0.00000006792 2026-09-26 05:13 · $0.00000006792 2026-09-26 06:07 · $0.00000006792 2026-09-26 07:25 · $0.00000006735 2026-09-26 09:07 · $0.00000006735 2026-09-26 11:44 · $0.00000006735 2026-09-26 12:07 · $0.00000006735 2026-09-26 15:07 · $0.00000006749 2026-09-26 18:07 · $0.00000006749 2026-09-26 21:07 · $0.00000006749 2026-09-27 · $0.00000006792 2026-09-27 00:07 · $0.00000006749 2026-09-27 03:07 · $0.0000000674 2026-09-27 06:11 · $0.0000000674 2026-09-27 09:10 · $0.00000006891 2026-09-27 15:10 · $0.00000006792 2026-09-27 18:22 · $0.00000006792 2026-09-27 21:19 · $0.00000006792 2026-09-28 · $0.00000006612 2026-09-28 00:25 · $0.00000006769 2026-09-28 03:15 · $0.00000006769 2026-09-28 06:12 · $0.0000000663 2026-09-28 09:12 · $0.0000000663 2026-09-28 12:12 · $0.00000006589 2026-09-28 15:17 · $0.00000006661 2026-09-28 18:18 · $0.0000000666 2026-09-28 21:14 · $0.00000006612 2026-09-29 · $0.00000006594 2026-09-29 00:16 · $0.00000006581 2026-09-29 03:12 · $0.00000006581 2026-09-29 06:13 · $0.00000006581 2026-09-29 09:18 · $0.00000006581 2026-09-29 12:17 · $0.00000006581 2026-09-29 21:12 · $0.00000006594 2026-09-30 · $0.00000006669 2026-09-30 00:12 · $0.00000006618 2026-09-30 03:12 · $0.00000006618 2026-09-30 06:12 · $0.00000006618 2026-09-30 09:12 · $0.00000006579 2026-09-30 12:12 · $0.00000006653 2026-09-30 15:13 · $0.0000000663 2026-09-30 18:12 · $0.00000006669 2026-09-30 21:13 · $0.00000006669 2026-10-01 · $0.00000006566 2026-10-01 00:12 · $0.00000006576 2026-10-01 03:12 · $0.00000006576 2026-10-01 06:12 · $0.00000006627 2026-10-01 12:12 · $0.00000006566 2026-10-01 21:13 · $0.00000006566 2026-10-02 · $0.00000006611 2026-10-02 00:12 · $0.00000006561 2026-10-02 03:13 · $0.00000006611 2026-10-02 06:12 · $0.00000006611 2026-10-02 09:12 · $0.00000006611 2026-10-02 15:12 · $0.00000006611 2026-10-02 18:16 · $0.00000006611 2026-10-02 21:13 · $0.00000006611 2026-10-03 · $0.0000000662 2026-10-03 00:12 · $0.00000006563 2026-10-03 03:13 · $0.00000006563 2026-10-03 06:12 · $0.0000000662 2026-10-03 09:12 · $0.0000000662 2026-10-03 15:12 · $0.0000000662 2026-10-03 21:13 · $0.0000000662 2026-10-04 · $0.00000006738 2026-10-04 00:12 · $0.00000006637 2026-10-04 06:12 · $0.00000006671 2026-10-04 09:12 · $0.00000006709 2026-10-04 15:12 · $0.00000006716 2026-10-04 18:13 · $0.00000006716 2026-10-04 21:13 · $0.00000006738 2026-10-05 · $0.00000006673 2026-10-05 00:12 · $0.00000006738 2026-10-05 03:12 · $0.00000006738 2026-10-05 06:12 · $0.00000006738 2026-10-05 09:12 · $0.00000006738 2026-10-05 12:12 · $0.00000006738 2026-10-05 15:12 · $0.00000006673 2026-10-06 · $0.00000006643 2026-10-06 00:12 · $0.00000006668 2026-10-06 03:12 · $0.00000006668 2026-10-06 06:12 · $0.00000006668 2026-10-06 12:12 · $0.00000006643 2026-10-06 18:12 · $0.00000006643 2026-10-06 21:12 · $0.00000006643 2026-10-07 · $0.00000006421 2026-10-07 06:12 · $0.00000006543 2026-10-07 09:12 · $0.00000006543 2026-10-07 12:12 · $0.00000006543 2026-10-07 18:12 · $0.00000006543 2026-10-07 21:12 · $0.00000006421 2026-10-08 · $0.00000006285 2026-10-08 00:12 · $0.00000006421 2026-10-08 03:12 · $0.00000006435 2026-10-08 06:12 · $0.00000006435 2026-10-08 09:12 · $0.00000006388 2026-10-08 12:12 · $0.00000006294 2026-10-08 15:12 · $0.00000006285 2026-10-09 · $0.00000006038 2026-10-09 00:12 · $0.0000000593 2026-10-09 03:12 · $0.0000000604 2026-10-09 06:12 · $0.0000000604 2026-10-09 09:12 · $0.0000000604 2026-10-09 12:13 · $0.0000000604 2026-10-09 18:16 · $0.00000006038 2026-10-10 · $0.00000006054 2026-10-10 06:16 · $0.00000006025 2026-10-10 12:16 · $0.00000006025 2026-10-10 15:16 · $0.00000006019 2026-10-10 21:16 · $0.00000006054 2026-10-11 · $0.00000006113 2026-10-11 00:16 · $0.00000006054 2026-10-11 03:16 · $0.00000006054 2026-10-11 06:16 · $0.00000006054 2026-10-11 09:16 · $0.00000006054 2026-10-11 12:16 · $0.00000006054 2026-10-11 15:15 · $0.00000006054 2026-10-11 18:15 · $0.00000006054 2026-10-11 21:15 · $0.00000006113 2026-10-12 · $0.00000005923 2026-10-12 00:16 · $0.00000006099 2026-10-12 03:15 · $0.00000006099 2026-10-12 06:16 · $0.00000006099 2026-10-12 09:16 · $0.00000006099 2026-10-12 12:15 · $0.00000006099 2026-10-12 15:16 · $0.00000006099 2026-10-12 18:15 · $0.00000005923 2026-10-12 21:21 · $0.00000005923 2026-10-13 · $0.00000005917 2026-10-13 00:16 · $0.00000005923 2026-10-13 03:22 · $0.00000005863 2026-10-13 06:16 · $0.00000005904 2026-10-13 09:16 · $0.00000005955 2026-10-13 12:17 · $0.00000005955 2026-10-13 15:14 · $0.00000005955 2026-10-13 18:14 · $0.00000005917 2026-10-13 21:20 · $0.00000005917 2026-10-14 · $0.00000005749 2026-10-14 00:22 · $0.00000005878 2026-10-14 03:16 · $0.00000005878 2026-10-14 06:16 · $0.00000005878 2026-10-14 09:16 · $0.00000005878 2026-10-14 12:16 · $0.00000005867 2026-10-14 21:15 · $0.00000005749 2026-10-15 · $0.00000005606 2026-10-15 00:15 · $0.0000000574 2026-10-15 03:15 · $0.00000005606 2026-10-15 06:15 · $0.00000005606 2026-10-15 09:15 · $0.00000005606 2026-10-15 12:15 · $0.00000005606 2026-10-15 15:15 · $0.00000005606 2026-10-15 18:16 · $0.00000005606 2026-10-15 21:43 · $0.00000005606 2026-10-16 · $0.00000005782 2026-10-16 03:15 · $0.00000005782 2026-10-16 06:15 · $0.00000005782 2026-10-16 09:15 · $0.00000005782 2026-10-16 15:15 · $0.00000005782 2026-10-16 18:15 · $0.00000005782 2026-10-16 21:15 · $0.00000005782 2026-10-17 · $0.00000005782 2026-10-17 00:15 · $0.00000005782 2026-10-17 03:15 · $0.00000005782 09-17 09-23 09-30 10-17 $0.00000005782 $0.00000005537 $0.00000006216 $0.00000006585 $0.00000006977 2026-09-17 06:14 · $0.00000005633 2026-09-17 11:44 · $0.00000005633 2026-09-17 17:03 · $0.00000005633 2026-09-17 20:24 · $0.00000005816 2026-09-17 23:42 · $0.00000005832 2026-09-18 · $0.00000006448 2026-09-18 04:43 · $0.00000005965 2026-09-18 09:49 · $0.00000006059 2026-09-18 14:34 · $0.00000006163 2026-09-18 18:32 · $0.00000006345 2026-09-18 21:48 · $0.00000006448 2026-09-19 · $0.00000006321 2026-09-19 00:23 · $0.00000006401 2026-09-19 05:56 · $0.00000006422 2026-09-19 11:01 · $0.00000006321 2026-09-20 · $0.00000006153 2026-09-20 12:45 · $0.00000006153 2026-09-20 13:13 · $0.00000006153 2026-09-20 14:08 · $0.00000006153 2026-09-20 15:07 · $0.00000006153 2026-09-20 18:07 · $0.00000006153 2026-09-20 21:07 · $0.00000006153 2026-09-21 · $0.00000006669 2026-09-21 00:07 · $0.00000006153 2026-09-21 03:07 · $0.00000006348 2026-09-21 06:07 · $0.00000006274 2026-09-21 09:07 · $0.00000006274 2026-09-21 12:07 · $0.00000006274 2026-09-21 15:07 · $0.00000006669 2026-09-21 18:07 · $0.00000006669 2026-09-21 21:07 · $0.00000006669 2026-09-22 · $0.00000006594 2026-09-22 00:07 · $0.00000006691 2026-09-22 03:07 · $0.00000006691 2026-09-22 06:07 · $0.00000006691 2026-09-22 09:07 · $0.00000006691 2026-09-22 12:07 · $0.00000006594 2026-09-22 15:07 · $0.00000006594 2026-09-22 18:07 · $0.00000006594 2026-09-22 21:07 · $0.00000006594 2026-09-23 · $0.00000006382 2026-09-23 00:07 · $0.00000006594 2026-09-23 03:07 · $0.00000006594 2026-09-23 06:07 · $0.00000006701 2026-09-23 09:07 · $0.0000000667 2026-09-23 12:07 · $0.0000000667 2026-09-23 15:07 · $0.0000000667 2026-09-23 18:07 · $0.00000006382 2026-09-23 21:07 · $0.00000006382 2026-09-24 · $0.00000006541 2026-09-24 00:07 · $0.00000006439 2026-09-24 03:07 · $0.00000006439 2026-09-24 06:07 · $0.00000006439 2026-09-24 09:07 · $0.00000006439 2026-09-24 12:07 · $0.00000006334 2026-09-24 15:07 · $0.00000006419 2026-09-24 18:07 · $0.00000006419 2026-09-24 21:07 · $0.00000006541 2026-09-25 · $0.00000006796 2026-09-25 00:07 · $0.00000006526 2026-09-25 03:07 · $0.00000006521 2026-09-25 06:07 · $0.00000006501 2026-09-25 09:07 · $0.00000006484 2026-09-25 12:07 · $0.00000006711 2026-09-25 15:07 · $0.00000006678 2026-09-25 18:07 · $0.00000006796 2026-09-25 21:07 · $0.00000006796 2026-09-26 · $0.00000006792 2026-09-26 00:07 · $0.00000006805 2026-09-26 03:07 · $0.00000006792 2026-09-26 05:13 · $0.00000006792 2026-09-26 06:07 · $0.00000006792 2026-09-26 07:25 · $0.00000006735 2026-09-26 09:07 · $0.00000006735 2026-09-26 11:44 · $0.00000006735 2026-09-26 12:07 · $0.00000006735 2026-09-26 15:07 · $0.00000006749 2026-09-26 18:07 · $0.00000006749 2026-09-26 21:07 · $0.00000006749 2026-09-27 · $0.00000006792 2026-09-27 00:07 · $0.00000006749 2026-09-27 03:07 · $0.0000000674 2026-09-27 06:11 · $0.0000000674 2026-09-27 09:10 · $0.00000006891 2026-09-27 15:10 · $0.00000006792 2026-09-27 18:22 · $0.00000006792 2026-09-27 21:19 · $0.00000006792 2026-09-28 · $0.00000006612 2026-09-28 00:25 · $0.00000006769 2026-09-28 03:15 · $0.00000006769 2026-09-28 06:12 · $0.0000000663 2026-09-28 09:12 · $0.0000000663 2026-09-28 12:12 · $0.00000006589 2026-09-28 15:17 · $0.00000006661 2026-09-28 18:18 · $0.0000000666 2026-09-28 21:14 · $0.00000006612 2026-09-29 · $0.00000006594 2026-09-29 00:16 · $0.00000006581 2026-09-29 03:12 · $0.00000006581 2026-09-29 06:13 · $0.00000006581 2026-09-29 09:18 · $0.00000006581 2026-09-29 12:17 · $0.00000006581 2026-09-29 21:12 · $0.00000006594 2026-09-30 · $0.00000006669 2026-09-30 00:12 · $0.00000006618 2026-09-30 03:12 · $0.00000006618 2026-09-30 06:12 · $0.00000006618 2026-09-30 09:12 · $0.00000006579 2026-09-30 12:12 · $0.00000006653 2026-09-30 15:13 · $0.0000000663 2026-09-30 18:12 · $0.00000006669 2026-09-30 21:13 · $0.00000006669 2026-10-01 · $0.00000006566 2026-10-01 00:12 · $0.00000006576 2026-10-01 03:12 · $0.00000006576 2026-10-01 06:12 · $0.00000006627 2026-10-01 12:12 · $0.00000006566 2026-10-01 21:13 · $0.00000006566 2026-10-02 · $0.00000006611 2026-10-02 00:12 · $0.00000006561 2026-10-02 03:13 · $0.00000006611 2026-10-02 06:12 · $0.00000006611 2026-10-02 09:12 · $0.00000006611 2026-10-02 15:12 · $0.00000006611 2026-10-02 18:16 · $0.00000006611 2026-10-02 21:13 · $0.00000006611 2026-10-03 · $0.0000000662 2026-10-03 00:12 · $0.00000006563 2026-10-03 03:13 · $0.00000006563 2026-10-03 06:12 · $0.0000000662 2026-10-03 09:12 · $0.0000000662 2026-10-03 15:12 · $0.0000000662 2026-10-03 21:13 · $0.0000000662 2026-10-04 · $0.00000006738 2026-10-04 00:12 · $0.00000006637 2026-10-04 06:12 · $0.00000006671 2026-10-04 09:12 · $0.00000006709 2026-10-04 15:12 · $0.00000006716 2026-10-04 18:13 · $0.00000006716 2026-10-04 21:13 · $0.00000006738 2026-10-05 · $0.00000006673 2026-10-05 00:12 · $0.00000006738 2026-10-05 03:12 · $0.00000006738 2026-10-05 06:12 · $0.00000006738 2026-10-05 09:12 · $0.00000006738 2026-10-05 12:12 · $0.00000006738 2026-10-05 15:12 · $0.00000006673 2026-10-06 · $0.00000006643 2026-10-06 00:12 · $0.00000006668 2026-10-06 03:12 · $0.00000006668 2026-10-06 06:12 · $0.00000006668 2026-10-06 12:12 · $0.00000006643 2026-10-06 18:12 · $0.00000006643 2026-10-06 21:12 · $0.00000006643 2026-10-07 · $0.00000006421 2026-10-07 06:12 · $0.00000006543 2026-10-07 09:12 · $0.00000006543 2026-10-07 12:12 · $0.00000006543 2026-10-07 18:12 · $0.00000006543 2026-10-07 21:12 · $0.00000006421 2026-10-08 · $0.00000006285 2026-10-08 00:12 · $0.00000006421 2026-10-08 03:12 · $0.00000006435 2026-10-08 06:12 · $0.00000006435 2026-10-08 09:12 · $0.00000006388 2026-10-08 12:12 · $0.00000006294 2026-10-08 15:12 · $0.00000006285 2026-10-09 · $0.00000006038 2026-10-09 00:12 · $0.0000000593 2026-10-09 03:12 · $0.0000000604 2026-10-09 06:12 · $0.0000000604 2026-10-09 09:12 · $0.0000000604 2026-10-09 12:13 · $0.0000000604 2026-10-09 18:16 · $0.00000006038 2026-10-10 · $0.00000006054 2026-10-10 06:16 · $0.00000006025 2026-10-10 12:16 · $0.00000006025 2026-10-10 15:16 · $0.00000006019 2026-10-10 21:16 · $0.00000006054 2026-10-11 · $0.00000006113 2026-10-11 00:16 · $0.00000006054 2026-10-11 03:16 · $0.00000006054 2026-10-11 06:16 · $0.00000006054 2026-10-11 09:16 · $0.00000006054 2026-10-11 12:16 · $0.00000006054 2026-10-11 15:15 · $0.00000006054 2026-10-11 18:15 · $0.00000006054 2026-10-11 21:15 · $0.00000006113 2026-10-12 · $0.00000005923 2026-10-12 00:16 · $0.00000006099 2026-10-12 03:15 · $0.00000006099 2026-10-12 06:16 · $0.00000006099 2026-10-12 09:16 · $0.00000006099 2026-10-12 12:15 · $0.00000006099 2026-10-12 15:16 · $0.00000006099 2026-10-12 18:15 · $0.00000005923 2026-10-12 21:21 · $0.00000005923 2026-10-13 · $0.00000005917 2026-10-13 00:16 · $0.00000005923 2026-10-13 03:22 · $0.00000005863 2026-10-13 06:16 · $0.00000005904 2026-10-13 09:16 · $0.00000005955 2026-10-13 12:17 · $0.00000005955 2026-10-13 15:14 · $0.00000005955 2026-10-13 18:14 · $0.00000005917 2026-10-13 21:20 · $0.00000005917 2026-10-14 · $0.00000005749 2026-10-14 00:22 · $0.00000005878 2026-10-14 03:16 · $0.00000005878 2026-10-14 06:16 · $0.00000005878 2026-10-14 09:16 · $0.00000005878 2026-10-14 12:16 · $0.00000005867 2026-10-14 21:15 · $0.00000005749 2026-10-15 · $0.00000005606 2026-10-15 00:15 · $0.0000000574 2026-10-15 03:15 · $0.00000005606 2026-10-15 06:15 · $0.00000005606 2026-10-15 09:15 · $0.00000005606 2026-10-15 12:15 · $0.00000005606 2026-10-15 15:15 · $0.00000005606 2026-10-15 18:16 · $0.00000005606 2026-10-15 21:43 · $0.00000005606 2026-10-16 · $0.00000005782 2026-10-16 03:15 · $0.00000005782 2026-10-16 06:15 · $0.00000005782 2026-10-16 09:15 · $0.00000005782 2026-10-16 15:15 · $0.00000005782 2026-10-16 18:15 · $0.00000005782 2026-10-16 21:15 · $0.00000005782 2026-10-17 · $0.00000005782 2026-10-17 00:15 · $0.00000005782 2026-10-17 03:15 · $0.00000005782 09-17 09-23 09-30 10-17 $0.00000005782 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00000005529 $0.00000006249 $0.00000006608 $0.00000006968 2026-09-08 · $0.00000006026 2026-09-14 · $0.00000006013 2026-09-15 · $0.00000005782 2026-09-15 19:06 · $0.00000005782 2026-09-15 22:19 · $0.00000005782 2026-09-16 · $0.00000005657 2026-09-16 01:32 · $0.00000005693 2026-09-16 07:48 · $0.00000005681 2026-09-16 13:38 · $0.00000005657 2026-09-16 18:20 · $0.00000005677 2026-09-16 22:16 · $0.00000005633 2026-09-17 · $0.00000005832 2026-09-17 00:35 · $0.00000005633 2026-09-17 06:14 · $0.00000005633 2026-09-17 11:44 · $0.00000005633 2026-09-17 17:03 · $0.00000005633 2026-09-17 20:24 · $0.00000005816 2026-09-17 23:42 · $0.00000005832 2026-09-18 · $0.00000006448 2026-09-18 04:43 · $0.00000005965 2026-09-18 09:49 · $0.00000006059 2026-09-18 14:34 · $0.00000006163 2026-09-18 18:32 · $0.00000006345 2026-09-18 21:48 · $0.00000006448 2026-09-19 · $0.00000006321 2026-09-19 00:23 · $0.00000006401 2026-09-19 05:56 · $0.00000006422 2026-09-19 11:01 · $0.00000006321 2026-09-20 · $0.00000006153 2026-09-20 12:45 · $0.00000006153 2026-09-20 13:13 · $0.00000006153 2026-09-20 14:08 · $0.00000006153 2026-09-20 15:07 · $0.00000006153 2026-09-20 18:07 · $0.00000006153 2026-09-20 21:07 · $0.00000006153 2026-09-21 · $0.00000006669 2026-09-21 00:07 · $0.00000006153 2026-09-21 03:07 · $0.00000006348 2026-09-21 06:07 · $0.00000006274 2026-09-21 09:07 · $0.00000006274 2026-09-21 12:07 · $0.00000006274 2026-09-21 15:07 · $0.00000006669 2026-09-21 18:07 · $0.00000006669 2026-09-21 21:07 · $0.00000006669 2026-09-22 · $0.00000006594 2026-09-22 00:07 · $0.00000006691 2026-09-22 03:07 · $0.00000006691 2026-09-22 06:07 · $0.00000006691 2026-09-22 09:07 · $0.00000006691 2026-09-22 12:07 · $0.00000006594 2026-09-22 15:07 · $0.00000006594 2026-09-22 18:07 · $0.00000006594 2026-09-22 21:07 · $0.00000006594 2026-09-23 · $0.00000006382 2026-09-23 00:07 · $0.00000006594 2026-09-23 03:07 · $0.00000006594 2026-09-23 06:07 · $0.00000006701 2026-09-23 09:07 · $0.0000000667 2026-09-23 12:07 · $0.0000000667 2026-09-23 15:07 · $0.0000000667 2026-09-23 18:07 · $0.00000006382 2026-09-23 21:07 · $0.00000006382 2026-09-24 · $0.00000006541 2026-09-24 00:07 · $0.00000006439 2026-09-24 03:07 · $0.00000006439 2026-09-24 06:07 · $0.00000006439 2026-09-24 09:07 · $0.00000006439 2026-09-24 12:07 · $0.00000006334 2026-09-24 15:07 · $0.00000006419 2026-09-24 18:07 · $0.00000006419 2026-09-24 21:07 · $0.00000006541 2026-09-25 · $0.00000006796 2026-09-25 00:07 · $0.00000006526 2026-09-25 03:07 · $0.00000006521 2026-09-25 06:07 · $0.00000006501 2026-09-25 09:07 · $0.00000006484 2026-09-25 12:07 · $0.00000006711 2026-09-25 15:07 · $0.00000006678 2026-09-25 18:07 · $0.00000006796 2026-09-25 21:07 · $0.00000006796 2026-09-26 · $0.00000006792 2026-09-26 00:07 · $0.00000006805 2026-09-26 03:07 · $0.00000006792 2026-09-26 05:13 · $0.00000006792 2026-09-26 06:07 · $0.00000006792 2026-09-26 07:25 · $0.00000006735 2026-09-26 09:07 · $0.00000006735 2026-09-26 11:44 · $0.00000006735 2026-09-26 12:07 · $0.00000006735 2026-09-26 15:07 · $0.00000006749 2026-09-26 18:07 · $0.00000006749 2026-09-26 21:07 · $0.00000006749 2026-09-27 · $0.00000006792 2026-09-27 00:07 · $0.00000006749 2026-09-27 03:07 · $0.0000000674 2026-09-27 06:11 · $0.0000000674 2026-09-27 09:10 · $0.00000006891 2026-09-27 15:10 · $0.00000006792 2026-09-27 18:22 · $0.00000006792 2026-09-27 21:19 · $0.00000006792 2026-09-28 · $0.00000006612 2026-09-28 00:25 · $0.00000006769 2026-09-28 03:15 · $0.00000006769 2026-09-28 06:12 · $0.0000000663 2026-09-28 09:12 · $0.0000000663 2026-09-28 12:12 · $0.00000006589 2026-09-28 15:17 · $0.00000006661 2026-09-28 18:18 · $0.0000000666 2026-09-28 21:14 · $0.00000006612 2026-09-29 · $0.00000006594 2026-09-29 00:16 · $0.00000006581 2026-09-29 03:12 · $0.00000006581 2026-09-29 06:13 · $0.00000006581 2026-09-29 09:18 · $0.00000006581 2026-09-29 12:17 · $0.00000006581 2026-09-29 21:12 · $0.00000006594 2026-09-30 · $0.00000006669 2026-09-30 00:12 · $0.00000006618 2026-09-30 03:12 · $0.00000006618 2026-09-30 06:12 · $0.00000006618 2026-09-30 09:12 · $0.00000006579 2026-09-30 12:12 · $0.00000006653 2026-09-30 15:13 · $0.0000000663 2026-09-30 18:12 · $0.00000006669 2026-09-30 21:13 · $0.00000006669 2026-10-01 · $0.00000006566 2026-10-01 00:12 · $0.00000006576 2026-10-01 03:12 · $0.00000006576 2026-10-01 06:12 · $0.00000006627 2026-10-01 12:12 · $0.00000006566 2026-10-01 21:13 · $0.00000006566 2026-10-02 · $0.00000006611 2026-10-02 00:12 · $0.00000006561 2026-10-02 03:13 · $0.00000006611 2026-10-02 06:12 · $0.00000006611 2026-10-02 09:12 · $0.00000006611 2026-10-02 15:12 · $0.00000006611 2026-10-02 18:16 · $0.00000006611 2026-10-02 21:13 · $0.00000006611 2026-10-03 · $0.0000000662 2026-10-03 00:12 · $0.00000006563 2026-10-03 03:13 · $0.00000006563 2026-10-03 06:12 · $0.0000000662 2026-10-03 09:12 · $0.0000000662 2026-10-03 15:12 · $0.0000000662 2026-10-03 21:13 · $0.0000000662 2026-10-04 · $0.00000006738 2026-10-04 00:12 · $0.00000006637 2026-10-04 06:12 · $0.00000006671 2026-10-04 09:12 · $0.00000006709 2026-10-04 15:12 · $0.00000006716 2026-10-04 18:13 · $0.00000006716 2026-10-04 21:13 · $0.00000006738 2026-10-05 · $0.00000006673 2026-10-05 00:12 · $0.00000006738 2026-10-05 03:12 · $0.00000006738 2026-10-05 06:12 · $0.00000006738 2026-10-05 09:12 · $0.00000006738 2026-10-05 12:12 · $0.00000006738 2026-10-05 15:12 · $0.00000006673 2026-10-06 · $0.00000006643 2026-10-06 00:12 · $0.00000006668 2026-10-06 03:12 · $0.00000006668 2026-10-06 06:12 · $0.00000006668 2026-10-06 12:12 · $0.00000006643 2026-10-06 18:12 · $0.00000006643 2026-10-06 21:12 · $0.00000006643 2026-10-07 · $0.00000006421 2026-10-07 06:12 · $0.00000006543 2026-10-07 09:12 · $0.00000006543 2026-10-07 12:12 · $0.00000006543 2026-10-07 18:12 · $0.00000006543 2026-10-07 21:12 · $0.00000006421 2026-10-08 · $0.00000006285 2026-10-08 00:12 · $0.00000006421 2026-10-08 03:12 · $0.00000006435 2026-10-08 06:12 · $0.00000006435 2026-10-08 09:12 · $0.00000006388 2026-10-08 12:12 · $0.00000006294 2026-10-08 15:12 · $0.00000006285 2026-10-09 · $0.00000006038 2026-10-09 00:12 · $0.0000000593 2026-10-09 03:12 · $0.0000000604 2026-10-09 06:12 · $0.0000000604 2026-10-09 09:12 · $0.0000000604 2026-10-09 12:13 · $0.0000000604 2026-10-09 18:16 · $0.00000006038 2026-10-10 · $0.00000006054 2026-10-10 06:16 · $0.00000006025 2026-10-10 12:16 · $0.00000006025 2026-10-10 15:16 · $0.00000006019 2026-10-10 21:16 · $0.00000006054 2026-10-11 · $0.00000006113 2026-10-11 00:16 · $0.00000006054 2026-10-11 03:16 · $0.00000006054 2026-10-11 06:16 · $0.00000006054 2026-10-11 09:16 · $0.00000006054 2026-10-11 12:16 · $0.00000006054 2026-10-11 15:15 · $0.00000006054 2026-10-11 18:15 · $0.00000006054 2026-10-11 21:15 · $0.00000006113 2026-10-12 · $0.00000005923 2026-10-12 00:16 · $0.00000006099 2026-10-12 03:15 · $0.00000006099 2026-10-12 06:16 · $0.00000006099 2026-10-12 09:16 · $0.00000006099 2026-10-12 12:15 · $0.00000006099 2026-10-12 15:16 · $0.00000006099 2026-10-12 18:15 · $0.00000005923 2026-10-12 21:21 · $0.00000005923 2026-10-13 · $0.00000005917 2026-10-13 00:16 · $0.00000005923 2026-10-13 03:22 · $0.00000005863 2026-10-13 06:16 · $0.00000005904 2026-10-13 09:16 · $0.00000005955 2026-10-13 12:17 · $0.00000005955 2026-10-13 15:14 · $0.00000005955 2026-10-13 18:14 · $0.00000005917 2026-10-13 21:20 · $0.00000005917 2026-10-14 · $0.00000005749 2026-10-14 00:22 · $0.00000005878 2026-10-14 03:16 · $0.00000005878 2026-10-14 06:16 · $0.00000005878 2026-10-14 09:16 · $0.00000005878 2026-10-14 12:16 · $0.00000005867 2026-10-14 21:15 · $0.00000005749 2026-10-15 · $0.00000005606 2026-10-15 00:15 · $0.0000000574 2026-10-15 03:15 · $0.00000005606 2026-10-15 06:15 · $0.00000005606 2026-10-15 09:15 · $0.00000005606 2026-10-15 12:15 · $0.00000005606 2026-10-15 15:15 · $0.00000005606 2026-10-15 18:16 · $0.00000005606 2026-10-15 21:43 · $0.00000005606 2026-10-16 · $0.00000005782 2026-10-16 03:15 · $0.00000005782 2026-10-16 06:15 · $0.00000005782 2026-10-16 09:15 · $0.00000005782 2026-10-16 15:15 · $0.00000005782 2026-10-16 18:15 · $0.00000005782 2026-10-16 21:15 · $0.00000005782 2026-10-17 · $0.00000005782 2026-10-17 00:15 · $0.00000005782 2026-10-17 03:15 · $0.00000005782 09-08 09-16 09-24 10-17 $0.00000005782 $0.00000005537 $0.00000006216 $0.00000006585 $0.00000006977 2026-09-08 · $0.00000006026 2026-09-14 · $0.00000006013 2026-09-15 · $0.00000005782 2026-09-15 19:06 · $0.00000005782 2026-09-15 22:19 · $0.00000005782 2026-09-16 · $0.00000005657 2026-09-16 01:32 · $0.00000005693 2026-09-16 07:48 · $0.00000005681 2026-09-16 13:38 · $0.00000005657 2026-09-16 18:20 · $0.00000005677 2026-09-16 22:16 · $0.00000005633 2026-09-17 · $0.00000005832 2026-09-17 00:35 · $0.00000005633 2026-09-17 06:14 · $0.00000005633 2026-09-17 11:44 · $0.00000005633 2026-09-17 17:03 · $0.00000005633 2026-09-17 20:24 · $0.00000005816 2026-09-17 23:42 · $0.00000005832 2026-09-18 · $0.00000006448 2026-09-18 04:43 · $0.00000005965 2026-09-18 09:49 · $0.00000006059 2026-09-18 14:34 · $0.00000006163 2026-09-18 18:32 · $0.00000006345 2026-09-18 21:48 · $0.00000006448 2026-09-19 · $0.00000006321 2026-09-19 00:23 · $0.00000006401 2026-09-19 05:56 · $0.00000006422 2026-09-19 11:01 · $0.00000006321 2026-09-20 · $0.00000006153 2026-09-20 12:45 · $0.00000006153 2026-09-20 13:13 · $0.00000006153 2026-09-20 14:08 · $0.00000006153 2026-09-20 15:07 · $0.00000006153 2026-09-20 18:07 · $0.00000006153 2026-09-20 21:07 · $0.00000006153 2026-09-21 · $0.00000006669 2026-09-21 00:07 · $0.00000006153 2026-09-21 03:07 · $0.00000006348 2026-09-21 06:07 · $0.00000006274 2026-09-21 09:07 · $0.00000006274 2026-09-21 12:07 · $0.00000006274 2026-09-21 15:07 · $0.00000006669 2026-09-21 18:07 · $0.00000006669 2026-09-21 21:07 · $0.00000006669 2026-09-22 · $0.00000006594 2026-09-22 00:07 · $0.00000006691 2026-09-22 03:07 · $0.00000006691 2026-09-22 06:07 · $0.00000006691 2026-09-22 09:07 · $0.00000006691 2026-09-22 12:07 · $0.00000006594 2026-09-22 15:07 · $0.00000006594 2026-09-22 18:07 · $0.00000006594 2026-09-22 21:07 · $0.00000006594 2026-09-23 · $0.00000006382 2026-09-23 00:07 · $0.00000006594 2026-09-23 03:07 · $0.00000006594 2026-09-23 06:07 · $0.00000006701 2026-09-23 09:07 · $0.0000000667 2026-09-23 12:07 · $0.0000000667 2026-09-23 15:07 · $0.0000000667 2026-09-23 18:07 · $0.00000006382 2026-09-23 21:07 · $0.00000006382 2026-09-24 · $0.00000006541 2026-09-24 00:07 · $0.00000006439 2026-09-24 03:07 · $0.00000006439 2026-09-24 06:07 · $0.00000006439 2026-09-24 09:07 · $0.00000006439 2026-09-24 12:07 · $0.00000006334 2026-09-24 15:07 · $0.00000006419 2026-09-24 18:07 · $0.00000006419 2026-09-24 21:07 · $0.00000006541 2026-09-25 · $0.00000006796 2026-09-25 00:07 · $0.00000006526 2026-09-25 03:07 · $0.00000006521 2026-09-25 06:07 · $0.00000006501 2026-09-25 09:07 · $0.00000006484 2026-09-25 12:07 · $0.00000006711 2026-09-25 15:07 · $0.00000006678 2026-09-25 18:07 · $0.00000006796 2026-09-25 21:07 · $0.00000006796 2026-09-26 · $0.00000006792 2026-09-26 00:07 · $0.00000006805 2026-09-26 03:07 · $0.00000006792 2026-09-26 05:13 · $0.00000006792 2026-09-26 06:07 · $0.00000006792 2026-09-26 07:25 · $0.00000006735 2026-09-26 09:07 · $0.00000006735 2026-09-26 11:44 · $0.00000006735 2026-09-26 12:07 · $0.00000006735 2026-09-26 15:07 · $0.00000006749 2026-09-26 18:07 · $0.00000006749 2026-09-26 21:07 · $0.00000006749 2026-09-27 · $0.00000006792 2026-09-27 00:07 · $0.00000006749 2026-09-27 03:07 · $0.0000000674 2026-09-27 06:11 · $0.0000000674 2026-09-27 09:10 · $0.00000006891 2026-09-27 15:10 · $0.00000006792 2026-09-27 18:22 · $0.00000006792 2026-09-27 21:19 · $0.00000006792 2026-09-28 · $0.00000006612 2026-09-28 00:25 · $0.00000006769 2026-09-28 03:15 · $0.00000006769 2026-09-28 06:12 · $0.0000000663 2026-09-28 09:12 · $0.0000000663 2026-09-28 12:12 · $0.00000006589 2026-09-28 15:17 · $0.00000006661 2026-09-28 18:18 · $0.0000000666 2026-09-28 21:14 · $0.00000006612 2026-09-29 · $0.00000006594 2026-09-29 00:16 · $0.00000006581 2026-09-29 03:12 · $0.00000006581 2026-09-29 06:13 · $0.00000006581 2026-09-29 09:18 · $0.00000006581 2026-09-29 12:17 · $0.00000006581 2026-09-29 21:12 · $0.00000006594 2026-09-30 · $0.00000006669 2026-09-30 00:12 · $0.00000006618 2026-09-30 03:12 · $0.00000006618 2026-09-30 06:12 · $0.00000006618 2026-09-30 09:12 · $0.00000006579 2026-09-30 12:12 · $0.00000006653 2026-09-30 15:13 · $0.0000000663 2026-09-30 18:12 · $0.00000006669 2026-09-30 21:13 · $0.00000006669 2026-10-01 · $0.00000006566 2026-10-01 00:12 · $0.00000006576 2026-10-01 03:12 · $0.00000006576 2026-10-01 06:12 · $0.00000006627 2026-10-01 12:12 · $0.00000006566 2026-10-01 21:13 · $0.00000006566 2026-10-02 · $0.00000006611 2026-10-02 00:12 · $0.00000006561 2026-10-02 03:13 · $0.00000006611 2026-10-02 06:12 · $0.00000006611 2026-10-02 09:12 · $0.00000006611 2026-10-02 15:12 · $0.00000006611 2026-10-02 18:16 · $0.00000006611 2026-10-02 21:13 · $0.00000006611 2026-10-03 · $0.0000000662 2026-10-03 00:12 · $0.00000006563 2026-10-03 03:13 · $0.00000006563 2026-10-03 06:12 · $0.0000000662 2026-10-03 09:12 · $0.0000000662 2026-10-03 15:12 · $0.0000000662 2026-10-03 21:13 · $0.0000000662 2026-10-04 · $0.00000006738 2026-10-04 00:12 · $0.00000006637 2026-10-04 06:12 · $0.00000006671 2026-10-04 09:12 · $0.00000006709 2026-10-04 15:12 · $0.00000006716 2026-10-04 18:13 · $0.00000006716 2026-10-04 21:13 · $0.00000006738 2026-10-05 · $0.00000006673 2026-10-05 00:12 · $0.00000006738 2026-10-05 03:12 · $0.00000006738 2026-10-05 06:12 · $0.00000006738 2026-10-05 09:12 · $0.00000006738 2026-10-05 12:12 · $0.00000006738 2026-10-05 15:12 · $0.00000006673 2026-10-06 · $0.00000006643 2026-10-06 00:12 · $0.00000006668 2026-10-06 03:12 · $0.00000006668 2026-10-06 06:12 · $0.00000006668 2026-10-06 12:12 · $0.00000006643 2026-10-06 18:12 · $0.00000006643 2026-10-06 21:12 · $0.00000006643 2026-10-07 · $0.00000006421 2026-10-07 06:12 · $0.00000006543 2026-10-07 09:12 · $0.00000006543 2026-10-07 12:12 · $0.00000006543 2026-10-07 18:12 · $0.00000006543 2026-10-07 21:12 · $0.00000006421 2026-10-08 · $0.00000006285 2026-10-08 00:12 · $0.00000006421 2026-10-08 03:12 · $0.00000006435 2026-10-08 06:12 · $0.00000006435 2026-10-08 09:12 · $0.00000006388 2026-10-08 12:12 · $0.00000006294 2026-10-08 15:12 · $0.00000006285 2026-10-09 · $0.00000006038 2026-10-09 00:12 · $0.0000000593 2026-10-09 03:12 · $0.0000000604 2026-10-09 06:12 · $0.0000000604 2026-10-09 09:12 · $0.0000000604 2026-10-09 12:13 · $0.0000000604 2026-10-09 18:16 · $0.00000006038 2026-10-10 · $0.00000006054 2026-10-10 06:16 · $0.00000006025 2026-10-10 12:16 · $0.00000006025 2026-10-10 15:16 · $0.00000006019 2026-10-10 21:16 · $0.00000006054 2026-10-11 · $0.00000006113 2026-10-11 00:16 · $0.00000006054 2026-10-11 03:16 · $0.00000006054 2026-10-11 06:16 · $0.00000006054 2026-10-11 09:16 · $0.00000006054 2026-10-11 12:16 · $0.00000006054 2026-10-11 15:15 · $0.00000006054 2026-10-11 18:15 · $0.00000006054 2026-10-11 21:15 · $0.00000006113 2026-10-12 · $0.00000005923 2026-10-12 00:16 · $0.00000006099 2026-10-12 03:15 · $0.00000006099 2026-10-12 06:16 · $0.00000006099 2026-10-12 09:16 · $0.00000006099 2026-10-12 12:15 · $0.00000006099 2026-10-12 15:16 · $0.00000006099 2026-10-12 18:15 · $0.00000005923 2026-10-12 21:21 · $0.00000005923 2026-10-13 · $0.00000005917 2026-10-13 00:16 · $0.00000005923 2026-10-13 03:22 · $0.00000005863 2026-10-13 06:16 · $0.00000005904 2026-10-13 09:16 · $0.00000005955 2026-10-13 12:17 · $0.00000005955 2026-10-13 15:14 · $0.00000005955 2026-10-13 18:14 · $0.00000005917 2026-10-13 21:20 · $0.00000005917 2026-10-14 · $0.00000005749 2026-10-14 00:22 · $0.00000005878 2026-10-14 03:16 · $0.00000005878 2026-10-14 06:16 · $0.00000005878 2026-10-14 09:16 · $0.00000005878 2026-10-14 12:16 · $0.00000005867 2026-10-14 21:15 · $0.00000005749 2026-10-15 · $0.00000005606 2026-10-15 00:15 · $0.0000000574 2026-10-15 03:15 · $0.00000005606 2026-10-15 06:15 · $0.00000005606 2026-10-15 09:15 · $0.00000005606 2026-10-15 12:15 · $0.00000005606 2026-10-15 15:15 · $0.00000005606 2026-10-15 18:16 · $0.00000005606 2026-10-15 21:43 · $0.00000005606 2026-10-16 · $0.00000005782 2026-10-16 03:15 · $0.00000005782 2026-10-16 06:15 · $0.00000005782 2026-10-16 09:15 · $0.00000005782 2026-10-16 15:15 · $0.00000005782 2026-10-16 18:15 · $0.00000005782 2026-10-16 21:15 · $0.00000005782 2026-10-17 · $0.00000005782 2026-10-17 00:15 · $0.00000005782 2026-10-17 03:15 · $0.00000005782 09-08 09-16 09-24 10-17 $0.00000005782 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00000005529 $0.00000006249 $0.00000006608 $0.00000006968 2026-09-08 · $0.00000006026 2026-09-14 · $0.00000006013 2026-09-15 · $0.00000005782 2026-09-15 19:06 · $0.00000005782 2026-09-15 22:19 · $0.00000005782 2026-09-16 · $0.00000005657 2026-09-16 01:32 · $0.00000005693 2026-09-16 07:48 · $0.00000005681 2026-09-16 13:38 · $0.00000005657 2026-09-16 18:20 · $0.00000005677 2026-09-16 22:16 · $0.00000005633 2026-09-17 · $0.00000005832 2026-09-17 00:35 · $0.00000005633 2026-09-17 06:14 · $0.00000005633 2026-09-17 11:44 · $0.00000005633 2026-09-17 17:03 · $0.00000005633 2026-09-17 20:24 · $0.00000005816 2026-09-17 23:42 · $0.00000005832 2026-09-18 · $0.00000006448 2026-09-18 04:43 · $0.00000005965 2026-09-18 09:49 · $0.00000006059 2026-09-18 14:34 · $0.00000006163 2026-09-18 18:32 · $0.00000006345 2026-09-18 21:48 · $0.00000006448 2026-09-19 · $0.00000006321 2026-09-19 00:23 · $0.00000006401 2026-09-19 05:56 · $0.00000006422 2026-09-19 11:01 · $0.00000006321 2026-09-20 · $0.00000006153 2026-09-20 12:45 · $0.00000006153 2026-09-20 13:13 · $0.00000006153 2026-09-20 14:08 · $0.00000006153 2026-09-20 15:07 · $0.00000006153 2026-09-20 18:07 · $0.00000006153 2026-09-20 21:07 · $0.00000006153 2026-09-21 · $0.00000006669 2026-09-21 00:07 · $0.00000006153 2026-09-21 03:07 · $0.00000006348 2026-09-21 06:07 · $0.00000006274 2026-09-21 09:07 · $0.00000006274 2026-09-21 12:07 · $0.00000006274 2026-09-21 15:07 · $0.00000006669 2026-09-21 18:07 · $0.00000006669 2026-09-21 21:07 · $0.00000006669 2026-09-22 · $0.00000006594 2026-09-22 00:07 · $0.00000006691 2026-09-22 03:07 · $0.00000006691 2026-09-22 06:07 · $0.00000006691 2026-09-22 09:07 · $0.00000006691 2026-09-22 12:07 · $0.00000006594 2026-09-22 15:07 · $0.00000006594 2026-09-22 18:07 · $0.00000006594 2026-09-22 21:07 · $0.00000006594 2026-09-23 · $0.00000006382 2026-09-23 00:07 · $0.00000006594 2026-09-23 03:07 · $0.00000006594 2026-09-23 06:07 · $0.00000006701 2026-09-23 09:07 · $0.0000000667 2026-09-23 12:07 · $0.0000000667 2026-09-23 15:07 · $0.0000000667 2026-09-23 18:07 · $0.00000006382 2026-09-23 21:07 · $0.00000006382 2026-09-24 · $0.00000006541 2026-09-24 00:07 · $0.00000006439 2026-09-24 03:07 · $0.00000006439 2026-09-24 06:07 · $0.00000006439 2026-09-24 09:07 · $0.00000006439 2026-09-24 12:07 · $0.00000006334 2026-09-24 15:07 · $0.00000006419 2026-09-24 18:07 · $0.00000006419 2026-09-24 21:07 · $0.00000006541 2026-09-25 · $0.00000006796 2026-09-25 00:07 · $0.00000006526 2026-09-25 03:07 · $0.00000006521 2026-09-25 06:07 · $0.00000006501 2026-09-25 09:07 · $0.00000006484 2026-09-25 12:07 · $0.00000006711 2026-09-25 15:07 · $0.00000006678 2026-09-25 18:07 · $0.00000006796 2026-09-25 21:07 · $0.00000006796 2026-09-26 · $0.00000006792 2026-09-26 00:07 · $0.00000006805 2026-09-26 03:07 · $0.00000006792 2026-09-26 05:13 · $0.00000006792 2026-09-26 06:07 · $0.00000006792 2026-09-26 07:25 · $0.00000006735 2026-09-26 09:07 · $0.00000006735 2026-09-26 11:44 · $0.00000006735 2026-09-26 12:07 · $0.00000006735 2026-09-26 15:07 · $0.00000006749 2026-09-26 18:07 · $0.00000006749 2026-09-26 21:07 · $0.00000006749 2026-09-27 · $0.00000006792 2026-09-27 00:07 · $0.00000006749 2026-09-27 03:07 · $0.0000000674 2026-09-27 06:11 · $0.0000000674 2026-09-27 09:10 · $0.00000006891 2026-09-27 15:10 · $0.00000006792 2026-09-27 18:22 · $0.00000006792 2026-09-27 21:19 · $0.00000006792 2026-09-28 · $0.00000006612 2026-09-28 00:25 · $0.00000006769 2026-09-28 03:15 · $0.00000006769 2026-09-28 06:12 · $0.0000000663 2026-09-28 09:12 · $0.0000000663 2026-09-28 12:12 · $0.00000006589 2026-09-28 15:17 · $0.00000006661 2026-09-28 18:18 · $0.0000000666 2026-09-28 21:14 · $0.00000006612 2026-09-29 · $0.00000006594 2026-09-29 00:16 · $0.00000006581 2026-09-29 03:12 · $0.00000006581 2026-09-29 06:13 · $0.00000006581 2026-09-29 09:18 · $0.00000006581 2026-09-29 12:17 · $0.00000006581 2026-09-29 21:12 · $0.00000006594 2026-09-30 · $0.00000006669 2026-09-30 00:12 · $0.00000006618 2026-09-30 03:12 · $0.00000006618 2026-09-30 06:12 · $0.00000006618 2026-09-30 09:12 · $0.00000006579 2026-09-30 12:12 · $0.00000006653 2026-09-30 15:13 · $0.0000000663 2026-09-30 18:12 · $0.00000006669 2026-09-30 21:13 · $0.00000006669 2026-10-01 · $0.00000006566 2026-10-01 00:12 · $0.00000006576 2026-10-01 03:12 · $0.00000006576 2026-10-01 06:12 · $0.00000006627 2026-10-01 12:12 · $0.00000006566 2026-10-01 21:13 · $0.00000006566 2026-10-02 · $0.00000006611 2026-10-02 00:12 · $0.00000006561 2026-10-02 03:13 · $0.00000006611 2026-10-02 06:12 · $0.00000006611 2026-10-02 09:12 · $0.00000006611 2026-10-02 15:12 · $0.00000006611 2026-10-02 18:16 · $0.00000006611 2026-10-02 21:13 · $0.00000006611 2026-10-03 · $0.0000000662 2026-10-03 00:12 · $0.00000006563 2026-10-03 03:13 · $0.00000006563 2026-10-03 06:12 · $0.0000000662 2026-10-03 09:12 · $0.0000000662 2026-10-03 15:12 · $0.0000000662 2026-10-03 21:13 · $0.0000000662 2026-10-04 · $0.00000006738 2026-10-04 00:12 · $0.00000006637 2026-10-04 06:12 · $0.00000006671 2026-10-04 09:12 · $0.00000006709 2026-10-04 15:12 · $0.00000006716 2026-10-04 18:13 · $0.00000006716 2026-10-04 21:13 · $0.00000006738 2026-10-05 · $0.00000006673 2026-10-05 00:12 · $0.00000006738 2026-10-05 03:12 · $0.00000006738 2026-10-05 06:12 · $0.00000006738 2026-10-05 09:12 · $0.00000006738 2026-10-05 12:12 · $0.00000006738 2026-10-05 15:12 · $0.00000006673 2026-10-06 · $0.00000006643 2026-10-06 00:12 · $0.00000006668 2026-10-06 03:12 · $0.00000006668 2026-10-06 06:12 · $0.00000006668 2026-10-06 12:12 · $0.00000006643 2026-10-06 18:12 · $0.00000006643 2026-10-06 21:12 · $0.00000006643 2026-10-07 · $0.00000006421 2026-10-07 06:12 · $0.00000006543 2026-10-07 09:12 · $0.00000006543 2026-10-07 12:12 · $0.00000006543 2026-10-07 18:12 · $0.00000006543 2026-10-07 21:12 · $0.00000006421 2026-10-08 · $0.00000006285 2026-10-08 00:12 · $0.00000006421 2026-10-08 03:12 · $0.00000006435 2026-10-08 06:12 · $0.00000006435 2026-10-08 09:12 · $0.00000006388 2026-10-08 12:12 · $0.00000006294 2026-10-08 15:12 · $0.00000006285 2026-10-09 · $0.00000006038 2026-10-09 00:12 · $0.0000000593 2026-10-09 03:12 · $0.0000000604 2026-10-09 06:12 · $0.0000000604 2026-10-09 09:12 · $0.0000000604 2026-10-09 12:13 · $0.0000000604 2026-10-09 18:16 · $0.00000006038 2026-10-10 · $0.00000006054 2026-10-10 06:16 · $0.00000006025 2026-10-10 12:16 · $0.00000006025 2026-10-10 15:16 · $0.00000006019 2026-10-10 21:16 · $0.00000006054 2026-10-11 · $0.00000006113 2026-10-11 00:16 · $0.00000006054 2026-10-11 03:16 · $0.00000006054 2026-10-11 06:16 · $0.00000006054 2026-10-11 09:16 · $0.00000006054 2026-10-11 12:16 · $0.00000006054 2026-10-11 15:15 · $0.00000006054 2026-10-11 18:15 · $0.00000006054 2026-10-11 21:15 · $0.00000006113 2026-10-12 · $0.00000005923 2026-10-12 00:16 · $0.00000006099 2026-10-12 03:15 · $0.00000006099 2026-10-12 06:16 · $0.00000006099 2026-10-12 09:16 · $0.00000006099 2026-10-12 12:15 · $0.00000006099 2026-10-12 15:16 · $0.00000006099 2026-10-12 18:15 · $0.00000005923 2026-10-12 21:21 · $0.00000005923 2026-10-13 · $0.00000005917 2026-10-13 00:16 · $0.00000005923 2026-10-13 03:22 · $0.00000005863 2026-10-13 06:16 · $0.00000005904 2026-10-13 09:16 · $0.00000005955 2026-10-13 12:17 · $0.00000005955 2026-10-13 15:14 · $0.00000005955 2026-10-13 18:14 · $0.00000005917 2026-10-13 21:20 · $0.00000005917 2026-10-14 · $0.00000005749 2026-10-14 00:22 · $0.00000005878 2026-10-14 03:16 · $0.00000005878 2026-10-14 06:16 · $0.00000005878 2026-10-14 09:16 · $0.00000005878 2026-10-14 12:16 · $0.00000005867 2026-10-14 21:15 · $0.00000005749 2026-10-15 · $0.00000005606 2026-10-15 00:15 · $0.0000000574 2026-10-15 03:15 · $0.00000005606 2026-10-15 06:15 · $0.00000005606 2026-10-15 09:15 · $0.00000005606 2026-10-15 12:15 · $0.00000005606 2026-10-15 15:15 · $0.00000005606 2026-10-15 18:16 · $0.00000005606 2026-10-15 21:43 · $0.00000005606 2026-10-16 · $0.00000005782 2026-10-16 03:15 · $0.00000005782 2026-10-16 06:15 · $0.00000005782 2026-10-16 09:15 · $0.00000005782 2026-10-16 15:15 · $0.00000005782 2026-10-16 18:15 · $0.00000005782 2026-10-16 21:15 · $0.00000005782 2026-10-17 · $0.00000005782 2026-10-17 00:15 · $0.00000005782 2026-10-17 03:15 · $0.00000005782 09-08 09-16 09-24 10-17 $0.00000005782 $0.00000005537 $0.00000006216 $0.00000006585 $0.00000006977 2026-09-08 · $0.00000006026 2026-09-14 · $0.00000006013 2026-09-15 · $0.00000005782 2026-09-15 19:06 · $0.00000005782 2026-09-15 22:19 · $0.00000005782 2026-09-16 · $0.00000005657 2026-09-16 01:32 · $0.00000005693 2026-09-16 07:48 · $0.00000005681 2026-09-16 13:38 · $0.00000005657 2026-09-16 18:20 · $0.00000005677 2026-09-16 22:16 · $0.00000005633 2026-09-17 · $0.00000005832 2026-09-17 00:35 · $0.00000005633 2026-09-17 06:14 · $0.00000005633 2026-09-17 11:44 · $0.00000005633 2026-09-17 17:03 · $0.00000005633 2026-09-17 20:24 · $0.00000005816 2026-09-17 23:42 · $0.00000005832 2026-09-18 · $0.00000006448 2026-09-18 04:43 · $0.00000005965 2026-09-18 09:49 · $0.00000006059 2026-09-18 14:34 · $0.00000006163 2026-09-18 18:32 · $0.00000006345 2026-09-18 21:48 · $0.00000006448 2026-09-19 · $0.00000006321 2026-09-19 00:23 · $0.00000006401 2026-09-19 05:56 · $0.00000006422 2026-09-19 11:01 · $0.00000006321 2026-09-20 · $0.00000006153 2026-09-20 12:45 · $0.00000006153 2026-09-20 13:13 · $0.00000006153 2026-09-20 14:08 · $0.00000006153 2026-09-20 15:07 · $0.00000006153 2026-09-20 18:07 · $0.00000006153 2026-09-20 21:07 · $0.00000006153 2026-09-21 · $0.00000006669 2026-09-21 00:07 · $0.00000006153 2026-09-21 03:07 · $0.00000006348 2026-09-21 06:07 · $0.00000006274 2026-09-21 09:07 · $0.00000006274 2026-09-21 12:07 · $0.00000006274 2026-09-21 15:07 · $0.00000006669 2026-09-21 18:07 · $0.00000006669 2026-09-21 21:07 · $0.00000006669 2026-09-22 · $0.00000006594 2026-09-22 00:07 · $0.00000006691 2026-09-22 03:07 · $0.00000006691 2026-09-22 06:07 · $0.00000006691 2026-09-22 09:07 · $0.00000006691 2026-09-22 12:07 · $0.00000006594 2026-09-22 15:07 · $0.00000006594 2026-09-22 18:07 · $0.00000006594 2026-09-22 21:07 · $0.00000006594 2026-09-23 · $0.00000006382 2026-09-23 00:07 · $0.00000006594 2026-09-23 03:07 · $0.00000006594 2026-09-23 06:07 · $0.00000006701 2026-09-23 09:07 · $0.0000000667 2026-09-23 12:07 · $0.0000000667 2026-09-23 15:07 · $0.0000000667 2026-09-23 18:07 · $0.00000006382 2026-09-23 21:07 · $0.00000006382 2026-09-24 · $0.00000006541 2026-09-24 00:07 · $0.00000006439 2026-09-24 03:07 · $0.00000006439 2026-09-24 06:07 · $0.00000006439 2026-09-24 09:07 · $0.00000006439 2026-09-24 12:07 · $0.00000006334 2026-09-24 15:07 · $0.00000006419 2026-09-24 18:07 · $0.00000006419 2026-09-24 21:07 · $0.00000006541 2026-09-25 · $0.00000006796 2026-09-25 00:07 · $0.00000006526 2026-09-25 03:07 · $0.00000006521 2026-09-25 06:07 · $0.00000006501 2026-09-25 09:07 · $0.00000006484 2026-09-25 12:07 · $0.00000006711 2026-09-25 15:07 · $0.00000006678 2026-09-25 18:07 · $0.00000006796 2026-09-25 21:07 · $0.00000006796 2026-09-26 · $0.00000006792 2026-09-26 00:07 · $0.00000006805 2026-09-26 03:07 · $0.00000006792 2026-09-26 05:13 · $0.00000006792 2026-09-26 06:07 · $0.00000006792 2026-09-26 07:25 · $0.00000006735 2026-09-26 09:07 · $0.00000006735 2026-09-26 11:44 · $0.00000006735 2026-09-26 12:07 · $0.00000006735 2026-09-26 15:07 · $0.00000006749 2026-09-26 18:07 · $0.00000006749 2026-09-26 21:07 · $0.00000006749 2026-09-27 · $0.00000006792 2026-09-27 00:07 · $0.00000006749 2026-09-27 03:07 · $0.0000000674 2026-09-27 06:11 · $0.0000000674 2026-09-27 09:10 · $0.00000006891 2026-09-27 15:10 · $0.00000006792 2026-09-27 18:22 · $0.00000006792 2026-09-27 21:19 · $0.00000006792 2026-09-28 · $0.00000006612 2026-09-28 00:25 · $0.00000006769 2026-09-28 03:15 · $0.00000006769 2026-09-28 06:12 · $0.0000000663 2026-09-28 09:12 · $0.0000000663 2026-09-28 12:12 · $0.00000006589 2026-09-28 15:17 · $0.00000006661 2026-09-28 18:18 · $0.0000000666 2026-09-28 21:14 · $0.00000006612 2026-09-29 · $0.00000006594 2026-09-29 00:16 · $0.00000006581 2026-09-29 03:12 · $0.00000006581 2026-09-29 06:13 · $0.00000006581 2026-09-29 09:18 · $0.00000006581 2026-09-29 12:17 · $0.00000006581 2026-09-29 21:12 · $0.00000006594 2026-09-30 · $0.00000006669 2026-09-30 00:12 · $0.00000006618 2026-09-30 03:12 · $0.00000006618 2026-09-30 06:12 · $0.00000006618 2026-09-30 09:12 · $0.00000006579 2026-09-30 12:12 · $0.00000006653 2026-09-30 15:13 · $0.0000000663 2026-09-30 18:12 · $0.00000006669 2026-09-30 21:13 · $0.00000006669 2026-10-01 · $0.00000006566 2026-10-01 00:12 · $0.00000006576 2026-10-01 03:12 · $0.00000006576 2026-10-01 06:12 · $0.00000006627 2026-10-01 12:12 · $0.00000006566 2026-10-01 21:13 · $0.00000006566 2026-10-02 · $0.00000006611 2026-10-02 00:12 · $0.00000006561 2026-10-02 03:13 · $0.00000006611 2026-10-02 06:12 · $0.00000006611 2026-10-02 09:12 · $0.00000006611 2026-10-02 15:12 · $0.00000006611 2026-10-02 18:16 · $0.00000006611 2026-10-02 21:13 · $0.00000006611 2026-10-03 · $0.0000000662 2026-10-03 00:12 · $0.00000006563 2026-10-03 03:13 · $0.00000006563 2026-10-03 06:12 · $0.0000000662 2026-10-03 09:12 · $0.0000000662 2026-10-03 15:12 · $0.0000000662 2026-10-03 21:13 · $0.0000000662 2026-10-04 · $0.00000006738 2026-10-04 00:12 · $0.00000006637 2026-10-04 06:12 · $0.00000006671 2026-10-04 09:12 · $0.00000006709 2026-10-04 15:12 · $0.00000006716 2026-10-04 18:13 · $0.00000006716 2026-10-04 21:13 · $0.00000006738 2026-10-05 · $0.00000006673 2026-10-05 00:12 · $0.00000006738 2026-10-05 03:12 · $0.00000006738 2026-10-05 06:12 · $0.00000006738 2026-10-05 09:12 · $0.00000006738 2026-10-05 12:12 · $0.00000006738 2026-10-05 15:12 · $0.00000006673 2026-10-06 · $0.00000006643 2026-10-06 00:12 · $0.00000006668 2026-10-06 03:12 · $0.00000006668 2026-10-06 06:12 · $0.00000006668 2026-10-06 12:12 · $0.00000006643 2026-10-06 18:12 · $0.00000006643 2026-10-06 21:12 · $0.00000006643 2026-10-07 · $0.00000006421 2026-10-07 06:12 · $0.00000006543 2026-10-07 09:12 · $0.00000006543 2026-10-07 12:12 · $0.00000006543 2026-10-07 18:12 · $0.00000006543 2026-10-07 21:12 · $0.00000006421 2026-10-08 · $0.00000006285 2026-10-08 00:12 · $0.00000006421 2026-10-08 03:12 · $0.00000006435 2026-10-08 06:12 · $0.00000006435 2026-10-08 09:12 · $0.00000006388 2026-10-08 12:12 · $0.00000006294 2026-10-08 15:12 · $0.00000006285 2026-10-09 · $0.00000006038 2026-10-09 00:12 · $0.0000000593 2026-10-09 03:12 · $0.0000000604 2026-10-09 06:12 · $0.0000000604 2026-10-09 09:12 · $0.0000000604 2026-10-09 12:13 · $0.0000000604 2026-10-09 18:16 · $0.00000006038 2026-10-10 · $0.00000006054 2026-10-10 06:16 · $0.00000006025 2026-10-10 12:16 · $0.00000006025 2026-10-10 15:16 · $0.00000006019 2026-10-10 21:16 · $0.00000006054 2026-10-11 · $0.00000006113 2026-10-11 00:16 · $0.00000006054 2026-10-11 03:16 · $0.00000006054 2026-10-11 06:16 · $0.00000006054 2026-10-11 09:16 · $0.00000006054 2026-10-11 12:16 · $0.00000006054 2026-10-11 15:15 · $0.00000006054 2026-10-11 18:15 · $0.00000006054 2026-10-11 21:15 · $0.00000006113 2026-10-12 · $0.00000005923 2026-10-12 00:16 · $0.00000006099 2026-10-12 03:15 · $0.00000006099 2026-10-12 06:16 · $0.00000006099 2026-10-12 09:16 · $0.00000006099 2026-10-12 12:15 · $0.00000006099 2026-10-12 15:16 · $0.00000006099 2026-10-12 18:15 · $0.00000005923 2026-10-12 21:21 · $0.00000005923 2026-10-13 · $0.00000005917 2026-10-13 00:16 · $0.00000005923 2026-10-13 03:22 · $0.00000005863 2026-10-13 06:16 · $0.00000005904 2026-10-13 09:16 · $0.00000005955 2026-10-13 12:17 · $0.00000005955 2026-10-13 15:14 · $0.00000005955 2026-10-13 18:14 · $0.00000005917 2026-10-13 21:20 · $0.00000005917 2026-10-14 · $0.00000005749 2026-10-14 00:22 · $0.00000005878 2026-10-14 03:16 · $0.00000005878 2026-10-14 06:16 · $0.00000005878 2026-10-14 09:16 · $0.00000005878 2026-10-14 12:16 · $0.00000005867 2026-10-14 21:15 · $0.00000005749 2026-10-15 · $0.00000005606 2026-10-15 00:15 · $0.0000000574 2026-10-15 03:15 · $0.00000005606 2026-10-15 06:15 · $0.00000005606 2026-10-15 09:15 · $0.00000005606 2026-10-15 12:15 · $0.00000005606 2026-10-15 15:15 · $0.00000005606 2026-10-15 18:16 · $0.00000005606 2026-10-15 21:43 · $0.00000005606 2026-10-16 · $0.00000005782 2026-10-16 03:15 · $0.00000005782 2026-10-16 06:15 · $0.00000005782 2026-10-16 09:15 · $0.00000005782 2026-10-16 15:15 · $0.00000005782 2026-10-16 18:15 · $0.00000005782 2026-10-16 21:15 · $0.00000005782 2026-10-17 · $0.00000005782 2026-10-17 00:15 · $0.00000005782 2026-10-17 03:15 · $0.00000005782 09-08 09-16 09-24 10-17 $0.00000005782 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$44695.06 $44820.91 $45072.61 $45198.46 2026-10-16 06:15 · $44.95K 2026-10-16 09:15 · $44.95K 2026-10-16 15:15 · $44.95K 2026-10-16 18:15 · $44.95K 2026-10-16 21:15 · $44.95K 2026-10-17 · $44.95K 2026-10-17 00:15 · $44.95K 2026-10-17 03:15 · $44.95K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $44.95K $44697.01 $44821.71 $45072.16 $45197.91 2026-10-16 06:15 · $44.95K 2026-10-16 09:15 · $44.95K 2026-10-16 15:15 · $44.95K 2026-10-16 18:15 · $44.95K 2026-10-16 21:15 · $44.95K 2026-10-17 · $44.95K 2026-10-17 00:15 · $44.95K 2026-10-17 03:15 · $44.95K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $44.95K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$43346.04 $44448.25 $46652.67 $47754.88 2026-10-10 06:16 · $46.84K 2026-10-10 12:16 · $46.84K 2026-10-10 15:16 · $46.79K 2026-10-10 21:16 · $47.06K 2026-10-11 · $47.52K 2026-10-11 00:16 · $47.06K 2026-10-11 03:16 · $47.06K 2026-10-11 06:16 · $47.06K 2026-10-11 09:16 · $47.06K 2026-10-11 12:16 · $47.06K 2026-10-11 15:15 · $47.06K 2026-10-11 18:15 · $47.06K 2026-10-11 21:15 · $47.52K 2026-10-12 · $46.04K 2026-10-12 00:16 · $47.41K 2026-10-12 03:15 · $47.41K 2026-10-12 06:16 · $47.41K 2026-10-12 09:16 · $47.41K 2026-10-12 12:15 · $47.41K 2026-10-12 15:16 · $47.41K 2026-10-12 18:15 · $46.04K 2026-10-12 21:21 · $46.04K 2026-10-13 · $46.00K 2026-10-13 00:16 · $46.04K 2026-10-13 03:22 · $45.58K 2026-10-13 06:16 · $45.90K 2026-10-13 09:16 · $46.30K 2026-10-13 12:17 · $46.30K 2026-10-13 15:14 · $46.30K 2026-10-13 18:14 · $46.00K 2026-10-13 21:20 · $46.00K 2026-10-14 · $44.69K 2026-10-14 00:22 · $45.70K 2026-10-14 03:16 · $45.70K 2026-10-14 06:16 · $45.70K 2026-10-14 09:16 · $45.70K 2026-10-14 12:16 · $45.61K 2026-10-14 21:15 · $44.69K 2026-10-15 · $43.58K 2026-10-15 00:15 · $44.63K 2026-10-15 03:15 · $43.58K 2026-10-15 06:15 · $43.58K 2026-10-15 09:15 · $43.58K 2026-10-15 12:15 · $43.58K 2026-10-15 15:15 · $43.58K 2026-10-15 18:16 · $43.58K 2026-10-15 21:43 · $43.58K 2026-10-16 · $44.95K 2026-10-16 03:15 · $44.95K 2026-10-16 06:15 · $44.95K 2026-10-16 09:15 · $44.95K 2026-10-16 15:15 · $44.95K 2026-10-16 18:15 · $44.95K 2026-10-16 21:15 · $44.95K 2026-10-17 · $44.95K 2026-10-17 00:15 · $44.95K 2026-10-17 03:15 · $44.95K 10-10 10-11 10-13 10-17 $44.95K $43356.69 $44419.28 $46623.23 $47765.88 2026-10-10 06:16 · $46.84K 2026-10-10 12:16 · $46.84K 2026-10-10 15:16 · $46.79K 2026-10-10 21:16 · $47.06K 2026-10-11 · $47.52K 2026-10-11 00:16 · $47.06K 2026-10-11 03:16 · $47.06K 2026-10-11 06:16 · $47.06K 2026-10-11 09:16 · $47.06K 2026-10-11 12:16 · $47.06K 2026-10-11 15:15 · $47.06K 2026-10-11 18:15 · $47.06K 2026-10-11 21:15 · $47.52K 2026-10-12 · $46.04K 2026-10-12 00:16 · $47.41K 2026-10-12 03:15 · $47.41K 2026-10-12 06:16 · $47.41K 2026-10-12 09:16 · $47.41K 2026-10-12 12:15 · $47.41K 2026-10-12 15:16 · $47.41K 2026-10-12 18:15 · $46.04K 2026-10-12 21:21 · $46.04K 2026-10-13 · $46.00K 2026-10-13 00:16 · $46.04K 2026-10-13 03:22 · $45.58K 2026-10-13 06:16 · $45.90K 2026-10-13 09:16 · $46.30K 2026-10-13 12:17 · $46.30K 2026-10-13 15:14 · $46.30K 2026-10-13 18:14 · $46.00K 2026-10-13 21:20 · $46.00K 2026-10-14 · $44.69K 2026-10-14 00:22 · $45.70K 2026-10-14 03:16 · $45.70K 2026-10-14 06:16 · $45.70K 2026-10-14 09:16 · $45.70K 2026-10-14 12:16 · $45.61K 2026-10-14 21:15 · $44.69K 2026-10-15 · $43.58K 2026-10-15 00:15 · $44.63K 2026-10-15 03:15 · $43.58K 2026-10-15 06:15 · $43.58K 2026-10-15 09:15 · $43.58K 2026-10-15 12:15 · $43.58K 2026-10-15 15:15 · $43.58K 2026-10-15 18:16 · $43.58K 2026-10-15 21:43 · $43.58K 2026-10-16 · $44.95K 2026-10-16 03:15 · $44.95K 2026-10-16 06:15 · $44.95K 2026-10-16 09:15 · $44.95K 2026-10-16 15:15 · $44.95K 2026-10-16 18:15 · $44.95K 2026-10-16 21:15 · $44.95K 2026-10-17 · $44.95K 2026-10-17 00:15 · $44.95K 2026-10-17 03:15 · $44.95K 10-10 10-11 10-13 10-17 $44.95K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$42982.85 $48577.02 $51374.10 $54171.19 2026-09-17 06:14 · $43.79K 2026-09-17 11:44 · $43.79K 2026-09-17 17:03 · $43.79K 2026-09-17 20:24 · $45.21K 2026-09-17 23:42 · $45.34K 2026-09-18 · $50.13K 2026-09-18 04:43 · $46.37K 2026-09-18 09:49 · $47.10K 2026-09-18 14:34 · $47.91K 2026-09-18 18:32 · $49.33K 2026-09-18 21:48 · $50.13K 2026-09-19 · $49.14K 2026-09-19 00:23 · $49.76K 2026-09-19 05:56 · $49.93K 2026-09-19 11:01 · $49.14K 2026-09-20 · $47.83K 2026-09-20 12:45 · $47.83K 2026-09-20 13:13 · $47.83K 2026-09-20 14:08 · $47.83K 2026-09-20 15:07 · $47.83K 2026-09-20 18:07 · $47.83K 2026-09-20 21:07 · $47.83K 2026-09-21 · $51.84K 2026-09-21 00:07 · $47.83K 2026-09-21 03:07 · $49.35K 2026-09-21 06:07 · $48.78K 2026-09-21 09:07 · $48.78K 2026-09-21 12:07 · $48.78K 2026-09-21 15:07 · $51.84K 2026-09-21 18:07 · $51.84K 2026-09-21 21:07 · $51.84K 2026-09-22 · $51.26K 2026-09-22 00:07 · $52.02K 2026-09-22 03:07 · $52.02K 2026-09-22 06:07 · $52.02K 2026-09-22 09:07 · $52.02K 2026-09-22 12:07 · $51.26K 2026-09-22 15:07 · $51.26K 2026-09-22 18:07 · $51.26K 2026-09-22 21:07 · $51.26K 2026-09-23 · $49.62K 2026-09-23 00:07 · $51.26K 2026-09-23 03:07 · $51.26K 2026-09-23 06:07 · $52.09K 2026-09-23 09:07 · $51.85K 2026-09-23 12:07 · $51.85K 2026-09-23 15:07 · $51.85K 2026-09-23 18:07 · $49.62K 2026-09-23 21:07 · $49.62K 2026-09-24 · $50.85K 2026-09-24 00:07 · $50.06K 2026-09-24 03:07 · $50.06K 2026-09-24 06:07 · $50.06K 2026-09-24 09:07 · $50.06K 2026-09-24 12:07 · $49.24K 2026-09-24 15:07 · $49.90K 2026-09-24 18:07 · $49.90K 2026-09-24 21:07 · $50.85K 2026-09-25 · $52.83K 2026-09-25 00:07 · $50.73K 2026-09-25 03:07 · $50.69K 2026-09-25 06:07 · $50.54K 2026-09-25 09:07 · $50.40K 2026-09-25 12:07 · $52.17K 2026-09-25 15:07 · $51.92K 2026-09-25 18:07 · $52.83K 2026-09-25 21:07 · $52.83K 2026-09-26 · $52.80K 2026-09-26 00:07 · $52.90K 2026-09-26 03:07 · $52.80K 2026-09-26 05:13 · $52.80K 2026-09-26 06:07 · $52.80K 2026-09-26 07:25 · $52.36K 2026-09-26 09:07 · $52.36K 2026-09-26 11:44 · $52.36K 2026-09-26 12:07 · $52.36K 2026-09-26 15:07 · $52.47K 2026-09-26 18:07 · $52.47K 2026-09-26 21:07 · $52.47K 2026-09-27 · $52.80K 2026-09-27 00:07 · $52.47K 2026-09-27 03:07 · $52.40K 2026-09-27 06:11 · $52.40K 2026-09-27 09:10 · $53.57K 2026-09-27 15:10 · $52.80K 2026-09-27 18:22 · $52.80K 2026-09-27 21:19 · $52.80K 2026-09-28 · $51.40K 2026-09-28 00:25 · $52.62K 2026-09-28 03:15 · $52.62K 2026-09-28 06:12 · $51.55K 2026-09-28 09:12 · $51.55K 2026-09-28 12:12 · $51.22K 2026-09-28 15:17 · $51.78K 2026-09-28 18:18 · $51.77K 2026-09-28 21:14 · $51.40K 2026-09-29 · $51.26K 2026-09-29 00:16 · $51.16K 2026-09-29 03:12 · $51.16K 2026-09-29 06:13 · $51.16K 2026-09-29 09:18 · $51.16K 2026-09-29 12:17 · $51.16K 2026-09-29 21:12 · $51.26K 2026-09-30 · $51.85K 2026-09-30 00:12 · $51.45K 2026-09-30 03:12 · $51.45K 2026-09-30 06:12 · $51.45K 2026-09-30 09:12 · $51.14K 2026-09-30 12:12 · $51.72K 2026-09-30 15:13 · $51.54K 2026-09-30 18:12 · $51.85K 2026-09-30 21:13 · $51.85K 2026-10-01 · $51.05K 2026-10-01 00:12 · $51.12K 2026-10-01 03:12 · $51.12K 2026-10-01 06:12 · $51.52K 2026-10-01 12:12 · $51.05K 2026-10-01 21:13 · $51.05K 2026-10-02 · $51.39K 2026-10-02 00:12 · $51.00K 2026-10-02 03:13 · $51.39K 2026-10-02 06:12 · $51.39K 2026-10-02 09:12 · $51.39K 2026-10-02 15:12 · $51.39K 2026-10-02 18:16 · $51.39K 2026-10-02 21:13 · $51.39K 2026-10-03 · $51.47K 2026-10-03 00:12 · $51.02K 2026-10-03 03:13 · $51.02K 2026-10-03 06:12 · $51.47K 2026-10-03 09:12 · $51.47K 2026-10-03 15:12 · $51.47K 2026-10-03 21:13 · $51.47K 2026-10-04 · $52.38K 2026-10-04 00:12 · $51.60K 2026-10-04 06:12 · $51.86K 2026-10-04 09:12 · $52.16K 2026-10-04 15:12 · $52.21K 2026-10-04 18:13 · $52.21K 2026-10-04 21:13 · $52.38K 2026-10-05 · $51.87K 2026-10-05 00:12 · $52.38K 2026-10-05 03:12 · $52.38K 2026-10-05 06:12 · $52.38K 2026-10-05 09:12 · $52.38K 2026-10-05 12:12 · $52.38K 2026-10-05 15:12 · $51.87K 2026-10-06 · $51.64K 2026-10-06 00:12 · $51.84K 2026-10-06 03:12 · $51.84K 2026-10-06 06:12 · $51.84K 2026-10-06 12:12 · $51.64K 2026-10-06 18:12 · $51.64K 2026-10-06 21:12 · $51.64K 2026-10-07 · $49.92K 2026-10-07 06:12 · $50.87K 2026-10-07 09:12 · $50.87K 2026-10-07 12:12 · $50.87K 2026-10-07 18:12 · $50.87K 2026-10-07 21:12 · $49.92K 2026-10-08 · $48.86K 2026-10-08 00:12 · $49.92K 2026-10-08 03:12 · $50.02K 2026-10-08 06:12 · $50.02K 2026-10-08 09:12 · $49.66K 2026-10-08 12:12 · $48.93K 2026-10-08 15:12 · $48.86K 2026-10-09 · $46.94K 2026-10-09 00:12 · $46.10K 2026-10-09 03:12 · $46.95K 2026-10-09 06:12 · $46.95K 2026-10-09 09:12 · $46.95K 2026-10-09 12:13 · $46.95K 2026-10-09 18:16 · $46.94K 2026-10-10 · $47.06K 2026-10-10 06:16 · $46.84K 2026-10-10 12:16 · $46.84K 2026-10-10 15:16 · $46.79K 2026-10-10 21:16 · $47.06K 2026-10-11 · $47.52K 2026-10-11 00:16 · $47.06K 2026-10-11 03:16 · $47.06K 2026-10-11 06:16 · $47.06K 2026-10-11 09:16 · $47.06K 2026-10-11 12:16 · $47.06K 2026-10-11 15:15 · $47.06K 2026-10-11 18:15 · $47.06K 2026-10-11 21:15 · $47.52K 2026-10-12 · $46.04K 2026-10-12 00:16 · $47.41K 2026-10-12 03:15 · $47.41K 2026-10-12 06:16 · $47.41K 2026-10-12 09:16 · $47.41K 2026-10-12 12:15 · $47.41K 2026-10-12 15:16 · $47.41K 2026-10-12 18:15 · $46.04K 2026-10-12 21:21 · $46.04K 2026-10-13 · $46.00K 2026-10-13 00:16 · $46.04K 2026-10-13 03:22 · $45.58K 2026-10-13 06:16 · $45.90K 2026-10-13 09:16 · $46.30K 2026-10-13 12:17 · $46.30K 2026-10-13 15:14 · $46.30K 2026-10-13 18:14 · $46.00K 2026-10-13 21:20 · $46.00K 2026-10-14 · $44.69K 2026-10-14 00:22 · $45.70K 2026-10-14 03:16 · $45.70K 2026-10-14 06:16 · $45.70K 2026-10-14 09:16 · $45.70K 2026-10-14 12:16 · $45.61K 2026-10-14 21:15 · $44.69K 2026-10-15 · $43.58K 2026-10-15 00:15 · $44.63K 2026-10-15 03:15 · $43.58K 2026-10-15 06:15 · $43.58K 2026-10-15 09:15 · $43.58K 2026-10-15 12:15 · $43.58K 2026-10-15 15:15 · $43.58K 2026-10-15 18:16 · $43.58K 2026-10-15 21:43 · $43.58K 2026-10-16 · $44.95K 2026-10-16 03:15 · $44.95K 2026-10-16 06:15 · $44.95K 2026-10-16 09:15 · $44.95K 2026-10-16 15:15 · $44.95K 2026-10-16 18:15 · $44.95K 2026-10-16 21:15 · $44.95K 2026-10-17 · $44.95K 2026-10-17 00:15 · $44.95K 2026-10-17 03:15 · $44.95K 09-17 09-23 09-28 10-17 $44.95K $43045.90 $48319.55 $51193.92 $54239.28 2026-09-17 06:14 · $43.79K 2026-09-17 11:44 · $43.79K 2026-09-17 17:03 · $43.79K 2026-09-17 20:24 · $45.21K 2026-09-17 23:42 · $45.34K 2026-09-18 · $50.13K 2026-09-18 04:43 · $46.37K 2026-09-18 09:49 · $47.10K 2026-09-18 14:34 · $47.91K 2026-09-18 18:32 · $49.33K 2026-09-18 21:48 · $50.13K 2026-09-19 · $49.14K 2026-09-19 00:23 · $49.76K 2026-09-19 05:56 · $49.93K 2026-09-19 11:01 · $49.14K 2026-09-20 · $47.83K 2026-09-20 12:45 · $47.83K 2026-09-20 13:13 · $47.83K 2026-09-20 14:08 · $47.83K 2026-09-20 15:07 · $47.83K 2026-09-20 18:07 · $47.83K 2026-09-20 21:07 · $47.83K 2026-09-21 · $51.84K 2026-09-21 00:07 · $47.83K 2026-09-21 03:07 · $49.35K 2026-09-21 06:07 · $48.78K 2026-09-21 09:07 · $48.78K 2026-09-21 12:07 · $48.78K 2026-09-21 15:07 · $51.84K 2026-09-21 18:07 · $51.84K 2026-09-21 21:07 · $51.84K 2026-09-22 · $51.26K 2026-09-22 00:07 · $52.02K 2026-09-22 03:07 · $52.02K 2026-09-22 06:07 · $52.02K 2026-09-22 09:07 · $52.02K 2026-09-22 12:07 · $51.26K 2026-09-22 15:07 · $51.26K 2026-09-22 18:07 · $51.26K 2026-09-22 21:07 · $51.26K 2026-09-23 · $49.62K 2026-09-23 00:07 · $51.26K 2026-09-23 03:07 · $51.26K 2026-09-23 06:07 · $52.09K 2026-09-23 09:07 · $51.85K 2026-09-23 12:07 · $51.85K 2026-09-23 15:07 · $51.85K 2026-09-23 18:07 · $49.62K 2026-09-23 21:07 · $49.62K 2026-09-24 · $50.85K 2026-09-24 00:07 · $50.06K 2026-09-24 03:07 · $50.06K 2026-09-24 06:07 · $50.06K 2026-09-24 09:07 · $50.06K 2026-09-24 12:07 · $49.24K 2026-09-24 15:07 · $49.90K 2026-09-24 18:07 · $49.90K 2026-09-24 21:07 · $50.85K 2026-09-25 · $52.83K 2026-09-25 00:07 · $50.73K 2026-09-25 03:07 · $50.69K 2026-09-25 06:07 · $50.54K 2026-09-25 09:07 · $50.40K 2026-09-25 12:07 · $52.17K 2026-09-25 15:07 · $51.92K 2026-09-25 18:07 · $52.83K 2026-09-25 21:07 · $52.83K 2026-09-26 · $52.80K 2026-09-26 00:07 · $52.90K 2026-09-26 03:07 · $52.80K 2026-09-26 05:13 · $52.80K 2026-09-26 06:07 · $52.80K 2026-09-26 07:25 · $52.36K 2026-09-26 09:07 · $52.36K 2026-09-26 11:44 · $52.36K 2026-09-26 12:07 · $52.36K 2026-09-26 15:07 · $52.47K 2026-09-26 18:07 · $52.47K 2026-09-26 21:07 · $52.47K 2026-09-27 · $52.80K 2026-09-27 00:07 · $52.47K 2026-09-27 03:07 · $52.40K 2026-09-27 06:11 · $52.40K 2026-09-27 09:10 · $53.57K 2026-09-27 15:10 · $52.80K 2026-09-27 18:22 · $52.80K 2026-09-27 21:19 · $52.80K 2026-09-28 · $51.40K 2026-09-28 00:25 · $52.62K 2026-09-28 03:15 · $52.62K 2026-09-28 06:12 · $51.55K 2026-09-28 09:12 · $51.55K 2026-09-28 12:12 · $51.22K 2026-09-28 15:17 · $51.78K 2026-09-28 18:18 · $51.77K 2026-09-28 21:14 · $51.40K 2026-09-29 · $51.26K 2026-09-29 00:16 · $51.16K 2026-09-29 03:12 · $51.16K 2026-09-29 06:13 · $51.16K 2026-09-29 09:18 · $51.16K 2026-09-29 12:17 · $51.16K 2026-09-29 21:12 · $51.26K 2026-09-30 · $51.85K 2026-09-30 00:12 · $51.45K 2026-09-30 03:12 · $51.45K 2026-09-30 06:12 · $51.45K 2026-09-30 09:12 · $51.14K 2026-09-30 12:12 · $51.72K 2026-09-30 15:13 · $51.54K 2026-09-30 18:12 · $51.85K 2026-09-30 21:13 · $51.85K 2026-10-01 · $51.05K 2026-10-01 00:12 · $51.12K 2026-10-01 03:12 · $51.12K 2026-10-01 06:12 · $51.52K 2026-10-01 12:12 · $51.05K 2026-10-01 21:13 · $51.05K 2026-10-02 · $51.39K 2026-10-02 00:12 · $51.00K 2026-10-02 03:13 · $51.39K 2026-10-02 06:12 · $51.39K 2026-10-02 09:12 · $51.39K 2026-10-02 15:12 · $51.39K 2026-10-02 18:16 · $51.39K 2026-10-02 21:13 · $51.39K 2026-10-03 · $51.47K 2026-10-03 00:12 · $51.02K 2026-10-03 03:13 · $51.02K 2026-10-03 06:12 · $51.47K 2026-10-03 09:12 · $51.47K 2026-10-03 15:12 · $51.47K 2026-10-03 21:13 · $51.47K 2026-10-04 · $52.38K 2026-10-04 00:12 · $51.60K 2026-10-04 06:12 · $51.86K 2026-10-04 09:12 · $52.16K 2026-10-04 15:12 · $52.21K 2026-10-04 18:13 · $52.21K 2026-10-04 21:13 · $52.38K 2026-10-05 · $51.87K 2026-10-05 00:12 · $52.38K 2026-10-05 03:12 · $52.38K 2026-10-05 06:12 · $52.38K 2026-10-05 09:12 · $52.38K 2026-10-05 12:12 · $52.38K 2026-10-05 15:12 · $51.87K 2026-10-06 · $51.64K 2026-10-06 00:12 · $51.84K 2026-10-06 03:12 · $51.84K 2026-10-06 06:12 · $51.84K 2026-10-06 12:12 · $51.64K 2026-10-06 18:12 · $51.64K 2026-10-06 21:12 · $51.64K 2026-10-07 · $49.92K 2026-10-07 06:12 · $50.87K 2026-10-07 09:12 · $50.87K 2026-10-07 12:12 · $50.87K 2026-10-07 18:12 · $50.87K 2026-10-07 21:12 · $49.92K 2026-10-08 · $48.86K 2026-10-08 00:12 · $49.92K 2026-10-08 03:12 · $50.02K 2026-10-08 06:12 · $50.02K 2026-10-08 09:12 · $49.66K 2026-10-08 12:12 · $48.93K 2026-10-08 15:12 · $48.86K 2026-10-09 · $46.94K 2026-10-09 00:12 · $46.10K 2026-10-09 03:12 · $46.95K 2026-10-09 06:12 · $46.95K 2026-10-09 09:12 · $46.95K 2026-10-09 12:13 · $46.95K 2026-10-09 18:16 · $46.94K 2026-10-10 · $47.06K 2026-10-10 06:16 · $46.84K 2026-10-10 12:16 · $46.84K 2026-10-10 15:16 · $46.79K 2026-10-10 21:16 · $47.06K 2026-10-11 · $47.52K 2026-10-11 00:16 · $47.06K 2026-10-11 03:16 · $47.06K 2026-10-11 06:16 · $47.06K 2026-10-11 09:16 · $47.06K 2026-10-11 12:16 · $47.06K 2026-10-11 15:15 · $47.06K 2026-10-11 18:15 · $47.06K 2026-10-11 21:15 · $47.52K 2026-10-12 · $46.04K 2026-10-12 00:16 · $47.41K 2026-10-12 03:15 · $47.41K 2026-10-12 06:16 · $47.41K 2026-10-12 09:16 · $47.41K 2026-10-12 12:15 · $47.41K 2026-10-12 15:16 · $47.41K 2026-10-12 18:15 · $46.04K 2026-10-12 21:21 · $46.04K 2026-10-13 · $46.00K 2026-10-13 00:16 · $46.04K 2026-10-13 03:22 · $45.58K 2026-10-13 06:16 · $45.90K 2026-10-13 09:16 · $46.30K 2026-10-13 12:17 · $46.30K 2026-10-13 15:14 · $46.30K 2026-10-13 18:14 · $46.00K 2026-10-13 21:20 · $46.00K 2026-10-14 · $44.69K 2026-10-14 00:22 · $45.70K 2026-10-14 03:16 · $45.70K 2026-10-14 06:16 · $45.70K 2026-10-14 09:16 · $45.70K 2026-10-14 12:16 · $45.61K 2026-10-14 21:15 · $44.69K 2026-10-15 · $43.58K 2026-10-15 00:15 · $44.63K 2026-10-15 03:15 · $43.58K 2026-10-15 06:15 · $43.58K 2026-10-15 09:15 · $43.58K 2026-10-15 12:15 · $43.58K 2026-10-15 15:15 · $43.58K 2026-10-15 18:16 · $43.58K 2026-10-15 21:43 · $43.58K 2026-10-16 · $44.95K 2026-10-16 03:15 · $44.95K 2026-10-16 06:15 · $44.95K 2026-10-16 09:15 · $44.95K 2026-10-16 15:15 · $44.95K 2026-10-16 18:15 · $44.95K 2026-10-16 21:15 · $44.95K 2026-10-17 · $44.95K 2026-10-17 00:15 · $44.95K 2026-10-17 03:15 · $44.95K 09-17 09-23 09-28 10-17 $44.95K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$34392.13 $39458.46 $49591.12 $54657.45 2026-08-09 · $36.03K 2026-08-10 · $35.99K 2026-08-16 · $35.64K 2026-08-17 · $35.48K 2026-08-18 · $36.08K 2026-08-19 · $36.08K 2026-08-24 · $43.37K 2026-08-30 · $47.73K 2026-08-31 · $47.73K 2026-09-06 · $47.73K 2026-09-07 · $46.99K 2026-09-08 · $46.85K 2026-09-14 · $46.75K 2026-09-15 · $44.96K 2026-09-15 19:06 · $44.96K 2026-09-15 22:19 · $44.96K 2026-09-16 · $43.98K 2026-09-16 01:32 · $44.26K 2026-09-16 07:48 · $44.17K 2026-09-16 13:38 · $43.98K 2026-09-16 18:20 · $44.14K 2026-09-16 22:16 · $43.80K 2026-09-17 · $45.34K 2026-09-17 00:35 · $43.80K 2026-09-17 06:14 · $43.79K 2026-09-17 11:44 · $43.79K 2026-09-17 17:03 · $43.79K 2026-09-17 20:24 · $45.21K 2026-09-17 23:42 · $45.34K 2026-09-18 · $50.13K 2026-09-18 04:43 · $46.37K 2026-09-18 09:49 · $47.10K 2026-09-18 14:34 · $47.91K 2026-09-18 18:32 · $49.33K 2026-09-18 21:48 · $50.13K 2026-09-19 · $49.14K 2026-09-19 00:23 · $49.76K 2026-09-19 05:56 · $49.93K 2026-09-19 11:01 · $49.14K 2026-09-20 · $47.83K 2026-09-20 12:45 · $47.83K 2026-09-20 13:13 · $47.83K 2026-09-20 14:08 · $47.83K 2026-09-20 15:07 · $47.83K 2026-09-20 18:07 · $47.83K 2026-09-20 21:07 · $47.83K 2026-09-21 · $51.84K 2026-09-21 00:07 · $47.83K 2026-09-21 03:07 · $49.35K 2026-09-21 06:07 · $48.78K 2026-09-21 09:07 · $48.78K 2026-09-21 12:07 · $48.78K 2026-09-21 15:07 · $51.84K 2026-09-21 18:07 · $51.84K 2026-09-21 21:07 · $51.84K 2026-09-22 · $51.26K 2026-09-22 00:07 · $52.02K 2026-09-22 03:07 · $52.02K 2026-09-22 06:07 · $52.02K 2026-09-22 09:07 · $52.02K 2026-09-22 12:07 · $51.26K 2026-09-22 15:07 · $51.26K 2026-09-22 18:07 · $51.26K 2026-09-22 21:07 · $51.26K 2026-09-23 · $49.62K 2026-09-23 00:07 · $51.26K 2026-09-23 03:07 · $51.26K 2026-09-23 06:07 · $52.09K 2026-09-23 09:07 · $51.85K 2026-09-23 12:07 · $51.85K 2026-09-23 15:07 · $51.85K 2026-09-23 18:07 · $49.62K 2026-09-23 21:07 · $49.62K 2026-09-24 · $50.85K 2026-09-24 00:07 · $50.06K 2026-09-24 03:07 · $50.06K 2026-09-24 06:07 · $50.06K 2026-09-24 09:07 · $50.06K 2026-09-24 12:07 · $49.24K 2026-09-24 15:07 · $49.90K 2026-09-24 18:07 · $49.90K 2026-09-24 21:07 · $50.85K 2026-09-25 · $52.83K 2026-09-25 00:07 · $50.73K 2026-09-25 03:07 · $50.69K 2026-09-25 06:07 · $50.54K 2026-09-25 09:07 · $50.40K 2026-09-25 12:07 · $52.17K 2026-09-25 15:07 · $51.92K 2026-09-25 18:07 · $52.83K 2026-09-25 21:07 · $52.83K 2026-09-26 · $52.80K 2026-09-26 00:07 · $52.90K 2026-09-26 03:07 · $52.80K 2026-09-26 05:13 · $52.80K 2026-09-26 06:07 · $52.80K 2026-09-26 07:25 · $52.36K 2026-09-26 09:07 · $52.36K 2026-09-26 11:44 · $52.36K 2026-09-26 12:07 · $52.36K 2026-09-26 15:07 · $52.47K 2026-09-26 18:07 · $52.47K 2026-09-26 21:07 · $52.47K 2026-09-27 · $52.80K 2026-09-27 00:07 · $52.47K 2026-09-27 03:07 · $52.40K 2026-09-27 06:11 · $52.40K 2026-09-27 09:10 · $53.57K 2026-09-27 15:10 · $52.80K 2026-09-27 18:22 · $52.80K 2026-09-27 21:19 · $52.80K 2026-09-28 · $51.40K 2026-09-28 00:25 · $52.62K 2026-09-28 03:15 · $52.62K 2026-09-28 06:12 · $51.55K 2026-09-28 09:12 · $51.55K 2026-09-28 12:12 · $51.22K 2026-09-28 15:17 · $51.78K 2026-09-28 18:18 · $51.77K 2026-09-28 21:14 · $51.40K 2026-09-29 · $51.26K 2026-09-29 00:16 · $51.16K 2026-09-29 03:12 · $51.16K 2026-09-29 06:13 · $51.16K 2026-09-29 09:18 · $51.16K 2026-09-29 12:17 · $51.16K 2026-09-29 21:12 · $51.26K 2026-09-30 · $51.85K 2026-09-30 00:12 · $51.45K 2026-09-30 03:12 · $51.45K 2026-09-30 06:12 · $51.45K 2026-09-30 09:12 · $51.14K 2026-09-30 12:12 · $51.72K 2026-09-30 15:13 · $51.54K 2026-09-30 18:12 · $51.85K 2026-09-30 21:13 · $51.85K 2026-10-01 · $51.05K 2026-10-01 00:12 · $51.12K 2026-10-01 03:12 · $51.12K 2026-10-01 06:12 · $51.52K 2026-10-01 12:12 · $51.05K 2026-10-01 21:13 · $51.05K 2026-10-02 · $51.39K 2026-10-02 00:12 · $51.00K 2026-10-02 03:13 · $51.39K 2026-10-02 06:12 · $51.39K 2026-10-02 09:12 · $51.39K 2026-10-02 15:12 · $51.39K 2026-10-02 18:16 · $51.39K 2026-10-02 21:13 · $51.39K 2026-10-03 · $51.47K 2026-10-03 00:12 · $51.02K 2026-10-03 03:13 · $51.02K 2026-10-03 06:12 · $51.47K 2026-10-03 09:12 · $51.47K 2026-10-03 15:12 · $51.47K 2026-10-03 21:13 · $51.47K 2026-10-04 · $52.38K 2026-10-04 00:12 · $51.60K 2026-10-04 06:12 · $51.86K 2026-10-04 09:12 · $52.16K 2026-10-04 15:12 · $52.21K 2026-10-04 18:13 · $52.21K 2026-10-04 21:13 · $52.38K 2026-10-05 · $51.87K 2026-10-05 00:12 · $52.38K 2026-10-05 03:12 · $52.38K 2026-10-05 06:12 · $52.38K 2026-10-05 09:12 · $52.38K 2026-10-05 12:12 · $52.38K 2026-10-05 15:12 · $51.87K 2026-10-06 · $51.64K 2026-10-06 00:12 · $51.84K 2026-10-06 03:12 · $51.84K 2026-10-06 06:12 · $51.84K 2026-10-06 12:12 · $51.64K 2026-10-06 18:12 · $51.64K 2026-10-06 21:12 · $51.64K 2026-10-07 · $49.92K 2026-10-07 06:12 · $50.87K 2026-10-07 09:12 · $50.87K 2026-10-07 12:12 · $50.87K 2026-10-07 18:12 · $50.87K 2026-10-07 21:12 · $49.92K 2026-10-08 · $48.86K 2026-10-08 00:12 · $49.92K 2026-10-08 03:12 · $50.02K 2026-10-08 06:12 · $50.02K 2026-10-08 09:12 · $49.66K 2026-10-08 12:12 · $48.93K 2026-10-08 15:12 · $48.86K 2026-10-09 · $46.94K 2026-10-09 00:12 · $46.10K 2026-10-09 03:12 · $46.95K 2026-10-09 06:12 · $46.95K 2026-10-09 09:12 · $46.95K 2026-10-09 12:13 · $46.95K 2026-10-09 18:16 · $46.94K 2026-10-10 · $47.06K 2026-10-10 06:16 · $46.84K 2026-10-10 12:16 · $46.84K 2026-10-10 15:16 · $46.79K 2026-10-10 21:16 · $47.06K 2026-10-11 · $47.52K 2026-10-11 00:16 · $47.06K 2026-10-11 03:16 · $47.06K 2026-10-11 06:16 · $47.06K 2026-10-11 09:16 · $47.06K 2026-10-11 12:16 · $47.06K 2026-10-11 15:15 · $47.06K 2026-10-11 18:15 · $47.06K 2026-10-11 21:15 · $47.52K 2026-10-12 · $46.04K 2026-10-12 00:16 · $47.41K 2026-10-12 03:15 · $47.41K 2026-10-12 06:16 · $47.41K 2026-10-12 09:16 · $47.41K 2026-10-12 12:15 · $47.41K 2026-10-12 15:16 · $47.41K 2026-10-12 18:15 · $46.04K 2026-10-12 21:21 · $46.04K 2026-10-13 · $46.00K 2026-10-13 00:16 · $46.04K 2026-10-13 03:22 · $45.58K 2026-10-13 06:16 · $45.90K 2026-10-13 09:16 · $46.30K 2026-10-13 12:17 · $46.30K 2026-10-13 15:14 · $46.30K 2026-10-13 18:14 · $46.00K 2026-10-13 21:20 · $46.00K 2026-10-14 · $44.69K 2026-10-14 00:22 · $45.70K 2026-10-14 03:16 · $45.70K 2026-10-14 06:16 · $45.70K 2026-10-14 09:16 · $45.70K 2026-10-14 12:16 · $45.61K 2026-10-14 21:15 · $44.69K 2026-10-15 · $43.58K 2026-10-15 00:15 · $44.63K 2026-10-15 03:15 · $43.58K 2026-10-15 06:15 · $43.58K 2026-10-15 09:15 · $43.58K 2026-10-15 12:15 · $43.58K 2026-10-15 15:15 · $43.58K 2026-10-15 18:16 · $43.58K 2026-10-15 21:43 · $43.58K 2026-10-16 · $44.95K 2026-10-16 03:15 · $44.95K 2026-10-16 06:15 · $44.95K 2026-10-16 09:15 · $44.95K 2026-10-16 15:15 · $44.95K 2026-10-16 18:15 · $44.95K 2026-10-16 21:15 · $44.95K 2026-10-17 · $44.95K 2026-10-17 00:15 · $44.95K 2026-10-17 03:15 · $44.95K 08-09 08-24 09-07 10-17 $44.95K $34611.27 $38844.71 $48928.37 $54912.99 2026-08-09 · $36.03K 2026-08-10 · $35.99K 2026-08-16 · $35.64K 2026-08-17 · $35.48K 2026-08-18 · $36.08K 2026-08-19 · $36.08K 2026-08-24 · $43.37K 2026-08-30 · $47.73K 2026-08-31 · $47.73K 2026-09-06 · $47.73K 2026-09-07 · $46.99K 2026-09-08 · $46.85K 2026-09-14 · $46.75K 2026-09-15 · $44.96K 2026-09-15 19:06 · $44.96K 2026-09-15 22:19 · $44.96K 2026-09-16 · $43.98K 2026-09-16 01:32 · $44.26K 2026-09-16 07:48 · $44.17K 2026-09-16 13:38 · $43.98K 2026-09-16 18:20 · $44.14K 2026-09-16 22:16 · $43.80K 2026-09-17 · $45.34K 2026-09-17 00:35 · $43.80K 2026-09-17 06:14 · $43.79K 2026-09-17 11:44 · $43.79K 2026-09-17 17:03 · $43.79K 2026-09-17 20:24 · $45.21K 2026-09-17 23:42 · $45.34K 2026-09-18 · $50.13K 2026-09-18 04:43 · $46.37K 2026-09-18 09:49 · $47.10K 2026-09-18 14:34 · $47.91K 2026-09-18 18:32 · $49.33K 2026-09-18 21:48 · $50.13K 2026-09-19 · $49.14K 2026-09-19 00:23 · $49.76K 2026-09-19 05:56 · $49.93K 2026-09-19 11:01 · $49.14K 2026-09-20 · $47.83K 2026-09-20 12:45 · $47.83K 2026-09-20 13:13 · $47.83K 2026-09-20 14:08 · $47.83K 2026-09-20 15:07 · $47.83K 2026-09-20 18:07 · $47.83K 2026-09-20 21:07 · $47.83K 2026-09-21 · $51.84K 2026-09-21 00:07 · $47.83K 2026-09-21 03:07 · $49.35K 2026-09-21 06:07 · $48.78K 2026-09-21 09:07 · $48.78K 2026-09-21 12:07 · $48.78K 2026-09-21 15:07 · $51.84K 2026-09-21 18:07 · $51.84K 2026-09-21 21:07 · $51.84K 2026-09-22 · $51.26K 2026-09-22 00:07 · $52.02K 2026-09-22 03:07 · $52.02K 2026-09-22 06:07 · $52.02K 2026-09-22 09:07 · $52.02K 2026-09-22 12:07 · $51.26K 2026-09-22 15:07 · $51.26K 2026-09-22 18:07 · $51.26K 2026-09-22 21:07 · $51.26K 2026-09-23 · $49.62K 2026-09-23 00:07 · $51.26K 2026-09-23 03:07 · $51.26K 2026-09-23 06:07 · $52.09K 2026-09-23 09:07 · $51.85K 2026-09-23 12:07 · $51.85K 2026-09-23 15:07 · $51.85K 2026-09-23 18:07 · $49.62K 2026-09-23 21:07 · $49.62K 2026-09-24 · $50.85K 2026-09-24 00:07 · $50.06K 2026-09-24 03:07 · $50.06K 2026-09-24 06:07 · $50.06K 2026-09-24 09:07 · $50.06K 2026-09-24 12:07 · $49.24K 2026-09-24 15:07 · $49.90K 2026-09-24 18:07 · $49.90K 2026-09-24 21:07 · $50.85K 2026-09-25 · $52.83K 2026-09-25 00:07 · $50.73K 2026-09-25 03:07 · $50.69K 2026-09-25 06:07 · $50.54K 2026-09-25 09:07 · $50.40K 2026-09-25 12:07 · $52.17K 2026-09-25 15:07 · $51.92K 2026-09-25 18:07 · $52.83K 2026-09-25 21:07 · $52.83K 2026-09-26 · $52.80K 2026-09-26 00:07 · $52.90K 2026-09-26 03:07 · $52.80K 2026-09-26 05:13 · $52.80K 2026-09-26 06:07 · $52.80K 2026-09-26 07:25 · $52.36K 2026-09-26 09:07 · $52.36K 2026-09-26 11:44 · $52.36K 2026-09-26 12:07 · $52.36K 2026-09-26 15:07 · $52.47K 2026-09-26 18:07 · $52.47K 2026-09-26 21:07 · $52.47K 2026-09-27 · $52.80K 2026-09-27 00:07 · $52.47K 2026-09-27 03:07 · $52.40K 2026-09-27 06:11 · $52.40K 2026-09-27 09:10 · $53.57K 2026-09-27 15:10 · $52.80K 2026-09-27 18:22 · $52.80K 2026-09-27 21:19 · $52.80K 2026-09-28 · $51.40K 2026-09-28 00:25 · $52.62K 2026-09-28 03:15 · $52.62K 2026-09-28 06:12 · $51.55K 2026-09-28 09:12 · $51.55K 2026-09-28 12:12 · $51.22K 2026-09-28 15:17 · $51.78K 2026-09-28 18:18 · $51.77K 2026-09-28 21:14 · $51.40K 2026-09-29 · $51.26K 2026-09-29 00:16 · $51.16K 2026-09-29 03:12 · $51.16K 2026-09-29 06:13 · $51.16K 2026-09-29 09:18 · $51.16K 2026-09-29 12:17 · $51.16K 2026-09-29 21:12 · $51.26K 2026-09-30 · $51.85K 2026-09-30 00:12 · $51.45K 2026-09-30 03:12 · $51.45K 2026-09-30 06:12 · $51.45K 2026-09-30 09:12 · $51.14K 2026-09-30 12:12 · $51.72K 2026-09-30 15:13 · $51.54K 2026-09-30 18:12 · $51.85K 2026-09-30 21:13 · $51.85K 2026-10-01 · $51.05K 2026-10-01 00:12 · $51.12K 2026-10-01 03:12 · $51.12K 2026-10-01 06:12 · $51.52K 2026-10-01 12:12 · $51.05K 2026-10-01 21:13 · $51.05K 2026-10-02 · $51.39K 2026-10-02 00:12 · $51.00K 2026-10-02 03:13 · $51.39K 2026-10-02 06:12 · $51.39K 2026-10-02 09:12 · $51.39K 2026-10-02 15:12 · $51.39K 2026-10-02 18:16 · $51.39K 2026-10-02 21:13 · $51.39K 2026-10-03 · $51.47K 2026-10-03 00:12 · $51.02K 2026-10-03 03:13 · $51.02K 2026-10-03 06:12 · $51.47K 2026-10-03 09:12 · $51.47K 2026-10-03 15:12 · $51.47K 2026-10-03 21:13 · $51.47K 2026-10-04 · $52.38K 2026-10-04 00:12 · $51.60K 2026-10-04 06:12 · $51.86K 2026-10-04 09:12 · $52.16K 2026-10-04 15:12 · $52.21K 2026-10-04 18:13 · $52.21K 2026-10-04 21:13 · $52.38K 2026-10-05 · $51.87K 2026-10-05 00:12 · $52.38K 2026-10-05 03:12 · $52.38K 2026-10-05 06:12 · $52.38K 2026-10-05 09:12 · $52.38K 2026-10-05 12:12 · $52.38K 2026-10-05 15:12 · $51.87K 2026-10-06 · $51.64K 2026-10-06 00:12 · $51.84K 2026-10-06 03:12 · $51.84K 2026-10-06 06:12 · $51.84K 2026-10-06 12:12 · $51.64K 2026-10-06 18:12 · $51.64K 2026-10-06 21:12 · $51.64K 2026-10-07 · $49.92K 2026-10-07 06:12 · $50.87K 2026-10-07 09:12 · $50.87K 2026-10-07 12:12 · $50.87K 2026-10-07 18:12 · $50.87K 2026-10-07 21:12 · $49.92K 2026-10-08 · $48.86K 2026-10-08 00:12 · $49.92K 2026-10-08 03:12 · $50.02K 2026-10-08 06:12 · $50.02K 2026-10-08 09:12 · $49.66K 2026-10-08 12:12 · $48.93K 2026-10-08 15:12 · $48.86K 2026-10-09 · $46.94K 2026-10-09 00:12 · $46.10K 2026-10-09 03:12 · $46.95K 2026-10-09 06:12 · $46.95K 2026-10-09 09:12 · $46.95K 2026-10-09 12:13 · $46.95K 2026-10-09 18:16 · $46.94K 2026-10-10 · $47.06K 2026-10-10 06:16 · $46.84K 2026-10-10 12:16 · $46.84K 2026-10-10 15:16 · $46.79K 2026-10-10 21:16 · $47.06K 2026-10-11 · $47.52K 2026-10-11 00:16 · $47.06K 2026-10-11 03:16 · $47.06K 2026-10-11 06:16 · $47.06K 2026-10-11 09:16 · $47.06K 2026-10-11 12:16 · $47.06K 2026-10-11 15:15 · $47.06K 2026-10-11 18:15 · $47.06K 2026-10-11 21:15 · $47.52K 2026-10-12 · $46.04K 2026-10-12 00:16 · $47.41K 2026-10-12 03:15 · $47.41K 2026-10-12 06:16 · $47.41K 2026-10-12 09:16 · $47.41K 2026-10-12 12:15 · $47.41K 2026-10-12 15:16 · $47.41K 2026-10-12 18:15 · $46.04K 2026-10-12 21:21 · $46.04K 2026-10-13 · $46.00K 2026-10-13 00:16 · $46.04K 2026-10-13 03:22 · $45.58K 2026-10-13 06:16 · $45.90K 2026-10-13 09:16 · $46.30K 2026-10-13 12:17 · $46.30K 2026-10-13 15:14 · $46.30K 2026-10-13 18:14 · $46.00K 2026-10-13 21:20 · $46.00K 2026-10-14 · $44.69K 2026-10-14 00:22 · $45.70K 2026-10-14 03:16 · $45.70K 2026-10-14 06:16 · $45.70K 2026-10-14 09:16 · $45.70K 2026-10-14 12:16 · $45.61K 2026-10-14 21:15 · $44.69K 2026-10-15 · $43.58K 2026-10-15 00:15 · $44.63K 2026-10-15 03:15 · $43.58K 2026-10-15 06:15 · $43.58K 2026-10-15 09:15 · $43.58K 2026-10-15 12:15 · $43.58K 2026-10-15 15:15 · $43.58K 2026-10-15 18:16 · $43.58K 2026-10-15 21:43 · $43.58K 2026-10-16 · $44.95K 2026-10-16 03:15 · $44.95K 2026-10-16 06:15 · $44.95K 2026-10-16 09:15 · $44.95K 2026-10-16 15:15 · $44.95K 2026-10-16 18:15 · $44.95K 2026-10-16 21:15 · $44.95K 2026-10-17 · $44.95K 2026-10-17 00:15 · $44.95K 2026-10-17 03:15 · $44.95K 08-09 08-24 09-07 10-17 $44.95K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$34392.13 $39458.46 $49591.12 $54657.45 2026-08-09 · $36.03K 2026-08-10 · $35.99K 2026-08-16 · $35.64K 2026-08-17 · $35.48K 2026-08-18 · $36.08K 2026-08-19 · $36.08K 2026-08-24 · $43.37K 2026-08-30 · $47.73K 2026-08-31 · $47.73K 2026-09-06 · $47.73K 2026-09-07 · $46.99K 2026-09-08 · $46.85K 2026-09-14 · $46.75K 2026-09-15 · $44.96K 2026-09-15 19:06 · $44.96K 2026-09-15 22:19 · $44.96K 2026-09-16 · $43.98K 2026-09-16 01:32 · $44.26K 2026-09-16 07:48 · $44.17K 2026-09-16 13:38 · $43.98K 2026-09-16 18:20 · $44.14K 2026-09-16 22:16 · $43.80K 2026-09-17 · $45.34K 2026-09-17 00:35 · $43.80K 2026-09-17 06:14 · $43.79K 2026-09-17 11:44 · $43.79K 2026-09-17 17:03 · $43.79K 2026-09-17 20:24 · $45.21K 2026-09-17 23:42 · $45.34K 2026-09-18 · $50.13K 2026-09-18 04:43 · $46.37K 2026-09-18 09:49 · $47.10K 2026-09-18 14:34 · $47.91K 2026-09-18 18:32 · $49.33K 2026-09-18 21:48 · $50.13K 2026-09-19 · $49.14K 2026-09-19 00:23 · $49.76K 2026-09-19 05:56 · $49.93K 2026-09-19 11:01 · $49.14K 2026-09-20 · $47.83K 2026-09-20 12:45 · $47.83K 2026-09-20 13:13 · $47.83K 2026-09-20 14:08 · $47.83K 2026-09-20 15:07 · $47.83K 2026-09-20 18:07 · $47.83K 2026-09-20 21:07 · $47.83K 2026-09-21 · $51.84K 2026-09-21 00:07 · $47.83K 2026-09-21 03:07 · $49.35K 2026-09-21 06:07 · $48.78K 2026-09-21 09:07 · $48.78K 2026-09-21 12:07 · $48.78K 2026-09-21 15:07 · $51.84K 2026-09-21 18:07 · $51.84K 2026-09-21 21:07 · $51.84K 2026-09-22 · $51.26K 2026-09-22 00:07 · $52.02K 2026-09-22 03:07 · $52.02K 2026-09-22 06:07 · $52.02K 2026-09-22 09:07 · $52.02K 2026-09-22 12:07 · $51.26K 2026-09-22 15:07 · $51.26K 2026-09-22 18:07 · $51.26K 2026-09-22 21:07 · $51.26K 2026-09-23 · $49.62K 2026-09-23 00:07 · $51.26K 2026-09-23 03:07 · $51.26K 2026-09-23 06:07 · $52.09K 2026-09-23 09:07 · $51.85K 2026-09-23 12:07 · $51.85K 2026-09-23 15:07 · $51.85K 2026-09-23 18:07 · $49.62K 2026-09-23 21:07 · $49.62K 2026-09-24 · $50.85K 2026-09-24 00:07 · $50.06K 2026-09-24 03:07 · $50.06K 2026-09-24 06:07 · $50.06K 2026-09-24 09:07 · $50.06K 2026-09-24 12:07 · $49.24K 2026-09-24 15:07 · $49.90K 2026-09-24 18:07 · $49.90K 2026-09-24 21:07 · $50.85K 2026-09-25 · $52.83K 2026-09-25 00:07 · $50.73K 2026-09-25 03:07 · $50.69K 2026-09-25 06:07 · $50.54K 2026-09-25 09:07 · $50.40K 2026-09-25 12:07 · $52.17K 2026-09-25 15:07 · $51.92K 2026-09-25 18:07 · $52.83K 2026-09-25 21:07 · $52.83K 2026-09-26 · $52.80K 2026-09-26 00:07 · $52.90K 2026-09-26 03:07 · $52.80K 2026-09-26 05:13 · $52.80K 2026-09-26 06:07 · $52.80K 2026-09-26 07:25 · $52.36K 2026-09-26 09:07 · $52.36K 2026-09-26 11:44 · $52.36K 2026-09-26 12:07 · $52.36K 2026-09-26 15:07 · $52.47K 2026-09-26 18:07 · $52.47K 2026-09-26 21:07 · $52.47K 2026-09-27 · $52.80K 2026-09-27 00:07 · $52.47K 2026-09-27 03:07 · $52.40K 2026-09-27 06:11 · $52.40K 2026-09-27 09:10 · $53.57K 2026-09-27 15:10 · $52.80K 2026-09-27 18:22 · $52.80K 2026-09-27 21:19 · $52.80K 2026-09-28 · $51.40K 2026-09-28 00:25 · $52.62K 2026-09-28 03:15 · $52.62K 2026-09-28 06:12 · $51.55K 2026-09-28 09:12 · $51.55K 2026-09-28 12:12 · $51.22K 2026-09-28 15:17 · $51.78K 2026-09-28 18:18 · $51.77K 2026-09-28 21:14 · $51.40K 2026-09-29 · $51.26K 2026-09-29 00:16 · $51.16K 2026-09-29 03:12 · $51.16K 2026-09-29 06:13 · $51.16K 2026-09-29 09:18 · $51.16K 2026-09-29 12:17 · $51.16K 2026-09-29 21:12 · $51.26K 2026-09-30 · $51.85K 2026-09-30 00:12 · $51.45K 2026-09-30 03:12 · $51.45K 2026-09-30 06:12 · $51.45K 2026-09-30 09:12 · $51.14K 2026-09-30 12:12 · $51.72K 2026-09-30 15:13 · $51.54K 2026-09-30 18:12 · $51.85K 2026-09-30 21:13 · $51.85K 2026-10-01 · $51.05K 2026-10-01 00:12 · $51.12K 2026-10-01 03:12 · $51.12K 2026-10-01 06:12 · $51.52K 2026-10-01 12:12 · $51.05K 2026-10-01 21:13 · $51.05K 2026-10-02 · $51.39K 2026-10-02 00:12 · $51.00K 2026-10-02 03:13 · $51.39K 2026-10-02 06:12 · $51.39K 2026-10-02 09:12 · $51.39K 2026-10-02 15:12 · $51.39K 2026-10-02 18:16 · $51.39K 2026-10-02 21:13 · $51.39K 2026-10-03 · $51.47K 2026-10-03 00:12 · $51.02K 2026-10-03 03:13 · $51.02K 2026-10-03 06:12 · $51.47K 2026-10-03 09:12 · $51.47K 2026-10-03 15:12 · $51.47K 2026-10-03 21:13 · $51.47K 2026-10-04 · $52.38K 2026-10-04 00:12 · $51.60K 2026-10-04 06:12 · $51.86K 2026-10-04 09:12 · $52.16K 2026-10-04 15:12 · $52.21K 2026-10-04 18:13 · $52.21K 2026-10-04 21:13 · $52.38K 2026-10-05 · $51.87K 2026-10-05 00:12 · $52.38K 2026-10-05 03:12 · $52.38K 2026-10-05 06:12 · $52.38K 2026-10-05 09:12 · $52.38K 2026-10-05 12:12 · $52.38K 2026-10-05 15:12 · $51.87K 2026-10-06 · $51.64K 2026-10-06 00:12 · $51.84K 2026-10-06 03:12 · $51.84K 2026-10-06 06:12 · $51.84K 2026-10-06 12:12 · $51.64K 2026-10-06 18:12 · $51.64K 2026-10-06 21:12 · $51.64K 2026-10-07 · $49.92K 2026-10-07 06:12 · $50.87K 2026-10-07 09:12 · $50.87K 2026-10-07 12:12 · $50.87K 2026-10-07 18:12 · $50.87K 2026-10-07 21:12 · $49.92K 2026-10-08 · $48.86K 2026-10-08 00:12 · $49.92K 2026-10-08 03:12 · $50.02K 2026-10-08 06:12 · $50.02K 2026-10-08 09:12 · $49.66K 2026-10-08 12:12 · $48.93K 2026-10-08 15:12 · $48.86K 2026-10-09 · $46.94K 2026-10-09 00:12 · $46.10K 2026-10-09 03:12 · $46.95K 2026-10-09 06:12 · $46.95K 2026-10-09 09:12 · $46.95K 2026-10-09 12:13 · $46.95K 2026-10-09 18:16 · $46.94K 2026-10-10 · $47.06K 2026-10-10 06:16 · $46.84K 2026-10-10 12:16 · $46.84K 2026-10-10 15:16 · $46.79K 2026-10-10 21:16 · $47.06K 2026-10-11 · $47.52K 2026-10-11 00:16 · $47.06K 2026-10-11 03:16 · $47.06K 2026-10-11 06:16 · $47.06K 2026-10-11 09:16 · $47.06K 2026-10-11 12:16 · $47.06K 2026-10-11 15:15 · $47.06K 2026-10-11 18:15 · $47.06K 2026-10-11 21:15 · $47.52K 2026-10-12 · $46.04K 2026-10-12 00:16 · $47.41K 2026-10-12 03:15 · $47.41K 2026-10-12 06:16 · $47.41K 2026-10-12 09:16 · $47.41K 2026-10-12 12:15 · $47.41K 2026-10-12 15:16 · $47.41K 2026-10-12 18:15 · $46.04K 2026-10-12 21:21 · $46.04K 2026-10-13 · $46.00K 2026-10-13 00:16 · $46.04K 2026-10-13 03:22 · $45.58K 2026-10-13 06:16 · $45.90K 2026-10-13 09:16 · $46.30K 2026-10-13 12:17 · $46.30K 2026-10-13 15:14 · $46.30K 2026-10-13 18:14 · $46.00K 2026-10-13 21:20 · $46.00K 2026-10-14 · $44.69K 2026-10-14 00:22 · $45.70K 2026-10-14 03:16 · $45.70K 2026-10-14 06:16 · $45.70K 2026-10-14 09:16 · $45.70K 2026-10-14 12:16 · $45.61K 2026-10-14 21:15 · $44.69K 2026-10-15 · $43.58K 2026-10-15 00:15 · $44.63K 2026-10-15 03:15 · $43.58K 2026-10-15 06:15 · $43.58K 2026-10-15 09:15 · $43.58K 2026-10-15 12:15 · $43.58K 2026-10-15 15:15 · $43.58K 2026-10-15 18:16 · $43.58K 2026-10-15 21:43 · $43.58K 2026-10-16 · $44.95K 2026-10-16 03:15 · $44.95K 2026-10-16 06:15 · $44.95K 2026-10-16 09:15 · $44.95K 2026-10-16 15:15 · $44.95K 2026-10-16 18:15 · $44.95K 2026-10-16 21:15 · $44.95K 2026-10-17 · $44.95K 2026-10-17 00:15 · $44.95K 2026-10-17 03:15 · $44.95K 08-09 08-24 09-07 10-17 $44.95K $34611.27 $38844.71 $48928.37 $54912.99 2026-08-09 · $36.03K 2026-08-10 · $35.99K 2026-08-16 · $35.64K 2026-08-17 · $35.48K 2026-08-18 · $36.08K 2026-08-19 · $36.08K 2026-08-24 · $43.37K 2026-08-30 · $47.73K 2026-08-31 · $47.73K 2026-09-06 · $47.73K 2026-09-07 · $46.99K 2026-09-08 · $46.85K 2026-09-14 · $46.75K 2026-09-15 · $44.96K 2026-09-15 19:06 · $44.96K 2026-09-15 22:19 · $44.96K 2026-09-16 · $43.98K 2026-09-16 01:32 · $44.26K 2026-09-16 07:48 · $44.17K 2026-09-16 13:38 · $43.98K 2026-09-16 18:20 · $44.14K 2026-09-16 22:16 · $43.80K 2026-09-17 · $45.34K 2026-09-17 00:35 · $43.80K 2026-09-17 06:14 · $43.79K 2026-09-17 11:44 · $43.79K 2026-09-17 17:03 · $43.79K 2026-09-17 20:24 · $45.21K 2026-09-17 23:42 · $45.34K 2026-09-18 · $50.13K 2026-09-18 04:43 · $46.37K 2026-09-18 09:49 · $47.10K 2026-09-18 14:34 · $47.91K 2026-09-18 18:32 · $49.33K 2026-09-18 21:48 · $50.13K 2026-09-19 · $49.14K 2026-09-19 00:23 · $49.76K 2026-09-19 05:56 · $49.93K 2026-09-19 11:01 · $49.14K 2026-09-20 · $47.83K 2026-09-20 12:45 · $47.83K 2026-09-20 13:13 · $47.83K 2026-09-20 14:08 · $47.83K 2026-09-20 15:07 · $47.83K 2026-09-20 18:07 · $47.83K 2026-09-20 21:07 · $47.83K 2026-09-21 · $51.84K 2026-09-21 00:07 · $47.83K 2026-09-21 03:07 · $49.35K 2026-09-21 06:07 · $48.78K 2026-09-21 09:07 · $48.78K 2026-09-21 12:07 · $48.78K 2026-09-21 15:07 · $51.84K 2026-09-21 18:07 · $51.84K 2026-09-21 21:07 · $51.84K 2026-09-22 · $51.26K 2026-09-22 00:07 · $52.02K 2026-09-22 03:07 · $52.02K 2026-09-22 06:07 · $52.02K 2026-09-22 09:07 · $52.02K 2026-09-22 12:07 · $51.26K 2026-09-22 15:07 · $51.26K 2026-09-22 18:07 · $51.26K 2026-09-22 21:07 · $51.26K 2026-09-23 · $49.62K 2026-09-23 00:07 · $51.26K 2026-09-23 03:07 · $51.26K 2026-09-23 06:07 · $52.09K 2026-09-23 09:07 · $51.85K 2026-09-23 12:07 · $51.85K 2026-09-23 15:07 · $51.85K 2026-09-23 18:07 · $49.62K 2026-09-23 21:07 · $49.62K 2026-09-24 · $50.85K 2026-09-24 00:07 · $50.06K 2026-09-24 03:07 · $50.06K 2026-09-24 06:07 · $50.06K 2026-09-24 09:07 · $50.06K 2026-09-24 12:07 · $49.24K 2026-09-24 15:07 · $49.90K 2026-09-24 18:07 · $49.90K 2026-09-24 21:07 · $50.85K 2026-09-25 · $52.83K 2026-09-25 00:07 · $50.73K 2026-09-25 03:07 · $50.69K 2026-09-25 06:07 · $50.54K 2026-09-25 09:07 · $50.40K 2026-09-25 12:07 · $52.17K 2026-09-25 15:07 · $51.92K 2026-09-25 18:07 · $52.83K 2026-09-25 21:07 · $52.83K 2026-09-26 · $52.80K 2026-09-26 00:07 · $52.90K 2026-09-26 03:07 · $52.80K 2026-09-26 05:13 · $52.80K 2026-09-26 06:07 · $52.80K 2026-09-26 07:25 · $52.36K 2026-09-26 09:07 · $52.36K 2026-09-26 11:44 · $52.36K 2026-09-26 12:07 · $52.36K 2026-09-26 15:07 · $52.47K 2026-09-26 18:07 · $52.47K 2026-09-26 21:07 · $52.47K 2026-09-27 · $52.80K 2026-09-27 00:07 · $52.47K 2026-09-27 03:07 · $52.40K 2026-09-27 06:11 · $52.40K 2026-09-27 09:10 · $53.57K 2026-09-27 15:10 · $52.80K 2026-09-27 18:22 · $52.80K 2026-09-27 21:19 · $52.80K 2026-09-28 · $51.40K 2026-09-28 00:25 · $52.62K 2026-09-28 03:15 · $52.62K 2026-09-28 06:12 · $51.55K 2026-09-28 09:12 · $51.55K 2026-09-28 12:12 · $51.22K 2026-09-28 15:17 · $51.78K 2026-09-28 18:18 · $51.77K 2026-09-28 21:14 · $51.40K 2026-09-29 · $51.26K 2026-09-29 00:16 · $51.16K 2026-09-29 03:12 · $51.16K 2026-09-29 06:13 · $51.16K 2026-09-29 09:18 · $51.16K 2026-09-29 12:17 · $51.16K 2026-09-29 21:12 · $51.26K 2026-09-30 · $51.85K 2026-09-30 00:12 · $51.45K 2026-09-30 03:12 · $51.45K 2026-09-30 06:12 · $51.45K 2026-09-30 09:12 · $51.14K 2026-09-30 12:12 · $51.72K 2026-09-30 15:13 · $51.54K 2026-09-30 18:12 · $51.85K 2026-09-30 21:13 · $51.85K 2026-10-01 · $51.05K 2026-10-01 00:12 · $51.12K 2026-10-01 03:12 · $51.12K 2026-10-01 06:12 · $51.52K 2026-10-01 12:12 · $51.05K 2026-10-01 21:13 · $51.05K 2026-10-02 · $51.39K 2026-10-02 00:12 · $51.00K 2026-10-02 03:13 · $51.39K 2026-10-02 06:12 · $51.39K 2026-10-02 09:12 · $51.39K 2026-10-02 15:12 · $51.39K 2026-10-02 18:16 · $51.39K 2026-10-02 21:13 · $51.39K 2026-10-03 · $51.47K 2026-10-03 00:12 · $51.02K 2026-10-03 03:13 · $51.02K 2026-10-03 06:12 · $51.47K 2026-10-03 09:12 · $51.47K 2026-10-03 15:12 · $51.47K 2026-10-03 21:13 · $51.47K 2026-10-04 · $52.38K 2026-10-04 00:12 · $51.60K 2026-10-04 06:12 · $51.86K 2026-10-04 09:12 · $52.16K 2026-10-04 15:12 · $52.21K 2026-10-04 18:13 · $52.21K 2026-10-04 21:13 · $52.38K 2026-10-05 · $51.87K 2026-10-05 00:12 · $52.38K 2026-10-05 03:12 · $52.38K 2026-10-05 06:12 · $52.38K 2026-10-05 09:12 · $52.38K 2026-10-05 12:12 · $52.38K 2026-10-05 15:12 · $51.87K 2026-10-06 · $51.64K 2026-10-06 00:12 · $51.84K 2026-10-06 03:12 · $51.84K 2026-10-06 06:12 · $51.84K 2026-10-06 12:12 · $51.64K 2026-10-06 18:12 · $51.64K 2026-10-06 21:12 · $51.64K 2026-10-07 · $49.92K 2026-10-07 06:12 · $50.87K 2026-10-07 09:12 · $50.87K 2026-10-07 12:12 · $50.87K 2026-10-07 18:12 · $50.87K 2026-10-07 21:12 · $49.92K 2026-10-08 · $48.86K 2026-10-08 00:12 · $49.92K 2026-10-08 03:12 · $50.02K 2026-10-08 06:12 · $50.02K 2026-10-08 09:12 · $49.66K 2026-10-08 12:12 · $48.93K 2026-10-08 15:12 · $48.86K 2026-10-09 · $46.94K 2026-10-09 00:12 · $46.10K 2026-10-09 03:12 · $46.95K 2026-10-09 06:12 · $46.95K 2026-10-09 09:12 · $46.95K 2026-10-09 12:13 · $46.95K 2026-10-09 18:16 · $46.94K 2026-10-10 · $47.06K 2026-10-10 06:16 · $46.84K 2026-10-10 12:16 · $46.84K 2026-10-10 15:16 · $46.79K 2026-10-10 21:16 · $47.06K 2026-10-11 · $47.52K 2026-10-11 00:16 · $47.06K 2026-10-11 03:16 · $47.06K 2026-10-11 06:16 · $47.06K 2026-10-11 09:16 · $47.06K 2026-10-11 12:16 · $47.06K 2026-10-11 15:15 · $47.06K 2026-10-11 18:15 · $47.06K 2026-10-11 21:15 · $47.52K 2026-10-12 · $46.04K 2026-10-12 00:16 · $47.41K 2026-10-12 03:15 · $47.41K 2026-10-12 06:16 · $47.41K 2026-10-12 09:16 · $47.41K 2026-10-12 12:15 · $47.41K 2026-10-12 15:16 · $47.41K 2026-10-12 18:15 · $46.04K 2026-10-12 21:21 · $46.04K 2026-10-13 · $46.00K 2026-10-13 00:16 · $46.04K 2026-10-13 03:22 · $45.58K 2026-10-13 06:16 · $45.90K 2026-10-13 09:16 · $46.30K 2026-10-13 12:17 · $46.30K 2026-10-13 15:14 · $46.30K 2026-10-13 18:14 · $46.00K 2026-10-13 21:20 · $46.00K 2026-10-14 · $44.69K 2026-10-14 00:22 · $45.70K 2026-10-14 03:16 · $45.70K 2026-10-14 06:16 · $45.70K 2026-10-14 09:16 · $45.70K 2026-10-14 12:16 · $45.61K 2026-10-14 21:15 · $44.69K 2026-10-15 · $43.58K 2026-10-15 00:15 · $44.63K 2026-10-15 03:15 · $43.58K 2026-10-15 06:15 · $43.58K 2026-10-15 09:15 · $43.58K 2026-10-15 12:15 · $43.58K 2026-10-15 15:15 · $43.58K 2026-10-15 18:16 · $43.58K 2026-10-15 21:43 · $43.58K 2026-10-16 · $44.95K 2026-10-16 03:15 · $44.95K 2026-10-16 06:15 · $44.95K 2026-10-16 09:15 · $44.95K 2026-10-16 15:15 · $44.95K 2026-10-16 18:15 · $44.95K 2026-10-16 21:15 · $44.95K 2026-10-17 · $44.95K 2026-10-17 00:15 · $44.95K 2026-10-17 03:15 · $44.95K 08-09 08-24 09-07 10-17 $44.95K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
GKAPPA statistics Circulating supply
777.40B GKAPPA (100.0%)
Total supply
777.40B GKAPPA
Low measured
$0.00000005606 · 10-15
High measured
$0.00000006891 · 09-27
About Golden Kappa Golden Kappa (GKAPPA) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
GKAPPA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00000005782 $44.95K $38.16K 4,410 A 2026-10-16 $0.00000005782 $44.95K $38.16K 4,410 A 2026-10-15 $0.00000005606 $43.58K $37.40K 4,412 A 2026-10-14 $0.00000005749 $44.69K $37.93K 4,411 A 2026-10-13 $0.00000005917 $46.00K $39.00K 4,411 A 2026-10-12 $0.00000005923 $46.04K $39.05K 4,426 A 2026-10-11 $0.00000006113 $47.52K $40.30K 4,426 A 2026-10-10 $0.00000006054 $47.06K $40.05K 4,427 A 2026-10-09 $0.00000006038 $46.94K $39.81K 4,432 A 2026-10-08 $0.00000006285 $48.86K $41.16K 4,434 A 2026-10-07 $0.00000006421 $49.92K $42.24K 4,433 A 2026-10-06 $0.00000006643 $51.64K $43.68K 4,434 A 2026-10-05 $0.00000006673 $51.87K $43.86K 4,437 A 2026-10-04 $0.00000006738 $52.38K $44.10K 4,438 A 2026-10-03 $0.0000000662 $51.47K $43.40K 4,437 A 2026-10-02 $0.00000006611 $51.39K $43.35K 4,439 A 2026-10-01 $0.00000006566 $51.05K $43.00K 4,442 A 2026-09-30 $0.00000006669 $51.85K $43.73K 4,445 A 2026-09-29 $0.00000006594 $51.26K $43.09K 4,447 A 2026-09-28 $0.00000006612 $51.40K $43.36K 4,447 A 2026-09-27 $0.00000006792 $52.80K $44.33K 4,449 A 2026-09-26 $0.00000006792 $52.80K $44.43K 4,454 A 2026-09-25 $0.00000006796 $52.83K $44.32K 4,456 A 2026-09-24 $0.00000006541 $50.85K $42.89K 4,457 A 2026-09-23 $0.00000006382 $49.62K $41.75K 4,455 A 2026-09-22 $0.00000006594 $51.26K $42.99K 4,459 A 2026-09-21 $0.00000006669 $51.84K $43.46K 4,463 A 2026-09-20 $0.00000006153 $47.83K $40.05K 4,464 A 2026-09-19 $0.00000006321 $49.14K $41.18K 4,468 A 2026-09-18 $0.00000006448 $50.13K $41.84K 4,470 A 2026-09-17 $0.00000005832 $45.34K $37.80K 4,475 A 2026-09-16 $0.00000005657 $43.98K $36.30K 4,476 A 2026-09-15 $0.00000005782 $44.96K $37.23K 4,477 A 2026-09-14 $0.00000006013 $46.75K $38.71K 4,477 A 2026-09-08 $0.00000006026 $46.85K $38.80K 4,477 A
FAQ Is GKAPPA a safe token? As of the 2026-09-26 snapshot, GKAPPA scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $44.43K and 4,454 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell GKAPPA, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and GKAPPA's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $44.43K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of GKAPPA? GKAPPA has 4,454 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can GKAPPA's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the GKAPPA contract address? The GKAPPA mint address on Solana is n88wHcVtfavStAM5VQyUFQ6ykdnfqZucysVgmqpdgiM. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy GKAPPA safely? Run the live on-chain scan at the top of this page first; if GKAPPA clears, you can swap it here directly. Whatever venue you use, match the contract address (n88wHcVtfavStAM5VQyUFQ6ykdnfqZucysVgmqpdgiM) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
GKAPPA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Golden Kappa intel HostDeFi's generated read on GKAPPA — written from the stored snapshot, figures re-rendered at each refresh.
Golden Kappa — GKAPPA — a Solana meme on the Twitch-emote brand (kappa is the platform's original sarcasm face), at mint n88wHcVtfavStAM5VQyUFQ6ykdnfqZucysVgmqpdgiM . The October 6, 2026 snapshot shows about $44 thousand of liquidity and roughly 4,454 holders.
Twitch-emote memes are elder internet culture — kappa has a decade-plus of recognition — with standard no-cash-flow economics.
$44 thousand of depth, ~4.5k holders.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage