Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
CATANA price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00008486 $0.00008558 $0.00008630 $0.00008703 2026-10-16 06:15 · $0.00008642 2026-10-16 09:15 · $0.00008687 2026-10-16 15:15 · $0.00008687 2026-10-16 18:15 · $0.0000843 2026-10-16 21:15 · $0.0000843 2026-10-17 · $0.0000843 2026-10-17 00:15 · $0.0000843 2026-10-17 03:15 · $0.0000843 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0000843 $0.00008486 $0.00008557 $0.00008630 $0.00008703 2026-10-16 06:15 · $0.00008642 2026-10-16 09:15 · $0.00008687 2026-10-16 15:15 · $0.00008687 2026-10-16 18:15 · $0.0000843 2026-10-16 21:15 · $0.0000843 2026-10-17 · $0.0000843 2026-10-17 00:15 · $0.0000843 2026-10-17 03:15 · $0.0000843 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0000843 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00007445 $0.00007773 $0.00008101 $0.00008757 2026-10-10 06:16 · $0.00008338 2026-10-10 12:16 · $0.00007516 2026-10-10 15:16 · $0.00007791 2026-10-10 21:16 · $0.00008147 2026-10-11 · $0.00008374 2026-10-11 00:16 · $0.00008034 2026-10-11 03:16 · $0.00008034 2026-10-11 06:16 · $0.00007959 2026-10-11 09:16 · $0.00008093 2026-10-11 12:16 · $0.00008117 2026-10-11 15:15 · $0.00008172 2026-10-11 18:15 · $0.00008402 2026-10-11 21:15 · $0.00008374 2026-10-12 · $0.00008369 2026-10-12 00:16 · $0.00008374 2026-10-12 03:15 · $0.00008374 2026-10-12 06:16 · $0.00008471 2026-10-12 09:16 · $0.00008453 2026-10-12 12:15 · $0.00008435 2026-10-12 15:16 · $0.00008369 2026-10-12 18:15 · $0.00008369 2026-10-12 21:21 · $0.00008369 2026-10-13 · $0.00008097 2026-10-13 00:16 · $0.00008044 2026-10-13 03:22 · $0.00008044 2026-10-13 06:16 · $0.00008044 2026-10-13 09:16 · $0.00008275 2026-10-13 12:17 · $0.00007913 2026-10-13 15:14 · $0.00008034 2026-10-13 18:14 · $0.00007942 2026-10-13 21:20 · $0.00008097 2026-10-14 · $0.00007808 2026-10-14 00:22 · $0.00008053 2026-10-14 03:16 · $0.00008053 2026-10-14 06:16 · $0.00008059 2026-10-14 09:16 · $0.00008043 2026-10-14 12:16 · $0.00008043 2026-10-14 21:15 · $0.00007808 2026-10-15 · $0.00008669 2026-10-15 00:15 · $0.00008497 2026-10-15 03:15 · $0.00008497 2026-10-15 06:15 · $0.00008497 2026-10-15 09:15 · $0.00008381 2026-10-15 12:15 · $0.00008408 2026-10-15 15:15 · $0.00008408 2026-10-15 18:16 · $0.00008668 2026-10-15 21:43 · $0.00008669 2026-10-16 · $0.0000843 2026-10-16 03:15 · $0.00008619 2026-10-16 06:15 · $0.00008642 2026-10-16 09:15 · $0.00008687 2026-10-16 15:15 · $0.00008687 2026-10-16 18:15 · $0.0000843 2026-10-16 21:15 · $0.0000843 2026-10-17 · $0.0000843 2026-10-17 00:15 · $0.0000843 2026-10-17 03:15 · $0.0000843 10-10 10-11 10-13 10-17 $0.0000843 $0.00007451 $0.00007759 $0.00008080 $0.00008763 2026-10-10 06:16 · $0.00008338 2026-10-10 12:16 · $0.00007516 2026-10-10 15:16 · $0.00007791 2026-10-10 21:16 · $0.00008147 2026-10-11 · $0.00008374 2026-10-11 00:16 · $0.00008034 2026-10-11 03:16 · $0.00008034 2026-10-11 06:16 · $0.00007959 2026-10-11 09:16 · $0.00008093 2026-10-11 12:16 · $0.00008117 2026-10-11 15:15 · $0.00008172 2026-10-11 18:15 · $0.00008402 2026-10-11 21:15 · $0.00008374 2026-10-12 · $0.00008369 2026-10-12 00:16 · $0.00008374 2026-10-12 03:15 · $0.00008374 2026-10-12 06:16 · $0.00008471 2026-10-12 09:16 · $0.00008453 2026-10-12 12:15 · $0.00008435 2026-10-12 15:16 · $0.00008369 2026-10-12 18:15 · $0.00008369 2026-10-12 21:21 · $0.00008369 2026-10-13 · $0.00008097 2026-10-13 00:16 · $0.00008044 2026-10-13 03:22 · $0.00008044 2026-10-13 06:16 · $0.00008044 2026-10-13 09:16 · $0.00008275 2026-10-13 12:17 · $0.00007913 2026-10-13 15:14 · $0.00008034 2026-10-13 18:14 · $0.00007942 2026-10-13 21:20 · $0.00008097 2026-10-14 · $0.00007808 2026-10-14 00:22 · $0.00008053 2026-10-14 03:16 · $0.00008053 2026-10-14 06:16 · $0.00008059 2026-10-14 09:16 · $0.00008043 2026-10-14 12:16 · $0.00008043 2026-10-14 21:15 · $0.00007808 2026-10-15 · $0.00008669 2026-10-15 00:15 · $0.00008497 2026-10-15 03:15 · $0.00008497 2026-10-15 06:15 · $0.00008497 2026-10-15 09:15 · $0.00008381 2026-10-15 12:15 · $0.00008408 2026-10-15 15:15 · $0.00008408 2026-10-15 18:16 · $0.00008668 2026-10-15 21:43 · $0.00008669 2026-10-16 · $0.0000843 2026-10-16 03:15 · $0.00008619 2026-10-16 06:15 · $0.00008642 2026-10-16 09:15 · $0.00008687 2026-10-16 15:15 · $0.00008687 2026-10-16 18:15 · $0.0000843 2026-10-16 21:15 · $0.0000843 2026-10-17 · $0.0000843 2026-10-17 00:15 · $0.0000843 2026-10-17 03:15 · $0.0000843 10-10 10-11 10-13 10-17 $0.0000843 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000684 $0.0001315 $0.0001630 $0.0001946 2026-09-17 06:14 · $0.0001496 2026-09-17 11:44 · $0.0001507 2026-09-17 17:03 · $0.0001492 2026-09-17 20:24 · $0.0001486 2026-09-17 23:42 · $0.0001479 2026-09-18 · $0.0001731 2026-09-18 04:43 · $0.0001509 2026-09-18 09:49 · $0.0001509 2026-09-18 14:34 · $0.0001632 2026-09-18 18:32 · $0.0001698 2026-09-18 21:48 · $0.0001731 2026-09-19 · $0.0001767 2026-09-19 00:23 · $0.0001729 2026-09-19 05:56 · $0.0001766 2026-09-19 11:01 · $0.0001767 2026-09-20 · $0.0001725 2026-09-20 12:45 · $0.00017 2026-09-20 13:13 · $0.00017 2026-09-20 14:08 · $0.0001698 2026-09-20 15:07 · $0.0001698 2026-09-20 18:07 · $0.0001698 2026-09-20 21:07 · $0.0001725 2026-09-21 · $0.0001878 2026-09-21 00:07 · $0.0001717 2026-09-21 03:07 · $0.0001792 2026-09-21 06:07 · $0.0001788 2026-09-21 09:07 · $0.0001788 2026-09-21 12:07 · $0.0001822 2026-09-21 15:07 · $0.0001876 2026-09-21 18:07 · $0.0001859 2026-09-21 21:07 · $0.0001878 2026-09-22 · $0.0001459 2026-09-22 00:07 · $0.0001873 2026-09-22 03:07 · $0.0001855 2026-09-22 06:07 · $0.0001808 2026-09-22 09:07 · $0.0001806 2026-09-22 12:07 · $0.0001812 2026-09-22 15:07 · $0.0001808 2026-09-22 18:07 · $0.0001458 2026-09-22 21:07 · $0.0001459 2026-09-23 · $0.0001267 2026-09-23 00:07 · $0.0001428 2026-09-23 03:07 · $0.000138 2026-09-23 06:07 · $0.0001342 2026-09-23 09:07 · $0.000133 2026-09-23 12:07 · $0.0001331 2026-09-23 15:07 · $0.0001294 2026-09-23 18:07 · $0.00013 2026-09-23 21:07 · $0.0001267 2026-09-24 · $0.000107 2026-09-24 00:07 · $0.0001206 2026-09-24 03:07 · $0.0001206 2026-09-24 06:07 · $0.0001201 2026-09-24 09:07 · $0.0001238 2026-09-24 12:07 · $0.0001218 2026-09-24 15:07 · $0.0001247 2026-09-24 18:07 · $0.0001122 2026-09-24 21:07 · $0.000107 2026-09-25 · $0.0001107 2026-09-25 00:07 · $0.000107 2026-09-25 03:07 · $0.0001073 2026-09-25 06:07 · $0.0001073 2026-09-25 09:07 · $0.0001066 2026-09-25 12:07 · $0.0001117 2026-09-25 15:07 · $0.0001088 2026-09-25 18:07 · $0.0001111 2026-09-25 21:07 · $0.0001107 2026-09-26 · $0.0001106 2026-09-26 00:07 · $0.0001107 2026-09-26 03:07 · $0.0001106 2026-09-26 05:13 · $0.0001106 2026-09-26 06:07 · $0.0001106 2026-09-26 07:25 · $0.0001106 2026-09-26 09:07 · $0.0001101 2026-09-26 11:44 · $0.0001091 2026-09-26 12:07 · $0.0001091 2026-09-26 15:07 · $0.0001093 2026-09-26 18:07 · $0.0001096 2026-09-26 21:07 · $0.0001096 2026-09-27 · $0.0001115 2026-09-27 00:07 · $0.0001096 2026-09-27 03:07 · $0.0001096 2026-09-27 06:11 · $0.0001096 2026-09-27 09:10 · $0.0001096 2026-09-27 15:10 · $0.0001109 2026-09-27 18:22 · $0.0001101 2026-09-27 21:19 · $0.0001115 2026-09-28 · $0.000111 2026-09-28 00:25 · $0.0001115 2026-09-28 03:15 · $0.0001113 2026-09-28 06:12 · $0.0001123 2026-09-28 09:12 · $0.0001107 2026-09-28 12:12 · $0.0001111 2026-09-28 15:17 · $0.000111 2026-09-28 18:18 · $0.000111 2026-09-28 21:14 · $0.000111 2026-09-29 · $0.0001202 2026-09-29 00:16 · $0.000116 2026-09-29 03:12 · $0.0001173 2026-09-29 06:13 · $0.0001164 2026-09-29 09:18 · $0.0001198 2026-09-29 12:17 · $0.0001203 2026-09-29 21:12 · $0.0001202 2026-09-30 · $0.0001106 2026-09-30 00:12 · $0.0001176 2026-09-30 03:12 · $0.0001155 2026-09-30 06:12 · $0.000116 2026-09-30 09:12 · $0.000116 2026-09-30 12:12 · $0.0001125 2026-09-30 15:13 · $0.0001125 2026-09-30 18:12 · $0.0001106 2026-09-30 21:13 · $0.0001106 2026-10-01 · $0.0001085 2026-10-01 00:12 · $0.00011 2026-10-01 03:12 · $0.00011 2026-10-01 06:12 · $0.00011 2026-10-01 12:12 · $0.0001083 2026-10-01 21:13 · $0.0001085 2026-10-02 · $0.0001069 2026-10-02 00:12 · $0.0001083 2026-10-02 03:13 · $0.0001086 2026-10-02 06:12 · $0.0001086 2026-10-02 09:12 · $0.0001101 2026-10-02 15:12 · $0.0001105 2026-10-02 18:16 · $0.0001105 2026-10-02 21:13 · $0.0001069 2026-10-03 · $0.0001102 2026-10-03 00:12 · $0.0001069 2026-10-03 03:13 · $0.0001086 2026-10-03 06:12 · $0.0001086 2026-10-03 09:12 · $0.0001082 2026-10-03 15:12 · $0.000111 2026-10-03 21:13 · $0.0001102 2026-10-04 · $0.0001083 2026-10-04 00:12 · $0.0001102 2026-10-04 06:12 · $0.0001102 2026-10-04 09:12 · $0.0001102 2026-10-04 15:12 · $0.0001099 2026-10-04 18:13 · $0.0001083 2026-10-04 21:13 · $0.0001083 2026-10-05 · $0.0001089 2026-10-05 00:12 · $0.0001083 2026-10-05 03:12 · $0.0001081 2026-10-05 06:12 · $0.0001081 2026-10-05 09:12 · $0.0001103 2026-10-05 12:12 · $0.0001098 2026-10-05 15:12 · $0.0001089 2026-10-06 · $0.00009595 2026-10-06 00:12 · $0.0001072 2026-10-06 03:12 · $0.0001057 2026-10-06 06:12 · $0.0001052 2026-10-06 12:12 · $0.0001051 2026-10-06 18:12 · $0.00009625 2026-10-06 21:12 · $0.00009595 2026-10-07 · $0.00009171 2026-10-07 06:12 · $0.0000938 2026-10-07 09:12 · $0.00009467 2026-10-07 12:12 · $0.0000933 2026-10-07 18:12 · $0.00009171 2026-10-07 21:12 · $0.00009171 2026-10-08 · $0.00009088 2026-10-08 00:12 · $0.00009171 2026-10-08 03:12 · $0.00009171 2026-10-08 06:12 · $0.00009088 2026-10-08 09:12 · $0.00009088 2026-10-08 12:12 · $0.00009088 2026-10-08 15:12 · $0.00009088 2026-10-09 · $0.00008663 2026-10-09 00:12 · $0.00008633 2026-10-09 03:12 · $0.00008633 2026-10-09 06:12 · $0.00008756 2026-10-09 09:12 · $0.00008657 2026-10-09 12:13 · $0.00008657 2026-10-09 18:16 · $0.00008663 2026-10-10 · $0.00008147 2026-10-10 06:16 · $0.00008338 2026-10-10 12:16 · $0.00007516 2026-10-10 15:16 · $0.00007791 2026-10-10 21:16 · $0.00008147 2026-10-11 · $0.00008374 2026-10-11 00:16 · $0.00008034 2026-10-11 03:16 · $0.00008034 2026-10-11 06:16 · $0.00007959 2026-10-11 09:16 · $0.00008093 2026-10-11 12:16 · $0.00008117 2026-10-11 15:15 · $0.00008172 2026-10-11 18:15 · $0.00008402 2026-10-11 21:15 · $0.00008374 2026-10-12 · $0.00008369 2026-10-12 00:16 · $0.00008374 2026-10-12 03:15 · $0.00008374 2026-10-12 06:16 · $0.00008471 2026-10-12 09:16 · $0.00008453 2026-10-12 12:15 · $0.00008435 2026-10-12 15:16 · $0.00008369 2026-10-12 18:15 · $0.00008369 2026-10-12 21:21 · $0.00008369 2026-10-13 · $0.00008097 2026-10-13 00:16 · $0.00008044 2026-10-13 03:22 · $0.00008044 2026-10-13 06:16 · $0.00008044 2026-10-13 09:16 · $0.00008275 2026-10-13 12:17 · $0.00007913 2026-10-13 15:14 · $0.00008034 2026-10-13 18:14 · $0.00007942 2026-10-13 21:20 · $0.00008097 2026-10-14 · $0.00007808 2026-10-14 00:22 · $0.00008053 2026-10-14 03:16 · $0.00008053 2026-10-14 06:16 · $0.00008059 2026-10-14 09:16 · $0.00008043 2026-10-14 12:16 · $0.00008043 2026-10-14 21:15 · $0.00007808 2026-10-15 · $0.00008669 2026-10-15 00:15 · $0.00008497 2026-10-15 03:15 · $0.00008497 2026-10-15 06:15 · $0.00008497 2026-10-15 09:15 · $0.00008381 2026-10-15 12:15 · $0.00008408 2026-10-15 15:15 · $0.00008408 2026-10-15 18:16 · $0.00008668 2026-10-15 21:43 · $0.00008669 2026-10-16 · $0.0000843 2026-10-16 03:15 · $0.00008619 2026-10-16 06:15 · $0.00008642 2026-10-16 09:15 · $0.00008687 2026-10-16 15:15 · $0.00008687 2026-10-16 18:15 · $0.0000843 2026-10-16 21:15 · $0.0000843 2026-10-17 · $0.0000843 2026-10-17 00:15 · $0.0000843 2026-10-17 03:15 · $0.0000843 09-17 09-23 09-29 10-17 $0.0000843 $0.0000711 $0.0001188 $0.0001535 $0.0001984 2026-09-17 06:14 · $0.0001496 2026-09-17 11:44 · $0.0001507 2026-09-17 17:03 · $0.0001492 2026-09-17 20:24 · $0.0001486 2026-09-17 23:42 · $0.0001479 2026-09-18 · $0.0001731 2026-09-18 04:43 · $0.0001509 2026-09-18 09:49 · $0.0001509 2026-09-18 14:34 · $0.0001632 2026-09-18 18:32 · $0.0001698 2026-09-18 21:48 · $0.0001731 2026-09-19 · $0.0001767 2026-09-19 00:23 · $0.0001729 2026-09-19 05:56 · $0.0001766 2026-09-19 11:01 · $0.0001767 2026-09-20 · $0.0001725 2026-09-20 12:45 · $0.00017 2026-09-20 13:13 · $0.00017 2026-09-20 14:08 · $0.0001698 2026-09-20 15:07 · $0.0001698 2026-09-20 18:07 · $0.0001698 2026-09-20 21:07 · $0.0001725 2026-09-21 · $0.0001878 2026-09-21 00:07 · $0.0001717 2026-09-21 03:07 · $0.0001792 2026-09-21 06:07 · $0.0001788 2026-09-21 09:07 · $0.0001788 2026-09-21 12:07 · $0.0001822 2026-09-21 15:07 · $0.0001876 2026-09-21 18:07 · $0.0001859 2026-09-21 21:07 · $0.0001878 2026-09-22 · $0.0001459 2026-09-22 00:07 · $0.0001873 2026-09-22 03:07 · $0.0001855 2026-09-22 06:07 · $0.0001808 2026-09-22 09:07 · $0.0001806 2026-09-22 12:07 · $0.0001812 2026-09-22 15:07 · $0.0001808 2026-09-22 18:07 · $0.0001458 2026-09-22 21:07 · $0.0001459 2026-09-23 · $0.0001267 2026-09-23 00:07 · $0.0001428 2026-09-23 03:07 · $0.000138 2026-09-23 06:07 · $0.0001342 2026-09-23 09:07 · $0.000133 2026-09-23 12:07 · $0.0001331 2026-09-23 15:07 · $0.0001294 2026-09-23 18:07 · $0.00013 2026-09-23 21:07 · $0.0001267 2026-09-24 · $0.000107 2026-09-24 00:07 · $0.0001206 2026-09-24 03:07 · $0.0001206 2026-09-24 06:07 · $0.0001201 2026-09-24 09:07 · $0.0001238 2026-09-24 12:07 · $0.0001218 2026-09-24 15:07 · $0.0001247 2026-09-24 18:07 · $0.0001122 2026-09-24 21:07 · $0.000107 2026-09-25 · $0.0001107 2026-09-25 00:07 · $0.000107 2026-09-25 03:07 · $0.0001073 2026-09-25 06:07 · $0.0001073 2026-09-25 09:07 · $0.0001066 2026-09-25 12:07 · $0.0001117 2026-09-25 15:07 · $0.0001088 2026-09-25 18:07 · $0.0001111 2026-09-25 21:07 · $0.0001107 2026-09-26 · $0.0001106 2026-09-26 00:07 · $0.0001107 2026-09-26 03:07 · $0.0001106 2026-09-26 05:13 · $0.0001106 2026-09-26 06:07 · $0.0001106 2026-09-26 07:25 · $0.0001106 2026-09-26 09:07 · $0.0001101 2026-09-26 11:44 · $0.0001091 2026-09-26 12:07 · $0.0001091 2026-09-26 15:07 · $0.0001093 2026-09-26 18:07 · $0.0001096 2026-09-26 21:07 · $0.0001096 2026-09-27 · $0.0001115 2026-09-27 00:07 · $0.0001096 2026-09-27 03:07 · $0.0001096 2026-09-27 06:11 · $0.0001096 2026-09-27 09:10 · $0.0001096 2026-09-27 15:10 · $0.0001109 2026-09-27 18:22 · $0.0001101 2026-09-27 21:19 · $0.0001115 2026-09-28 · $0.000111 2026-09-28 00:25 · $0.0001115 2026-09-28 03:15 · $0.0001113 2026-09-28 06:12 · $0.0001123 2026-09-28 09:12 · $0.0001107 2026-09-28 12:12 · $0.0001111 2026-09-28 15:17 · $0.000111 2026-09-28 18:18 · $0.000111 2026-09-28 21:14 · $0.000111 2026-09-29 · $0.0001202 2026-09-29 00:16 · $0.000116 2026-09-29 03:12 · $0.0001173 2026-09-29 06:13 · $0.0001164 2026-09-29 09:18 · $0.0001198 2026-09-29 12:17 · $0.0001203 2026-09-29 21:12 · $0.0001202 2026-09-30 · $0.0001106 2026-09-30 00:12 · $0.0001176 2026-09-30 03:12 · $0.0001155 2026-09-30 06:12 · $0.000116 2026-09-30 09:12 · $0.000116 2026-09-30 12:12 · $0.0001125 2026-09-30 15:13 · $0.0001125 2026-09-30 18:12 · $0.0001106 2026-09-30 21:13 · $0.0001106 2026-10-01 · $0.0001085 2026-10-01 00:12 · $0.00011 2026-10-01 03:12 · $0.00011 2026-10-01 06:12 · $0.00011 2026-10-01 12:12 · $0.0001083 2026-10-01 21:13 · $0.0001085 2026-10-02 · $0.0001069 2026-10-02 00:12 · $0.0001083 2026-10-02 03:13 · $0.0001086 2026-10-02 06:12 · $0.0001086 2026-10-02 09:12 · $0.0001101 2026-10-02 15:12 · $0.0001105 2026-10-02 18:16 · $0.0001105 2026-10-02 21:13 · $0.0001069 2026-10-03 · $0.0001102 2026-10-03 00:12 · $0.0001069 2026-10-03 03:13 · $0.0001086 2026-10-03 06:12 · $0.0001086 2026-10-03 09:12 · $0.0001082 2026-10-03 15:12 · $0.000111 2026-10-03 21:13 · $0.0001102 2026-10-04 · $0.0001083 2026-10-04 00:12 · $0.0001102 2026-10-04 06:12 · $0.0001102 2026-10-04 09:12 · $0.0001102 2026-10-04 15:12 · $0.0001099 2026-10-04 18:13 · $0.0001083 2026-10-04 21:13 · $0.0001083 2026-10-05 · $0.0001089 2026-10-05 00:12 · $0.0001083 2026-10-05 03:12 · $0.0001081 2026-10-05 06:12 · $0.0001081 2026-10-05 09:12 · $0.0001103 2026-10-05 12:12 · $0.0001098 2026-10-05 15:12 · $0.0001089 2026-10-06 · $0.00009595 2026-10-06 00:12 · $0.0001072 2026-10-06 03:12 · $0.0001057 2026-10-06 06:12 · $0.0001052 2026-10-06 12:12 · $0.0001051 2026-10-06 18:12 · $0.00009625 2026-10-06 21:12 · $0.00009595 2026-10-07 · $0.00009171 2026-10-07 06:12 · $0.0000938 2026-10-07 09:12 · $0.00009467 2026-10-07 12:12 · $0.0000933 2026-10-07 18:12 · $0.00009171 2026-10-07 21:12 · $0.00009171 2026-10-08 · $0.00009088 2026-10-08 00:12 · $0.00009171 2026-10-08 03:12 · $0.00009171 2026-10-08 06:12 · $0.00009088 2026-10-08 09:12 · $0.00009088 2026-10-08 12:12 · $0.00009088 2026-10-08 15:12 · $0.00009088 2026-10-09 · $0.00008663 2026-10-09 00:12 · $0.00008633 2026-10-09 03:12 · $0.00008633 2026-10-09 06:12 · $0.00008756 2026-10-09 09:12 · $0.00008657 2026-10-09 12:13 · $0.00008657 2026-10-09 18:16 · $0.00008663 2026-10-10 · $0.00008147 2026-10-10 06:16 · $0.00008338 2026-10-10 12:16 · $0.00007516 2026-10-10 15:16 · $0.00007791 2026-10-10 21:16 · $0.00008147 2026-10-11 · $0.00008374 2026-10-11 00:16 · $0.00008034 2026-10-11 03:16 · $0.00008034 2026-10-11 06:16 · $0.00007959 2026-10-11 09:16 · $0.00008093 2026-10-11 12:16 · $0.00008117 2026-10-11 15:15 · $0.00008172 2026-10-11 18:15 · $0.00008402 2026-10-11 21:15 · $0.00008374 2026-10-12 · $0.00008369 2026-10-12 00:16 · $0.00008374 2026-10-12 03:15 · $0.00008374 2026-10-12 06:16 · $0.00008471 2026-10-12 09:16 · $0.00008453 2026-10-12 12:15 · $0.00008435 2026-10-12 15:16 · $0.00008369 2026-10-12 18:15 · $0.00008369 2026-10-12 21:21 · $0.00008369 2026-10-13 · $0.00008097 2026-10-13 00:16 · $0.00008044 2026-10-13 03:22 · $0.00008044 2026-10-13 06:16 · $0.00008044 2026-10-13 09:16 · $0.00008275 2026-10-13 12:17 · $0.00007913 2026-10-13 15:14 · $0.00008034 2026-10-13 18:14 · $0.00007942 2026-10-13 21:20 · $0.00008097 2026-10-14 · $0.00007808 2026-10-14 00:22 · $0.00008053 2026-10-14 03:16 · $0.00008053 2026-10-14 06:16 · $0.00008059 2026-10-14 09:16 · $0.00008043 2026-10-14 12:16 · $0.00008043 2026-10-14 21:15 · $0.00007808 2026-10-15 · $0.00008669 2026-10-15 00:15 · $0.00008497 2026-10-15 03:15 · $0.00008497 2026-10-15 06:15 · $0.00008497 2026-10-15 09:15 · $0.00008381 2026-10-15 12:15 · $0.00008408 2026-10-15 15:15 · $0.00008408 2026-10-15 18:16 · $0.00008668 2026-10-15 21:43 · $0.00008669 2026-10-16 · $0.0000843 2026-10-16 03:15 · $0.00008619 2026-10-16 06:15 · $0.00008642 2026-10-16 09:15 · $0.00008687 2026-10-16 15:15 · $0.00008687 2026-10-16 18:15 · $0.0000843 2026-10-16 21:15 · $0.0000843 2026-10-17 · $0.0000843 2026-10-17 00:15 · $0.0000843 2026-10-17 03:15 · $0.0000843 09-17 09-23 09-29 10-17 $0.0000843 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000684 $0.0001315 $0.0001630 $0.0001946 2026-09-08 · $0.0001527 2026-09-14 · $0.0001627 2026-09-15 · $0.0001496 2026-09-15 19:06 · $0.0001547 2026-09-15 22:19 · $0.0001496 2026-09-16 · $0.0001487 2026-09-16 01:32 · $0.0001502 2026-09-16 07:48 · $0.00015 2026-09-16 13:38 · $0.0001487 2026-09-16 18:20 · $0.0001466 2026-09-16 22:16 · $0.0001488 2026-09-17 · $0.0001479 2026-09-17 00:35 · $0.0001494 2026-09-17 06:14 · $0.0001496 2026-09-17 11:44 · $0.0001507 2026-09-17 17:03 · $0.0001492 2026-09-17 20:24 · $0.0001486 2026-09-17 23:42 · $0.0001479 2026-09-18 · $0.0001731 2026-09-18 04:43 · $0.0001509 2026-09-18 09:49 · $0.0001509 2026-09-18 14:34 · $0.0001632 2026-09-18 18:32 · $0.0001698 2026-09-18 21:48 · $0.0001731 2026-09-19 · $0.0001767 2026-09-19 00:23 · $0.0001729 2026-09-19 05:56 · $0.0001766 2026-09-19 11:01 · $0.0001767 2026-09-20 · $0.0001725 2026-09-20 12:45 · $0.00017 2026-09-20 13:13 · $0.00017 2026-09-20 14:08 · $0.0001698 2026-09-20 15:07 · $0.0001698 2026-09-20 18:07 · $0.0001698 2026-09-20 21:07 · $0.0001725 2026-09-21 · $0.0001878 2026-09-21 00:07 · $0.0001717 2026-09-21 03:07 · $0.0001792 2026-09-21 06:07 · $0.0001788 2026-09-21 09:07 · $0.0001788 2026-09-21 12:07 · $0.0001822 2026-09-21 15:07 · $0.0001876 2026-09-21 18:07 · $0.0001859 2026-09-21 21:07 · $0.0001878 2026-09-22 · $0.0001459 2026-09-22 00:07 · $0.0001873 2026-09-22 03:07 · $0.0001855 2026-09-22 06:07 · $0.0001808 2026-09-22 09:07 · $0.0001806 2026-09-22 12:07 · $0.0001812 2026-09-22 15:07 · $0.0001808 2026-09-22 18:07 · $0.0001458 2026-09-22 21:07 · $0.0001459 2026-09-23 · $0.0001267 2026-09-23 00:07 · $0.0001428 2026-09-23 03:07 · $0.000138 2026-09-23 06:07 · $0.0001342 2026-09-23 09:07 · $0.000133 2026-09-23 12:07 · $0.0001331 2026-09-23 15:07 · $0.0001294 2026-09-23 18:07 · $0.00013 2026-09-23 21:07 · $0.0001267 2026-09-24 · $0.000107 2026-09-24 00:07 · $0.0001206 2026-09-24 03:07 · $0.0001206 2026-09-24 06:07 · $0.0001201 2026-09-24 09:07 · $0.0001238 2026-09-24 12:07 · $0.0001218 2026-09-24 15:07 · $0.0001247 2026-09-24 18:07 · $0.0001122 2026-09-24 21:07 · $0.000107 2026-09-25 · $0.0001107 2026-09-25 00:07 · $0.000107 2026-09-25 03:07 · $0.0001073 2026-09-25 06:07 · $0.0001073 2026-09-25 09:07 · $0.0001066 2026-09-25 12:07 · $0.0001117 2026-09-25 15:07 · $0.0001088 2026-09-25 18:07 · $0.0001111 2026-09-25 21:07 · $0.0001107 2026-09-26 · $0.0001106 2026-09-26 00:07 · $0.0001107 2026-09-26 03:07 · $0.0001106 2026-09-26 05:13 · $0.0001106 2026-09-26 06:07 · $0.0001106 2026-09-26 07:25 · $0.0001106 2026-09-26 09:07 · $0.0001101 2026-09-26 11:44 · $0.0001091 2026-09-26 12:07 · $0.0001091 2026-09-26 15:07 · $0.0001093 2026-09-26 18:07 · $0.0001096 2026-09-26 21:07 · $0.0001096 2026-09-27 · $0.0001115 2026-09-27 00:07 · $0.0001096 2026-09-27 03:07 · $0.0001096 2026-09-27 06:11 · $0.0001096 2026-09-27 09:10 · $0.0001096 2026-09-27 15:10 · $0.0001109 2026-09-27 18:22 · $0.0001101 2026-09-27 21:19 · $0.0001115 2026-09-28 · $0.000111 2026-09-28 00:25 · $0.0001115 2026-09-28 03:15 · $0.0001113 2026-09-28 06:12 · $0.0001123 2026-09-28 09:12 · $0.0001107 2026-09-28 12:12 · $0.0001111 2026-09-28 15:17 · $0.000111 2026-09-28 18:18 · $0.000111 2026-09-28 21:14 · $0.000111 2026-09-29 · $0.0001202 2026-09-29 00:16 · $0.000116 2026-09-29 03:12 · $0.0001173 2026-09-29 06:13 · $0.0001164 2026-09-29 09:18 · $0.0001198 2026-09-29 12:17 · $0.0001203 2026-09-29 21:12 · $0.0001202 2026-09-30 · $0.0001106 2026-09-30 00:12 · $0.0001176 2026-09-30 03:12 · $0.0001155 2026-09-30 06:12 · $0.000116 2026-09-30 09:12 · $0.000116 2026-09-30 12:12 · $0.0001125 2026-09-30 15:13 · $0.0001125 2026-09-30 18:12 · $0.0001106 2026-09-30 21:13 · $0.0001106 2026-10-01 · $0.0001085 2026-10-01 00:12 · $0.00011 2026-10-01 03:12 · $0.00011 2026-10-01 06:12 · $0.00011 2026-10-01 12:12 · $0.0001083 2026-10-01 21:13 · $0.0001085 2026-10-02 · $0.0001069 2026-10-02 00:12 · $0.0001083 2026-10-02 03:13 · $0.0001086 2026-10-02 06:12 · $0.0001086 2026-10-02 09:12 · $0.0001101 2026-10-02 15:12 · $0.0001105 2026-10-02 18:16 · $0.0001105 2026-10-02 21:13 · $0.0001069 2026-10-03 · $0.0001102 2026-10-03 00:12 · $0.0001069 2026-10-03 03:13 · $0.0001086 2026-10-03 06:12 · $0.0001086 2026-10-03 09:12 · $0.0001082 2026-10-03 15:12 · $0.000111 2026-10-03 21:13 · $0.0001102 2026-10-04 · $0.0001083 2026-10-04 00:12 · $0.0001102 2026-10-04 06:12 · $0.0001102 2026-10-04 09:12 · $0.0001102 2026-10-04 15:12 · $0.0001099 2026-10-04 18:13 · $0.0001083 2026-10-04 21:13 · $0.0001083 2026-10-05 · $0.0001089 2026-10-05 00:12 · $0.0001083 2026-10-05 03:12 · $0.0001081 2026-10-05 06:12 · $0.0001081 2026-10-05 09:12 · $0.0001103 2026-10-05 12:12 · $0.0001098 2026-10-05 15:12 · $0.0001089 2026-10-06 · $0.00009595 2026-10-06 00:12 · $0.0001072 2026-10-06 03:12 · $0.0001057 2026-10-06 06:12 · $0.0001052 2026-10-06 12:12 · $0.0001051 2026-10-06 18:12 · $0.00009625 2026-10-06 21:12 · $0.00009595 2026-10-07 · $0.00009171 2026-10-07 06:12 · $0.0000938 2026-10-07 09:12 · $0.00009467 2026-10-07 12:12 · $0.0000933 2026-10-07 18:12 · $0.00009171 2026-10-07 21:12 · $0.00009171 2026-10-08 · $0.00009088 2026-10-08 00:12 · $0.00009171 2026-10-08 03:12 · $0.00009171 2026-10-08 06:12 · $0.00009088 2026-10-08 09:12 · $0.00009088 2026-10-08 12:12 · $0.00009088 2026-10-08 15:12 · $0.00009088 2026-10-09 · $0.00008663 2026-10-09 00:12 · $0.00008633 2026-10-09 03:12 · $0.00008633 2026-10-09 06:12 · $0.00008756 2026-10-09 09:12 · $0.00008657 2026-10-09 12:13 · $0.00008657 2026-10-09 18:16 · $0.00008663 2026-10-10 · $0.00008147 2026-10-10 06:16 · $0.00008338 2026-10-10 12:16 · $0.00007516 2026-10-10 15:16 · $0.00007791 2026-10-10 21:16 · $0.00008147 2026-10-11 · $0.00008374 2026-10-11 00:16 · $0.00008034 2026-10-11 03:16 · $0.00008034 2026-10-11 06:16 · $0.00007959 2026-10-11 09:16 · $0.00008093 2026-10-11 12:16 · $0.00008117 2026-10-11 15:15 · $0.00008172 2026-10-11 18:15 · $0.00008402 2026-10-11 21:15 · $0.00008374 2026-10-12 · $0.00008369 2026-10-12 00:16 · $0.00008374 2026-10-12 03:15 · $0.00008374 2026-10-12 06:16 · $0.00008471 2026-10-12 09:16 · $0.00008453 2026-10-12 12:15 · $0.00008435 2026-10-12 15:16 · $0.00008369 2026-10-12 18:15 · $0.00008369 2026-10-12 21:21 · $0.00008369 2026-10-13 · $0.00008097 2026-10-13 00:16 · $0.00008044 2026-10-13 03:22 · $0.00008044 2026-10-13 06:16 · $0.00008044 2026-10-13 09:16 · $0.00008275 2026-10-13 12:17 · $0.00007913 2026-10-13 15:14 · $0.00008034 2026-10-13 18:14 · $0.00007942 2026-10-13 21:20 · $0.00008097 2026-10-14 · $0.00007808 2026-10-14 00:22 · $0.00008053 2026-10-14 03:16 · $0.00008053 2026-10-14 06:16 · $0.00008059 2026-10-14 09:16 · $0.00008043 2026-10-14 12:16 · $0.00008043 2026-10-14 21:15 · $0.00007808 2026-10-15 · $0.00008669 2026-10-15 00:15 · $0.00008497 2026-10-15 03:15 · $0.00008497 2026-10-15 06:15 · $0.00008497 2026-10-15 09:15 · $0.00008381 2026-10-15 12:15 · $0.00008408 2026-10-15 15:15 · $0.00008408 2026-10-15 18:16 · $0.00008668 2026-10-15 21:43 · $0.00008669 2026-10-16 · $0.0000843 2026-10-16 03:15 · $0.00008619 2026-10-16 06:15 · $0.00008642 2026-10-16 09:15 · $0.00008687 2026-10-16 15:15 · $0.00008687 2026-10-16 18:15 · $0.0000843 2026-10-16 21:15 · $0.0000843 2026-10-17 · $0.0000843 2026-10-17 00:15 · $0.0000843 2026-10-17 03:15 · $0.0000843 09-08 09-15 09-23 10-17 $0.0000843 $0.0000711 $0.0001188 $0.0001535 $0.0001984 2026-09-08 · $0.0001527 2026-09-14 · $0.0001627 2026-09-15 · $0.0001496 2026-09-15 19:06 · $0.0001547 2026-09-15 22:19 · $0.0001496 2026-09-16 · $0.0001487 2026-09-16 01:32 · $0.0001502 2026-09-16 07:48 · $0.00015 2026-09-16 13:38 · $0.0001487 2026-09-16 18:20 · $0.0001466 2026-09-16 22:16 · $0.0001488 2026-09-17 · $0.0001479 2026-09-17 00:35 · $0.0001494 2026-09-17 06:14 · $0.0001496 2026-09-17 11:44 · $0.0001507 2026-09-17 17:03 · $0.0001492 2026-09-17 20:24 · $0.0001486 2026-09-17 23:42 · $0.0001479 2026-09-18 · $0.0001731 2026-09-18 04:43 · $0.0001509 2026-09-18 09:49 · $0.0001509 2026-09-18 14:34 · $0.0001632 2026-09-18 18:32 · $0.0001698 2026-09-18 21:48 · $0.0001731 2026-09-19 · $0.0001767 2026-09-19 00:23 · $0.0001729 2026-09-19 05:56 · $0.0001766 2026-09-19 11:01 · $0.0001767 2026-09-20 · $0.0001725 2026-09-20 12:45 · $0.00017 2026-09-20 13:13 · $0.00017 2026-09-20 14:08 · $0.0001698 2026-09-20 15:07 · $0.0001698 2026-09-20 18:07 · $0.0001698 2026-09-20 21:07 · $0.0001725 2026-09-21 · $0.0001878 2026-09-21 00:07 · $0.0001717 2026-09-21 03:07 · $0.0001792 2026-09-21 06:07 · $0.0001788 2026-09-21 09:07 · $0.0001788 2026-09-21 12:07 · $0.0001822 2026-09-21 15:07 · $0.0001876 2026-09-21 18:07 · $0.0001859 2026-09-21 21:07 · $0.0001878 2026-09-22 · $0.0001459 2026-09-22 00:07 · $0.0001873 2026-09-22 03:07 · $0.0001855 2026-09-22 06:07 · $0.0001808 2026-09-22 09:07 · $0.0001806 2026-09-22 12:07 · $0.0001812 2026-09-22 15:07 · $0.0001808 2026-09-22 18:07 · $0.0001458 2026-09-22 21:07 · $0.0001459 2026-09-23 · $0.0001267 2026-09-23 00:07 · $0.0001428 2026-09-23 03:07 · $0.000138 2026-09-23 06:07 · $0.0001342 2026-09-23 09:07 · $0.000133 2026-09-23 12:07 · $0.0001331 2026-09-23 15:07 · $0.0001294 2026-09-23 18:07 · $0.00013 2026-09-23 21:07 · $0.0001267 2026-09-24 · $0.000107 2026-09-24 00:07 · $0.0001206 2026-09-24 03:07 · $0.0001206 2026-09-24 06:07 · $0.0001201 2026-09-24 09:07 · $0.0001238 2026-09-24 12:07 · $0.0001218 2026-09-24 15:07 · $0.0001247 2026-09-24 18:07 · $0.0001122 2026-09-24 21:07 · $0.000107 2026-09-25 · $0.0001107 2026-09-25 00:07 · $0.000107 2026-09-25 03:07 · $0.0001073 2026-09-25 06:07 · $0.0001073 2026-09-25 09:07 · $0.0001066 2026-09-25 12:07 · $0.0001117 2026-09-25 15:07 · $0.0001088 2026-09-25 18:07 · $0.0001111 2026-09-25 21:07 · $0.0001107 2026-09-26 · $0.0001106 2026-09-26 00:07 · $0.0001107 2026-09-26 03:07 · $0.0001106 2026-09-26 05:13 · $0.0001106 2026-09-26 06:07 · $0.0001106 2026-09-26 07:25 · $0.0001106 2026-09-26 09:07 · $0.0001101 2026-09-26 11:44 · $0.0001091 2026-09-26 12:07 · $0.0001091 2026-09-26 15:07 · $0.0001093 2026-09-26 18:07 · $0.0001096 2026-09-26 21:07 · $0.0001096 2026-09-27 · $0.0001115 2026-09-27 00:07 · $0.0001096 2026-09-27 03:07 · $0.0001096 2026-09-27 06:11 · $0.0001096 2026-09-27 09:10 · $0.0001096 2026-09-27 15:10 · $0.0001109 2026-09-27 18:22 · $0.0001101 2026-09-27 21:19 · $0.0001115 2026-09-28 · $0.000111 2026-09-28 00:25 · $0.0001115 2026-09-28 03:15 · $0.0001113 2026-09-28 06:12 · $0.0001123 2026-09-28 09:12 · $0.0001107 2026-09-28 12:12 · $0.0001111 2026-09-28 15:17 · $0.000111 2026-09-28 18:18 · $0.000111 2026-09-28 21:14 · $0.000111 2026-09-29 · $0.0001202 2026-09-29 00:16 · $0.000116 2026-09-29 03:12 · $0.0001173 2026-09-29 06:13 · $0.0001164 2026-09-29 09:18 · $0.0001198 2026-09-29 12:17 · $0.0001203 2026-09-29 21:12 · $0.0001202 2026-09-30 · $0.0001106 2026-09-30 00:12 · $0.0001176 2026-09-30 03:12 · $0.0001155 2026-09-30 06:12 · $0.000116 2026-09-30 09:12 · $0.000116 2026-09-30 12:12 · $0.0001125 2026-09-30 15:13 · $0.0001125 2026-09-30 18:12 · $0.0001106 2026-09-30 21:13 · $0.0001106 2026-10-01 · $0.0001085 2026-10-01 00:12 · $0.00011 2026-10-01 03:12 · $0.00011 2026-10-01 06:12 · $0.00011 2026-10-01 12:12 · $0.0001083 2026-10-01 21:13 · $0.0001085 2026-10-02 · $0.0001069 2026-10-02 00:12 · $0.0001083 2026-10-02 03:13 · $0.0001086 2026-10-02 06:12 · $0.0001086 2026-10-02 09:12 · $0.0001101 2026-10-02 15:12 · $0.0001105 2026-10-02 18:16 · $0.0001105 2026-10-02 21:13 · $0.0001069 2026-10-03 · $0.0001102 2026-10-03 00:12 · $0.0001069 2026-10-03 03:13 · $0.0001086 2026-10-03 06:12 · $0.0001086 2026-10-03 09:12 · $0.0001082 2026-10-03 15:12 · $0.000111 2026-10-03 21:13 · $0.0001102 2026-10-04 · $0.0001083 2026-10-04 00:12 · $0.0001102 2026-10-04 06:12 · $0.0001102 2026-10-04 09:12 · $0.0001102 2026-10-04 15:12 · $0.0001099 2026-10-04 18:13 · $0.0001083 2026-10-04 21:13 · $0.0001083 2026-10-05 · $0.0001089 2026-10-05 00:12 · $0.0001083 2026-10-05 03:12 · $0.0001081 2026-10-05 06:12 · $0.0001081 2026-10-05 09:12 · $0.0001103 2026-10-05 12:12 · $0.0001098 2026-10-05 15:12 · $0.0001089 2026-10-06 · $0.00009595 2026-10-06 00:12 · $0.0001072 2026-10-06 03:12 · $0.0001057 2026-10-06 06:12 · $0.0001052 2026-10-06 12:12 · $0.0001051 2026-10-06 18:12 · $0.00009625 2026-10-06 21:12 · $0.00009595 2026-10-07 · $0.00009171 2026-10-07 06:12 · $0.0000938 2026-10-07 09:12 · $0.00009467 2026-10-07 12:12 · $0.0000933 2026-10-07 18:12 · $0.00009171 2026-10-07 21:12 · $0.00009171 2026-10-08 · $0.00009088 2026-10-08 00:12 · $0.00009171 2026-10-08 03:12 · $0.00009171 2026-10-08 06:12 · $0.00009088 2026-10-08 09:12 · $0.00009088 2026-10-08 12:12 · $0.00009088 2026-10-08 15:12 · $0.00009088 2026-10-09 · $0.00008663 2026-10-09 00:12 · $0.00008633 2026-10-09 03:12 · $0.00008633 2026-10-09 06:12 · $0.00008756 2026-10-09 09:12 · $0.00008657 2026-10-09 12:13 · $0.00008657 2026-10-09 18:16 · $0.00008663 2026-10-10 · $0.00008147 2026-10-10 06:16 · $0.00008338 2026-10-10 12:16 · $0.00007516 2026-10-10 15:16 · $0.00007791 2026-10-10 21:16 · $0.00008147 2026-10-11 · $0.00008374 2026-10-11 00:16 · $0.00008034 2026-10-11 03:16 · $0.00008034 2026-10-11 06:16 · $0.00007959 2026-10-11 09:16 · $0.00008093 2026-10-11 12:16 · $0.00008117 2026-10-11 15:15 · $0.00008172 2026-10-11 18:15 · $0.00008402 2026-10-11 21:15 · $0.00008374 2026-10-12 · $0.00008369 2026-10-12 00:16 · $0.00008374 2026-10-12 03:15 · $0.00008374 2026-10-12 06:16 · $0.00008471 2026-10-12 09:16 · $0.00008453 2026-10-12 12:15 · $0.00008435 2026-10-12 15:16 · $0.00008369 2026-10-12 18:15 · $0.00008369 2026-10-12 21:21 · $0.00008369 2026-10-13 · $0.00008097 2026-10-13 00:16 · $0.00008044 2026-10-13 03:22 · $0.00008044 2026-10-13 06:16 · $0.00008044 2026-10-13 09:16 · $0.00008275 2026-10-13 12:17 · $0.00007913 2026-10-13 15:14 · $0.00008034 2026-10-13 18:14 · $0.00007942 2026-10-13 21:20 · $0.00008097 2026-10-14 · $0.00007808 2026-10-14 00:22 · $0.00008053 2026-10-14 03:16 · $0.00008053 2026-10-14 06:16 · $0.00008059 2026-10-14 09:16 · $0.00008043 2026-10-14 12:16 · $0.00008043 2026-10-14 21:15 · $0.00007808 2026-10-15 · $0.00008669 2026-10-15 00:15 · $0.00008497 2026-10-15 03:15 · $0.00008497 2026-10-15 06:15 · $0.00008497 2026-10-15 09:15 · $0.00008381 2026-10-15 12:15 · $0.00008408 2026-10-15 15:15 · $0.00008408 2026-10-15 18:16 · $0.00008668 2026-10-15 21:43 · $0.00008669 2026-10-16 · $0.0000843 2026-10-16 03:15 · $0.00008619 2026-10-16 06:15 · $0.00008642 2026-10-16 09:15 · $0.00008687 2026-10-16 15:15 · $0.00008687 2026-10-16 18:15 · $0.0000843 2026-10-16 21:15 · $0.0000843 2026-10-17 · $0.0000843 2026-10-17 00:15 · $0.0000843 2026-10-17 03:15 · $0.0000843 09-08 09-15 09-23 10-17 $0.0000843 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000684 $0.0001315 $0.0001630 $0.0001946 2026-09-08 · $0.0001527 2026-09-14 · $0.0001627 2026-09-15 · $0.0001496 2026-09-15 19:06 · $0.0001547 2026-09-15 22:19 · $0.0001496 2026-09-16 · $0.0001487 2026-09-16 01:32 · $0.0001502 2026-09-16 07:48 · $0.00015 2026-09-16 13:38 · $0.0001487 2026-09-16 18:20 · $0.0001466 2026-09-16 22:16 · $0.0001488 2026-09-17 · $0.0001479 2026-09-17 00:35 · $0.0001494 2026-09-17 06:14 · $0.0001496 2026-09-17 11:44 · $0.0001507 2026-09-17 17:03 · $0.0001492 2026-09-17 20:24 · $0.0001486 2026-09-17 23:42 · $0.0001479 2026-09-18 · $0.0001731 2026-09-18 04:43 · $0.0001509 2026-09-18 09:49 · $0.0001509 2026-09-18 14:34 · $0.0001632 2026-09-18 18:32 · $0.0001698 2026-09-18 21:48 · $0.0001731 2026-09-19 · $0.0001767 2026-09-19 00:23 · $0.0001729 2026-09-19 05:56 · $0.0001766 2026-09-19 11:01 · $0.0001767 2026-09-20 · $0.0001725 2026-09-20 12:45 · $0.00017 2026-09-20 13:13 · $0.00017 2026-09-20 14:08 · $0.0001698 2026-09-20 15:07 · $0.0001698 2026-09-20 18:07 · $0.0001698 2026-09-20 21:07 · $0.0001725 2026-09-21 · $0.0001878 2026-09-21 00:07 · $0.0001717 2026-09-21 03:07 · $0.0001792 2026-09-21 06:07 · $0.0001788 2026-09-21 09:07 · $0.0001788 2026-09-21 12:07 · $0.0001822 2026-09-21 15:07 · $0.0001876 2026-09-21 18:07 · $0.0001859 2026-09-21 21:07 · $0.0001878 2026-09-22 · $0.0001459 2026-09-22 00:07 · $0.0001873 2026-09-22 03:07 · $0.0001855 2026-09-22 06:07 · $0.0001808 2026-09-22 09:07 · $0.0001806 2026-09-22 12:07 · $0.0001812 2026-09-22 15:07 · $0.0001808 2026-09-22 18:07 · $0.0001458 2026-09-22 21:07 · $0.0001459 2026-09-23 · $0.0001267 2026-09-23 00:07 · $0.0001428 2026-09-23 03:07 · $0.000138 2026-09-23 06:07 · $0.0001342 2026-09-23 09:07 · $0.000133 2026-09-23 12:07 · $0.0001331 2026-09-23 15:07 · $0.0001294 2026-09-23 18:07 · $0.00013 2026-09-23 21:07 · $0.0001267 2026-09-24 · $0.000107 2026-09-24 00:07 · $0.0001206 2026-09-24 03:07 · $0.0001206 2026-09-24 06:07 · $0.0001201 2026-09-24 09:07 · $0.0001238 2026-09-24 12:07 · $0.0001218 2026-09-24 15:07 · $0.0001247 2026-09-24 18:07 · $0.0001122 2026-09-24 21:07 · $0.000107 2026-09-25 · $0.0001107 2026-09-25 00:07 · $0.000107 2026-09-25 03:07 · $0.0001073 2026-09-25 06:07 · $0.0001073 2026-09-25 09:07 · $0.0001066 2026-09-25 12:07 · $0.0001117 2026-09-25 15:07 · $0.0001088 2026-09-25 18:07 · $0.0001111 2026-09-25 21:07 · $0.0001107 2026-09-26 · $0.0001106 2026-09-26 00:07 · $0.0001107 2026-09-26 03:07 · $0.0001106 2026-09-26 05:13 · $0.0001106 2026-09-26 06:07 · $0.0001106 2026-09-26 07:25 · $0.0001106 2026-09-26 09:07 · $0.0001101 2026-09-26 11:44 · $0.0001091 2026-09-26 12:07 · $0.0001091 2026-09-26 15:07 · $0.0001093 2026-09-26 18:07 · $0.0001096 2026-09-26 21:07 · $0.0001096 2026-09-27 · $0.0001115 2026-09-27 00:07 · $0.0001096 2026-09-27 03:07 · $0.0001096 2026-09-27 06:11 · $0.0001096 2026-09-27 09:10 · $0.0001096 2026-09-27 15:10 · $0.0001109 2026-09-27 18:22 · $0.0001101 2026-09-27 21:19 · $0.0001115 2026-09-28 · $0.000111 2026-09-28 00:25 · $0.0001115 2026-09-28 03:15 · $0.0001113 2026-09-28 06:12 · $0.0001123 2026-09-28 09:12 · $0.0001107 2026-09-28 12:12 · $0.0001111 2026-09-28 15:17 · $0.000111 2026-09-28 18:18 · $0.000111 2026-09-28 21:14 · $0.000111 2026-09-29 · $0.0001202 2026-09-29 00:16 · $0.000116 2026-09-29 03:12 · $0.0001173 2026-09-29 06:13 · $0.0001164 2026-09-29 09:18 · $0.0001198 2026-09-29 12:17 · $0.0001203 2026-09-29 21:12 · $0.0001202 2026-09-30 · $0.0001106 2026-09-30 00:12 · $0.0001176 2026-09-30 03:12 · $0.0001155 2026-09-30 06:12 · $0.000116 2026-09-30 09:12 · $0.000116 2026-09-30 12:12 · $0.0001125 2026-09-30 15:13 · $0.0001125 2026-09-30 18:12 · $0.0001106 2026-09-30 21:13 · $0.0001106 2026-10-01 · $0.0001085 2026-10-01 00:12 · $0.00011 2026-10-01 03:12 · $0.00011 2026-10-01 06:12 · $0.00011 2026-10-01 12:12 · $0.0001083 2026-10-01 21:13 · $0.0001085 2026-10-02 · $0.0001069 2026-10-02 00:12 · $0.0001083 2026-10-02 03:13 · $0.0001086 2026-10-02 06:12 · $0.0001086 2026-10-02 09:12 · $0.0001101 2026-10-02 15:12 · $0.0001105 2026-10-02 18:16 · $0.0001105 2026-10-02 21:13 · $0.0001069 2026-10-03 · $0.0001102 2026-10-03 00:12 · $0.0001069 2026-10-03 03:13 · $0.0001086 2026-10-03 06:12 · $0.0001086 2026-10-03 09:12 · $0.0001082 2026-10-03 15:12 · $0.000111 2026-10-03 21:13 · $0.0001102 2026-10-04 · $0.0001083 2026-10-04 00:12 · $0.0001102 2026-10-04 06:12 · $0.0001102 2026-10-04 09:12 · $0.0001102 2026-10-04 15:12 · $0.0001099 2026-10-04 18:13 · $0.0001083 2026-10-04 21:13 · $0.0001083 2026-10-05 · $0.0001089 2026-10-05 00:12 · $0.0001083 2026-10-05 03:12 · $0.0001081 2026-10-05 06:12 · $0.0001081 2026-10-05 09:12 · $0.0001103 2026-10-05 12:12 · $0.0001098 2026-10-05 15:12 · $0.0001089 2026-10-06 · $0.00009595 2026-10-06 00:12 · $0.0001072 2026-10-06 03:12 · $0.0001057 2026-10-06 06:12 · $0.0001052 2026-10-06 12:12 · $0.0001051 2026-10-06 18:12 · $0.00009625 2026-10-06 21:12 · $0.00009595 2026-10-07 · $0.00009171 2026-10-07 06:12 · $0.0000938 2026-10-07 09:12 · $0.00009467 2026-10-07 12:12 · $0.0000933 2026-10-07 18:12 · $0.00009171 2026-10-07 21:12 · $0.00009171 2026-10-08 · $0.00009088 2026-10-08 00:12 · $0.00009171 2026-10-08 03:12 · $0.00009171 2026-10-08 06:12 · $0.00009088 2026-10-08 09:12 · $0.00009088 2026-10-08 12:12 · $0.00009088 2026-10-08 15:12 · $0.00009088 2026-10-09 · $0.00008663 2026-10-09 00:12 · $0.00008633 2026-10-09 03:12 · $0.00008633 2026-10-09 06:12 · $0.00008756 2026-10-09 09:12 · $0.00008657 2026-10-09 12:13 · $0.00008657 2026-10-09 18:16 · $0.00008663 2026-10-10 · $0.00008147 2026-10-10 06:16 · $0.00008338 2026-10-10 12:16 · $0.00007516 2026-10-10 15:16 · $0.00007791 2026-10-10 21:16 · $0.00008147 2026-10-11 · $0.00008374 2026-10-11 00:16 · $0.00008034 2026-10-11 03:16 · $0.00008034 2026-10-11 06:16 · $0.00007959 2026-10-11 09:16 · $0.00008093 2026-10-11 12:16 · $0.00008117 2026-10-11 15:15 · $0.00008172 2026-10-11 18:15 · $0.00008402 2026-10-11 21:15 · $0.00008374 2026-10-12 · $0.00008369 2026-10-12 00:16 · $0.00008374 2026-10-12 03:15 · $0.00008374 2026-10-12 06:16 · $0.00008471 2026-10-12 09:16 · $0.00008453 2026-10-12 12:15 · $0.00008435 2026-10-12 15:16 · $0.00008369 2026-10-12 18:15 · $0.00008369 2026-10-12 21:21 · $0.00008369 2026-10-13 · $0.00008097 2026-10-13 00:16 · $0.00008044 2026-10-13 03:22 · $0.00008044 2026-10-13 06:16 · $0.00008044 2026-10-13 09:16 · $0.00008275 2026-10-13 12:17 · $0.00007913 2026-10-13 15:14 · $0.00008034 2026-10-13 18:14 · $0.00007942 2026-10-13 21:20 · $0.00008097 2026-10-14 · $0.00007808 2026-10-14 00:22 · $0.00008053 2026-10-14 03:16 · $0.00008053 2026-10-14 06:16 · $0.00008059 2026-10-14 09:16 · $0.00008043 2026-10-14 12:16 · $0.00008043 2026-10-14 21:15 · $0.00007808 2026-10-15 · $0.00008669 2026-10-15 00:15 · $0.00008497 2026-10-15 03:15 · $0.00008497 2026-10-15 06:15 · $0.00008497 2026-10-15 09:15 · $0.00008381 2026-10-15 12:15 · $0.00008408 2026-10-15 15:15 · $0.00008408 2026-10-15 18:16 · $0.00008668 2026-10-15 21:43 · $0.00008669 2026-10-16 · $0.0000843 2026-10-16 03:15 · $0.00008619 2026-10-16 06:15 · $0.00008642 2026-10-16 09:15 · $0.00008687 2026-10-16 15:15 · $0.00008687 2026-10-16 18:15 · $0.0000843 2026-10-16 21:15 · $0.0000843 2026-10-17 · $0.0000843 2026-10-17 00:15 · $0.0000843 2026-10-17 03:15 · $0.0000843 09-08 09-15 09-23 10-17 $0.0000843 $0.0000711 $0.0001188 $0.0001535 $0.0001984 2026-09-08 · $0.0001527 2026-09-14 · $0.0001627 2026-09-15 · $0.0001496 2026-09-15 19:06 · $0.0001547 2026-09-15 22:19 · $0.0001496 2026-09-16 · $0.0001487 2026-09-16 01:32 · $0.0001502 2026-09-16 07:48 · $0.00015 2026-09-16 13:38 · $0.0001487 2026-09-16 18:20 · $0.0001466 2026-09-16 22:16 · $0.0001488 2026-09-17 · $0.0001479 2026-09-17 00:35 · $0.0001494 2026-09-17 06:14 · $0.0001496 2026-09-17 11:44 · $0.0001507 2026-09-17 17:03 · $0.0001492 2026-09-17 20:24 · $0.0001486 2026-09-17 23:42 · $0.0001479 2026-09-18 · $0.0001731 2026-09-18 04:43 · $0.0001509 2026-09-18 09:49 · $0.0001509 2026-09-18 14:34 · $0.0001632 2026-09-18 18:32 · $0.0001698 2026-09-18 21:48 · $0.0001731 2026-09-19 · $0.0001767 2026-09-19 00:23 · $0.0001729 2026-09-19 05:56 · $0.0001766 2026-09-19 11:01 · $0.0001767 2026-09-20 · $0.0001725 2026-09-20 12:45 · $0.00017 2026-09-20 13:13 · $0.00017 2026-09-20 14:08 · $0.0001698 2026-09-20 15:07 · $0.0001698 2026-09-20 18:07 · $0.0001698 2026-09-20 21:07 · $0.0001725 2026-09-21 · $0.0001878 2026-09-21 00:07 · $0.0001717 2026-09-21 03:07 · $0.0001792 2026-09-21 06:07 · $0.0001788 2026-09-21 09:07 · $0.0001788 2026-09-21 12:07 · $0.0001822 2026-09-21 15:07 · $0.0001876 2026-09-21 18:07 · $0.0001859 2026-09-21 21:07 · $0.0001878 2026-09-22 · $0.0001459 2026-09-22 00:07 · $0.0001873 2026-09-22 03:07 · $0.0001855 2026-09-22 06:07 · $0.0001808 2026-09-22 09:07 · $0.0001806 2026-09-22 12:07 · $0.0001812 2026-09-22 15:07 · $0.0001808 2026-09-22 18:07 · $0.0001458 2026-09-22 21:07 · $0.0001459 2026-09-23 · $0.0001267 2026-09-23 00:07 · $0.0001428 2026-09-23 03:07 · $0.000138 2026-09-23 06:07 · $0.0001342 2026-09-23 09:07 · $0.000133 2026-09-23 12:07 · $0.0001331 2026-09-23 15:07 · $0.0001294 2026-09-23 18:07 · $0.00013 2026-09-23 21:07 · $0.0001267 2026-09-24 · $0.000107 2026-09-24 00:07 · $0.0001206 2026-09-24 03:07 · $0.0001206 2026-09-24 06:07 · $0.0001201 2026-09-24 09:07 · $0.0001238 2026-09-24 12:07 · $0.0001218 2026-09-24 15:07 · $0.0001247 2026-09-24 18:07 · $0.0001122 2026-09-24 21:07 · $0.000107 2026-09-25 · $0.0001107 2026-09-25 00:07 · $0.000107 2026-09-25 03:07 · $0.0001073 2026-09-25 06:07 · $0.0001073 2026-09-25 09:07 · $0.0001066 2026-09-25 12:07 · $0.0001117 2026-09-25 15:07 · $0.0001088 2026-09-25 18:07 · $0.0001111 2026-09-25 21:07 · $0.0001107 2026-09-26 · $0.0001106 2026-09-26 00:07 · $0.0001107 2026-09-26 03:07 · $0.0001106 2026-09-26 05:13 · $0.0001106 2026-09-26 06:07 · $0.0001106 2026-09-26 07:25 · $0.0001106 2026-09-26 09:07 · $0.0001101 2026-09-26 11:44 · $0.0001091 2026-09-26 12:07 · $0.0001091 2026-09-26 15:07 · $0.0001093 2026-09-26 18:07 · $0.0001096 2026-09-26 21:07 · $0.0001096 2026-09-27 · $0.0001115 2026-09-27 00:07 · $0.0001096 2026-09-27 03:07 · $0.0001096 2026-09-27 06:11 · $0.0001096 2026-09-27 09:10 · $0.0001096 2026-09-27 15:10 · $0.0001109 2026-09-27 18:22 · $0.0001101 2026-09-27 21:19 · $0.0001115 2026-09-28 · $0.000111 2026-09-28 00:25 · $0.0001115 2026-09-28 03:15 · $0.0001113 2026-09-28 06:12 · $0.0001123 2026-09-28 09:12 · $0.0001107 2026-09-28 12:12 · $0.0001111 2026-09-28 15:17 · $0.000111 2026-09-28 18:18 · $0.000111 2026-09-28 21:14 · $0.000111 2026-09-29 · $0.0001202 2026-09-29 00:16 · $0.000116 2026-09-29 03:12 · $0.0001173 2026-09-29 06:13 · $0.0001164 2026-09-29 09:18 · $0.0001198 2026-09-29 12:17 · $0.0001203 2026-09-29 21:12 · $0.0001202 2026-09-30 · $0.0001106 2026-09-30 00:12 · $0.0001176 2026-09-30 03:12 · $0.0001155 2026-09-30 06:12 · $0.000116 2026-09-30 09:12 · $0.000116 2026-09-30 12:12 · $0.0001125 2026-09-30 15:13 · $0.0001125 2026-09-30 18:12 · $0.0001106 2026-09-30 21:13 · $0.0001106 2026-10-01 · $0.0001085 2026-10-01 00:12 · $0.00011 2026-10-01 03:12 · $0.00011 2026-10-01 06:12 · $0.00011 2026-10-01 12:12 · $0.0001083 2026-10-01 21:13 · $0.0001085 2026-10-02 · $0.0001069 2026-10-02 00:12 · $0.0001083 2026-10-02 03:13 · $0.0001086 2026-10-02 06:12 · $0.0001086 2026-10-02 09:12 · $0.0001101 2026-10-02 15:12 · $0.0001105 2026-10-02 18:16 · $0.0001105 2026-10-02 21:13 · $0.0001069 2026-10-03 · $0.0001102 2026-10-03 00:12 · $0.0001069 2026-10-03 03:13 · $0.0001086 2026-10-03 06:12 · $0.0001086 2026-10-03 09:12 · $0.0001082 2026-10-03 15:12 · $0.000111 2026-10-03 21:13 · $0.0001102 2026-10-04 · $0.0001083 2026-10-04 00:12 · $0.0001102 2026-10-04 06:12 · $0.0001102 2026-10-04 09:12 · $0.0001102 2026-10-04 15:12 · $0.0001099 2026-10-04 18:13 · $0.0001083 2026-10-04 21:13 · $0.0001083 2026-10-05 · $0.0001089 2026-10-05 00:12 · $0.0001083 2026-10-05 03:12 · $0.0001081 2026-10-05 06:12 · $0.0001081 2026-10-05 09:12 · $0.0001103 2026-10-05 12:12 · $0.0001098 2026-10-05 15:12 · $0.0001089 2026-10-06 · $0.00009595 2026-10-06 00:12 · $0.0001072 2026-10-06 03:12 · $0.0001057 2026-10-06 06:12 · $0.0001052 2026-10-06 12:12 · $0.0001051 2026-10-06 18:12 · $0.00009625 2026-10-06 21:12 · $0.00009595 2026-10-07 · $0.00009171 2026-10-07 06:12 · $0.0000938 2026-10-07 09:12 · $0.00009467 2026-10-07 12:12 · $0.0000933 2026-10-07 18:12 · $0.00009171 2026-10-07 21:12 · $0.00009171 2026-10-08 · $0.00009088 2026-10-08 00:12 · $0.00009171 2026-10-08 03:12 · $0.00009171 2026-10-08 06:12 · $0.00009088 2026-10-08 09:12 · $0.00009088 2026-10-08 12:12 · $0.00009088 2026-10-08 15:12 · $0.00009088 2026-10-09 · $0.00008663 2026-10-09 00:12 · $0.00008633 2026-10-09 03:12 · $0.00008633 2026-10-09 06:12 · $0.00008756 2026-10-09 09:12 · $0.00008657 2026-10-09 12:13 · $0.00008657 2026-10-09 18:16 · $0.00008663 2026-10-10 · $0.00008147 2026-10-10 06:16 · $0.00008338 2026-10-10 12:16 · $0.00007516 2026-10-10 15:16 · $0.00007791 2026-10-10 21:16 · $0.00008147 2026-10-11 · $0.00008374 2026-10-11 00:16 · $0.00008034 2026-10-11 03:16 · $0.00008034 2026-10-11 06:16 · $0.00007959 2026-10-11 09:16 · $0.00008093 2026-10-11 12:16 · $0.00008117 2026-10-11 15:15 · $0.00008172 2026-10-11 18:15 · $0.00008402 2026-10-11 21:15 · $0.00008374 2026-10-12 · $0.00008369 2026-10-12 00:16 · $0.00008374 2026-10-12 03:15 · $0.00008374 2026-10-12 06:16 · $0.00008471 2026-10-12 09:16 · $0.00008453 2026-10-12 12:15 · $0.00008435 2026-10-12 15:16 · $0.00008369 2026-10-12 18:15 · $0.00008369 2026-10-12 21:21 · $0.00008369 2026-10-13 · $0.00008097 2026-10-13 00:16 · $0.00008044 2026-10-13 03:22 · $0.00008044 2026-10-13 06:16 · $0.00008044 2026-10-13 09:16 · $0.00008275 2026-10-13 12:17 · $0.00007913 2026-10-13 15:14 · $0.00008034 2026-10-13 18:14 · $0.00007942 2026-10-13 21:20 · $0.00008097 2026-10-14 · $0.00007808 2026-10-14 00:22 · $0.00008053 2026-10-14 03:16 · $0.00008053 2026-10-14 06:16 · $0.00008059 2026-10-14 09:16 · $0.00008043 2026-10-14 12:16 · $0.00008043 2026-10-14 21:15 · $0.00007808 2026-10-15 · $0.00008669 2026-10-15 00:15 · $0.00008497 2026-10-15 03:15 · $0.00008497 2026-10-15 06:15 · $0.00008497 2026-10-15 09:15 · $0.00008381 2026-10-15 12:15 · $0.00008408 2026-10-15 15:15 · $0.00008408 2026-10-15 18:16 · $0.00008668 2026-10-15 21:43 · $0.00008669 2026-10-16 · $0.0000843 2026-10-16 03:15 · $0.00008619 2026-10-16 06:15 · $0.00008642 2026-10-16 09:15 · $0.00008687 2026-10-16 15:15 · $0.00008687 2026-10-16 18:15 · $0.0000843 2026-10-16 21:15 · $0.0000843 2026-10-17 · $0.0000843 2026-10-17 00:15 · $0.0000843 2026-10-17 03:15 · $0.0000843 09-08 09-15 09-23 10-17 $0.0000843 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$84844.73 $85565.33 $86285.93 $87006.52 2026-10-16 06:15 · $86.40K 2026-10-16 09:15 · $86.85K 2026-10-16 15:15 · $86.85K 2026-10-16 18:15 · $84.28K 2026-10-16 21:15 · $84.28K 2026-10-17 · $84.28K 2026-10-17 00:15 · $84.28K 2026-10-17 03:15 · $84.28K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $84.28K $84838.11 $85555.65 $86279.27 $87009.00 2026-10-16 06:15 · $86.40K 2026-10-16 09:15 · $86.85K 2026-10-16 15:15 · $86.85K 2026-10-16 18:15 · $84.28K 2026-10-16 21:15 · $84.28K 2026-10-17 · $84.28K 2026-10-17 00:15 · $84.28K 2026-10-17 03:15 · $84.28K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $84.28K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$74437.48 $77716.82 $80996.15 $87554.83 2026-10-10 06:16 · $83.36K 2026-10-10 12:16 · $75.14K 2026-10-10 15:16 · $77.89K 2026-10-10 21:16 · $81.46K 2026-10-11 · $83.72K 2026-10-11 00:16 · $80.33K 2026-10-11 03:16 · $80.33K 2026-10-11 06:16 · $79.58K 2026-10-11 09:16 · $80.92K 2026-10-11 12:16 · $81.15K 2026-10-11 15:15 · $81.70K 2026-10-11 18:15 · $84.00K 2026-10-11 21:15 · $83.72K 2026-10-12 · $83.68K 2026-10-12 00:16 · $83.72K 2026-10-12 03:15 · $83.72K 2026-10-12 06:16 · $84.69K 2026-10-12 09:16 · $84.51K 2026-10-12 12:15 · $84.33K 2026-10-12 15:16 · $83.68K 2026-10-12 18:15 · $83.68K 2026-10-12 21:21 · $83.68K 2026-10-13 · $80.95K 2026-10-13 00:16 · $80.42K 2026-10-13 03:22 · $80.42K 2026-10-13 06:16 · $80.42K 2026-10-13 09:16 · $82.73K 2026-10-13 12:17 · $79.11K 2026-10-13 15:14 · $80.32K 2026-10-13 18:14 · $79.40K 2026-10-13 21:20 · $80.95K 2026-10-14 · $78.07K 2026-10-14 00:22 · $80.51K 2026-10-14 03:16 · $80.51K 2026-10-14 06:16 · $80.57K 2026-10-14 09:16 · $80.41K 2026-10-14 12:16 · $80.41K 2026-10-14 21:15 · $78.07K 2026-10-15 · $86.67K 2026-10-15 00:15 · $84.96K 2026-10-15 03:15 · $84.96K 2026-10-15 06:15 · $84.96K 2026-10-15 09:15 · $83.79K 2026-10-15 12:15 · $84.07K 2026-10-15 15:15 · $84.07K 2026-10-15 18:16 · $86.66K 2026-10-15 21:43 · $86.67K 2026-10-16 · $84.28K 2026-10-16 03:15 · $86.17K 2026-10-16 06:15 · $86.40K 2026-10-16 09:15 · $86.85K 2026-10-16 15:15 · $86.85K 2026-10-16 18:15 · $84.28K 2026-10-16 21:15 · $84.28K 2026-10-17 · $84.28K 2026-10-17 00:15 · $84.28K 2026-10-17 03:15 · $84.28K 10-10 10-11 10-13 10-17 $84.28K $74489.98 $77573.27 $80784.19 $87610.24 2026-10-10 06:16 · $83.36K 2026-10-10 12:16 · $75.14K 2026-10-10 15:16 · $77.89K 2026-10-10 21:16 · $81.46K 2026-10-11 · $83.72K 2026-10-11 00:16 · $80.33K 2026-10-11 03:16 · $80.33K 2026-10-11 06:16 · $79.58K 2026-10-11 09:16 · $80.92K 2026-10-11 12:16 · $81.15K 2026-10-11 15:15 · $81.70K 2026-10-11 18:15 · $84.00K 2026-10-11 21:15 · $83.72K 2026-10-12 · $83.68K 2026-10-12 00:16 · $83.72K 2026-10-12 03:15 · $83.72K 2026-10-12 06:16 · $84.69K 2026-10-12 09:16 · $84.51K 2026-10-12 12:15 · $84.33K 2026-10-12 15:16 · $83.68K 2026-10-12 18:15 · $83.68K 2026-10-12 21:21 · $83.68K 2026-10-13 · $80.95K 2026-10-13 00:16 · $80.42K 2026-10-13 03:22 · $80.42K 2026-10-13 06:16 · $80.42K 2026-10-13 09:16 · $82.73K 2026-10-13 12:17 · $79.11K 2026-10-13 15:14 · $80.32K 2026-10-13 18:14 · $79.40K 2026-10-13 21:20 · $80.95K 2026-10-14 · $78.07K 2026-10-14 00:22 · $80.51K 2026-10-14 03:16 · $80.51K 2026-10-14 06:16 · $80.57K 2026-10-14 09:16 · $80.41K 2026-10-14 12:16 · $80.41K 2026-10-14 21:15 · $78.07K 2026-10-15 · $86.67K 2026-10-15 00:15 · $84.96K 2026-10-15 03:15 · $84.96K 2026-10-15 06:15 · $84.96K 2026-10-15 09:15 · $83.79K 2026-10-15 12:15 · $84.07K 2026-10-15 15:15 · $84.07K 2026-10-15 18:16 · $86.66K 2026-10-15 21:43 · $86.67K 2026-10-16 · $84.28K 2026-10-16 03:15 · $86.17K 2026-10-16 06:15 · $86.40K 2026-10-16 09:15 · $86.85K 2026-10-16 15:15 · $86.85K 2026-10-16 18:15 · $84.28K 2026-10-16 21:15 · $84.28K 2026-10-17 · $84.28K 2026-10-17 00:15 · $84.28K 2026-10-17 03:15 · $84.28K 10-10 10-11 10-13 10-17 $84.28K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$68383.45 $131446.44 $162977.93 $194509.43 2026-09-17 06:14 · $149.61K 2026-09-17 11:44 · $150.69K 2026-09-17 17:03 · $149.17K 2026-09-17 20:24 · $148.54K 2026-09-17 23:42 · $147.88K 2026-09-18 · $173.06K 2026-09-18 04:43 · $150.89K 2026-09-18 09:49 · $150.89K 2026-09-18 14:34 · $163.21K 2026-09-18 18:32 · $169.78K 2026-09-18 21:48 · $173.06K 2026-09-19 · $176.67K 2026-09-19 00:23 · $172.86K 2026-09-19 05:56 · $176.56K 2026-09-19 11:01 · $176.67K 2026-09-20 · $172.48K 2026-09-20 12:45 · $169.92K 2026-09-20 13:13 · $169.92K 2026-09-20 14:08 · $169.81K 2026-09-20 15:07 · $169.73K 2026-09-20 18:07 · $169.73K 2026-09-20 21:07 · $172.48K 2026-09-21 · $187.75K 2026-09-21 00:07 · $171.70K 2026-09-21 03:07 · $179.16K 2026-09-21 06:07 · $178.78K 2026-09-21 09:07 · $178.72K 2026-09-21 12:07 · $182.20K 2026-09-21 15:07 · $187.58K 2026-09-21 18:07 · $185.85K 2026-09-21 21:07 · $187.75K 2026-09-22 · $145.87K 2026-09-22 00:07 · $187.26K 2026-09-22 03:07 · $185.44K 2026-09-22 06:07 · $180.73K 2026-09-22 09:07 · $180.52K 2026-09-22 12:07 · $181.21K 2026-09-22 15:07 · $180.73K 2026-09-22 18:07 · $145.74K 2026-09-22 21:07 · $145.87K 2026-09-23 · $126.68K 2026-09-23 00:07 · $142.73K 2026-09-23 03:07 · $137.96K 2026-09-23 06:07 · $134.14K 2026-09-23 09:07 · $133.00K 2026-09-23 12:07 · $133.04K 2026-09-23 15:07 · $129.33K 2026-09-23 18:07 · $129.93K 2026-09-23 21:07 · $126.68K 2026-09-24 · $106.94K 2026-09-24 00:07 · $120.53K 2026-09-24 03:07 · $120.53K 2026-09-24 06:07 · $120.03K 2026-09-24 09:07 · $123.76K 2026-09-24 12:07 · $121.80K 2026-09-24 15:07 · $124.72K 2026-09-24 18:07 · $112.20K 2026-09-24 21:07 · $106.94K 2026-09-25 · $110.71K 2026-09-25 00:07 · $106.94K 2026-09-25 03:07 · $107.29K 2026-09-25 06:07 · $107.29K 2026-09-25 09:07 · $106.62K 2026-09-25 12:07 · $111.71K 2026-09-25 15:07 · $108.80K 2026-09-25 18:07 · $111.06K 2026-09-25 21:07 · $110.71K 2026-09-26 · $110.54K 2026-09-26 00:07 · $110.71K 2026-09-26 03:07 · $110.54K 2026-09-26 05:13 · $110.54K 2026-09-26 06:07 · $110.54K 2026-09-26 07:25 · $110.54K 2026-09-26 09:07 · $110.07K 2026-09-26 11:44 · $109.04K 2026-09-26 12:07 · $109.04K 2026-09-26 15:07 · $109.24K 2026-09-26 18:07 · $109.60K 2026-09-26 21:07 · $109.55K 2026-09-27 · $111.50K 2026-09-27 00:07 · $109.55K 2026-09-27 03:07 · $109.55K 2026-09-27 06:11 · $109.55K 2026-09-27 09:10 · $109.55K 2026-09-27 15:10 · $110.88K 2026-09-27 18:22 · $110.11K 2026-09-27 21:19 · $111.50K 2026-09-28 · $110.94K 2026-09-28 00:25 · $111.50K 2026-09-28 03:15 · $111.31K 2026-09-28 06:12 · $112.25K 2026-09-28 09:12 · $110.63K 2026-09-28 12:12 · $111.10K 2026-09-28 15:17 · $110.94K 2026-09-28 18:18 · $110.94K 2026-09-28 21:14 · $110.94K 2026-09-29 · $120.21K 2026-09-29 00:16 · $115.98K 2026-09-29 03:12 · $117.24K 2026-09-29 06:13 · $116.33K 2026-09-29 09:18 · $119.76K 2026-09-29 12:17 · $120.24K 2026-09-29 21:12 · $120.21K 2026-09-30 · $110.56K 2026-09-30 00:12 · $117.61K 2026-09-30 03:12 · $115.48K 2026-09-30 06:12 · $115.98K 2026-09-30 09:12 · $115.98K 2026-09-30 12:12 · $112.43K 2026-09-30 15:13 · $112.43K 2026-09-30 18:12 · $110.56K 2026-09-30 21:13 · $110.56K 2026-10-01 · $108.52K 2026-10-01 00:12 · $110.02K 2026-10-01 03:12 · $110.02K 2026-10-01 06:12 · $110.02K 2026-10-01 12:12 · $108.27K 2026-10-01 21:13 · $108.52K 2026-10-02 · $106.89K 2026-10-02 00:12 · $108.25K 2026-10-02 03:13 · $108.61K 2026-10-02 06:12 · $108.61K 2026-10-02 09:12 · $110.10K 2026-10-02 15:12 · $110.48K 2026-10-02 18:16 · $110.48K 2026-10-02 21:13 · $106.89K 2026-10-03 · $110.17K 2026-10-03 00:12 · $106.89K 2026-10-03 03:13 · $108.55K 2026-10-03 06:12 · $108.55K 2026-10-03 09:12 · $108.20K 2026-10-03 15:12 · $110.97K 2026-10-03 21:13 · $110.17K 2026-10-04 · $108.29K 2026-10-04 00:12 · $110.17K 2026-10-04 06:12 · $110.22K 2026-10-04 09:12 · $110.22K 2026-10-04 15:12 · $109.92K 2026-10-04 18:13 · $108.29K 2026-10-04 21:13 · $108.29K 2026-10-05 · $108.90K 2026-10-05 00:12 · $108.29K 2026-10-05 03:12 · $108.10K 2026-10-05 06:12 · $108.07K 2026-10-05 09:12 · $110.32K 2026-10-05 12:12 · $109.81K 2026-10-05 15:12 · $108.90K 2026-10-06 · $95.93K 2026-10-06 00:12 · $107.18K 2026-10-06 03:12 · $105.69K 2026-10-06 06:12 · $105.14K 2026-10-06 12:12 · $105.03K 2026-10-06 18:12 · $96.23K 2026-10-06 21:12 · $95.93K 2026-10-07 · $91.69K 2026-10-07 06:12 · $93.78K 2026-10-07 09:12 · $94.65K 2026-10-07 12:12 · $93.28K 2026-10-07 18:12 · $91.69K 2026-10-07 21:12 · $91.69K 2026-10-08 · $90.86K 2026-10-08 00:12 · $91.69K 2026-10-08 03:12 · $91.69K 2026-10-08 06:12 · $90.86K 2026-10-08 09:12 · $90.86K 2026-10-08 12:12 · $90.86K 2026-10-08 15:12 · $90.86K 2026-10-09 · $86.61K 2026-10-09 00:12 · $86.32K 2026-10-09 03:12 · $86.32K 2026-10-09 06:12 · $87.54K 2026-10-09 09:12 · $86.55K 2026-10-09 12:13 · $86.55K 2026-10-09 18:16 · $86.61K 2026-10-10 · $81.46K 2026-10-10 06:16 · $83.36K 2026-10-10 12:16 · $75.14K 2026-10-10 15:16 · $77.89K 2026-10-10 21:16 · $81.46K 2026-10-11 · $83.72K 2026-10-11 00:16 · $80.33K 2026-10-11 03:16 · $80.33K 2026-10-11 06:16 · $79.58K 2026-10-11 09:16 · $80.92K 2026-10-11 12:16 · $81.15K 2026-10-11 15:15 · $81.70K 2026-10-11 18:15 · $84.00K 2026-10-11 21:15 · $83.72K 2026-10-12 · $83.68K 2026-10-12 00:16 · $83.72K 2026-10-12 03:15 · $83.72K 2026-10-12 06:16 · $84.69K 2026-10-12 09:16 · $84.51K 2026-10-12 12:15 · $84.33K 2026-10-12 15:16 · $83.68K 2026-10-12 18:15 · $83.68K 2026-10-12 21:21 · $83.68K 2026-10-13 · $80.95K 2026-10-13 00:16 · $80.42K 2026-10-13 03:22 · $80.42K 2026-10-13 06:16 · $80.42K 2026-10-13 09:16 · $82.73K 2026-10-13 12:17 · $79.11K 2026-10-13 15:14 · $80.32K 2026-10-13 18:14 · $79.40K 2026-10-13 21:20 · $80.95K 2026-10-14 · $78.07K 2026-10-14 00:22 · $80.51K 2026-10-14 03:16 · $80.51K 2026-10-14 06:16 · $80.57K 2026-10-14 09:16 · $80.41K 2026-10-14 12:16 · $80.41K 2026-10-14 21:15 · $78.07K 2026-10-15 · $86.67K 2026-10-15 00:15 · $84.96K 2026-10-15 03:15 · $84.96K 2026-10-15 06:15 · $84.96K 2026-10-15 09:15 · $83.79K 2026-10-15 12:15 · $84.07K 2026-10-15 15:15 · $84.07K 2026-10-15 18:16 · $86.66K 2026-10-15 21:43 · $86.67K 2026-10-16 · $84.28K 2026-10-16 03:15 · $86.17K 2026-10-16 06:15 · $86.40K 2026-10-16 09:15 · $86.85K 2026-10-16 15:15 · $86.85K 2026-10-16 18:15 · $84.28K 2026-10-16 21:15 · $84.28K 2026-10-17 · $84.28K 2026-10-17 00:15 · $84.28K 2026-10-17 03:15 · $84.28K 09-17 09-23 09-29 10-17 $84.28K $71122.91 $118776.15 $153493.19 $198357.66 2026-09-17 06:14 · $149.61K 2026-09-17 11:44 · $150.69K 2026-09-17 17:03 · $149.17K 2026-09-17 20:24 · $148.54K 2026-09-17 23:42 · $147.88K 2026-09-18 · $173.06K 2026-09-18 04:43 · $150.89K 2026-09-18 09:49 · $150.89K 2026-09-18 14:34 · $163.21K 2026-09-18 18:32 · $169.78K 2026-09-18 21:48 · $173.06K 2026-09-19 · $176.67K 2026-09-19 00:23 · $172.86K 2026-09-19 05:56 · $176.56K 2026-09-19 11:01 · $176.67K 2026-09-20 · $172.48K 2026-09-20 12:45 · $169.92K 2026-09-20 13:13 · $169.92K 2026-09-20 14:08 · $169.81K 2026-09-20 15:07 · $169.73K 2026-09-20 18:07 · $169.73K 2026-09-20 21:07 · $172.48K 2026-09-21 · $187.75K 2026-09-21 00:07 · $171.70K 2026-09-21 03:07 · $179.16K 2026-09-21 06:07 · $178.78K 2026-09-21 09:07 · $178.72K 2026-09-21 12:07 · $182.20K 2026-09-21 15:07 · $187.58K 2026-09-21 18:07 · $185.85K 2026-09-21 21:07 · $187.75K 2026-09-22 · $145.87K 2026-09-22 00:07 · $187.26K 2026-09-22 03:07 · $185.44K 2026-09-22 06:07 · $180.73K 2026-09-22 09:07 · $180.52K 2026-09-22 12:07 · $181.21K 2026-09-22 15:07 · $180.73K 2026-09-22 18:07 · $145.74K 2026-09-22 21:07 · $145.87K 2026-09-23 · $126.68K 2026-09-23 00:07 · $142.73K 2026-09-23 03:07 · $137.96K 2026-09-23 06:07 · $134.14K 2026-09-23 09:07 · $133.00K 2026-09-23 12:07 · $133.04K 2026-09-23 15:07 · $129.33K 2026-09-23 18:07 · $129.93K 2026-09-23 21:07 · $126.68K 2026-09-24 · $106.94K 2026-09-24 00:07 · $120.53K 2026-09-24 03:07 · $120.53K 2026-09-24 06:07 · $120.03K 2026-09-24 09:07 · $123.76K 2026-09-24 12:07 · $121.80K 2026-09-24 15:07 · $124.72K 2026-09-24 18:07 · $112.20K 2026-09-24 21:07 · $106.94K 2026-09-25 · $110.71K 2026-09-25 00:07 · $106.94K 2026-09-25 03:07 · $107.29K 2026-09-25 06:07 · $107.29K 2026-09-25 09:07 · $106.62K 2026-09-25 12:07 · $111.71K 2026-09-25 15:07 · $108.80K 2026-09-25 18:07 · $111.06K 2026-09-25 21:07 · $110.71K 2026-09-26 · $110.54K 2026-09-26 00:07 · $110.71K 2026-09-26 03:07 · $110.54K 2026-09-26 05:13 · $110.54K 2026-09-26 06:07 · $110.54K 2026-09-26 07:25 · $110.54K 2026-09-26 09:07 · $110.07K 2026-09-26 11:44 · $109.04K 2026-09-26 12:07 · $109.04K 2026-09-26 15:07 · $109.24K 2026-09-26 18:07 · $109.60K 2026-09-26 21:07 · $109.55K 2026-09-27 · $111.50K 2026-09-27 00:07 · $109.55K 2026-09-27 03:07 · $109.55K 2026-09-27 06:11 · $109.55K 2026-09-27 09:10 · $109.55K 2026-09-27 15:10 · $110.88K 2026-09-27 18:22 · $110.11K 2026-09-27 21:19 · $111.50K 2026-09-28 · $110.94K 2026-09-28 00:25 · $111.50K 2026-09-28 03:15 · $111.31K 2026-09-28 06:12 · $112.25K 2026-09-28 09:12 · $110.63K 2026-09-28 12:12 · $111.10K 2026-09-28 15:17 · $110.94K 2026-09-28 18:18 · $110.94K 2026-09-28 21:14 · $110.94K 2026-09-29 · $120.21K 2026-09-29 00:16 · $115.98K 2026-09-29 03:12 · $117.24K 2026-09-29 06:13 · $116.33K 2026-09-29 09:18 · $119.76K 2026-09-29 12:17 · $120.24K 2026-09-29 21:12 · $120.21K 2026-09-30 · $110.56K 2026-09-30 00:12 · $117.61K 2026-09-30 03:12 · $115.48K 2026-09-30 06:12 · $115.98K 2026-09-30 09:12 · $115.98K 2026-09-30 12:12 · $112.43K 2026-09-30 15:13 · $112.43K 2026-09-30 18:12 · $110.56K 2026-09-30 21:13 · $110.56K 2026-10-01 · $108.52K 2026-10-01 00:12 · $110.02K 2026-10-01 03:12 · $110.02K 2026-10-01 06:12 · $110.02K 2026-10-01 12:12 · $108.27K 2026-10-01 21:13 · $108.52K 2026-10-02 · $106.89K 2026-10-02 00:12 · $108.25K 2026-10-02 03:13 · $108.61K 2026-10-02 06:12 · $108.61K 2026-10-02 09:12 · $110.10K 2026-10-02 15:12 · $110.48K 2026-10-02 18:16 · $110.48K 2026-10-02 21:13 · $106.89K 2026-10-03 · $110.17K 2026-10-03 00:12 · $106.89K 2026-10-03 03:13 · $108.55K 2026-10-03 06:12 · $108.55K 2026-10-03 09:12 · $108.20K 2026-10-03 15:12 · $110.97K 2026-10-03 21:13 · $110.17K 2026-10-04 · $108.29K 2026-10-04 00:12 · $110.17K 2026-10-04 06:12 · $110.22K 2026-10-04 09:12 · $110.22K 2026-10-04 15:12 · $109.92K 2026-10-04 18:13 · $108.29K 2026-10-04 21:13 · $108.29K 2026-10-05 · $108.90K 2026-10-05 00:12 · $108.29K 2026-10-05 03:12 · $108.10K 2026-10-05 06:12 · $108.07K 2026-10-05 09:12 · $110.32K 2026-10-05 12:12 · $109.81K 2026-10-05 15:12 · $108.90K 2026-10-06 · $95.93K 2026-10-06 00:12 · $107.18K 2026-10-06 03:12 · $105.69K 2026-10-06 06:12 · $105.14K 2026-10-06 12:12 · $105.03K 2026-10-06 18:12 · $96.23K 2026-10-06 21:12 · $95.93K 2026-10-07 · $91.69K 2026-10-07 06:12 · $93.78K 2026-10-07 09:12 · $94.65K 2026-10-07 12:12 · $93.28K 2026-10-07 18:12 · $91.69K 2026-10-07 21:12 · $91.69K 2026-10-08 · $90.86K 2026-10-08 00:12 · $91.69K 2026-10-08 03:12 · $91.69K 2026-10-08 06:12 · $90.86K 2026-10-08 09:12 · $90.86K 2026-10-08 12:12 · $90.86K 2026-10-08 15:12 · $90.86K 2026-10-09 · $86.61K 2026-10-09 00:12 · $86.32K 2026-10-09 03:12 · $86.32K 2026-10-09 06:12 · $87.54K 2026-10-09 09:12 · $86.55K 2026-10-09 12:13 · $86.55K 2026-10-09 18:16 · $86.61K 2026-10-10 · $81.46K 2026-10-10 06:16 · $83.36K 2026-10-10 12:16 · $75.14K 2026-10-10 15:16 · $77.89K 2026-10-10 21:16 · $81.46K 2026-10-11 · $83.72K 2026-10-11 00:16 · $80.33K 2026-10-11 03:16 · $80.33K 2026-10-11 06:16 · $79.58K 2026-10-11 09:16 · $80.92K 2026-10-11 12:16 · $81.15K 2026-10-11 15:15 · $81.70K 2026-10-11 18:15 · $84.00K 2026-10-11 21:15 · $83.72K 2026-10-12 · $83.68K 2026-10-12 00:16 · $83.72K 2026-10-12 03:15 · $83.72K 2026-10-12 06:16 · $84.69K 2026-10-12 09:16 · $84.51K 2026-10-12 12:15 · $84.33K 2026-10-12 15:16 · $83.68K 2026-10-12 18:15 · $83.68K 2026-10-12 21:21 · $83.68K 2026-10-13 · $80.95K 2026-10-13 00:16 · $80.42K 2026-10-13 03:22 · $80.42K 2026-10-13 06:16 · $80.42K 2026-10-13 09:16 · $82.73K 2026-10-13 12:17 · $79.11K 2026-10-13 15:14 · $80.32K 2026-10-13 18:14 · $79.40K 2026-10-13 21:20 · $80.95K 2026-10-14 · $78.07K 2026-10-14 00:22 · $80.51K 2026-10-14 03:16 · $80.51K 2026-10-14 06:16 · $80.57K 2026-10-14 09:16 · $80.41K 2026-10-14 12:16 · $80.41K 2026-10-14 21:15 · $78.07K 2026-10-15 · $86.67K 2026-10-15 00:15 · $84.96K 2026-10-15 03:15 · $84.96K 2026-10-15 06:15 · $84.96K 2026-10-15 09:15 · $83.79K 2026-10-15 12:15 · $84.07K 2026-10-15 15:15 · $84.07K 2026-10-15 18:16 · $86.66K 2026-10-15 21:43 · $86.67K 2026-10-16 · $84.28K 2026-10-16 03:15 · $86.17K 2026-10-16 06:15 · $86.40K 2026-10-16 09:15 · $86.85K 2026-10-16 15:15 · $86.85K 2026-10-16 18:15 · $84.28K 2026-10-16 21:15 · $84.28K 2026-10-17 · $84.28K 2026-10-17 00:15 · $84.28K 2026-10-17 03:15 · $84.28K 09-17 09-23 09-29 10-17 $84.28K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$68383.45 $131446.44 $162977.93 $194509.43 2026-08-09 · $111.48K 2026-08-10 · $119.90K 2026-08-16 · $115.04K 2026-08-17 · $116.41K 2026-08-18 · $123.20K 2026-08-19 · $123.20K 2026-08-24 · $155.26K 2026-08-30 · $179.89K 2026-08-31 · $168.36K 2026-09-06 · $161.09K 2026-09-07 · $156.05K 2026-09-08 · $152.71K 2026-09-14 · $162.63K 2026-09-15 · $149.56K 2026-09-15 19:06 · $154.62K 2026-09-15 22:19 · $149.56K 2026-09-16 · $148.70K 2026-09-16 01:32 · $150.20K 2026-09-16 07:48 · $149.93K 2026-09-16 13:38 · $148.70K 2026-09-16 18:20 · $146.61K 2026-09-16 22:16 · $148.77K 2026-09-17 · $147.88K 2026-09-17 00:35 · $149.41K 2026-09-17 06:14 · $149.61K 2026-09-17 11:44 · $150.69K 2026-09-17 17:03 · $149.17K 2026-09-17 20:24 · $148.54K 2026-09-17 23:42 · $147.88K 2026-09-18 · $173.06K 2026-09-18 04:43 · $150.89K 2026-09-18 09:49 · $150.89K 2026-09-18 14:34 · $163.21K 2026-09-18 18:32 · $169.78K 2026-09-18 21:48 · $173.06K 2026-09-19 · $176.67K 2026-09-19 00:23 · $172.86K 2026-09-19 05:56 · $176.56K 2026-09-19 11:01 · $176.67K 2026-09-20 · $172.48K 2026-09-20 12:45 · $169.92K 2026-09-20 13:13 · $169.92K 2026-09-20 14:08 · $169.81K 2026-09-20 15:07 · $169.73K 2026-09-20 18:07 · $169.73K 2026-09-20 21:07 · $172.48K 2026-09-21 · $187.75K 2026-09-21 00:07 · $171.70K 2026-09-21 03:07 · $179.16K 2026-09-21 06:07 · $178.78K 2026-09-21 09:07 · $178.72K 2026-09-21 12:07 · $182.20K 2026-09-21 15:07 · $187.58K 2026-09-21 18:07 · $185.85K 2026-09-21 21:07 · $187.75K 2026-09-22 · $145.87K 2026-09-22 00:07 · $187.26K 2026-09-22 03:07 · $185.44K 2026-09-22 06:07 · $180.73K 2026-09-22 09:07 · $180.52K 2026-09-22 12:07 · $181.21K 2026-09-22 15:07 · $180.73K 2026-09-22 18:07 · $145.74K 2026-09-22 21:07 · $145.87K 2026-09-23 · $126.68K 2026-09-23 00:07 · $142.73K 2026-09-23 03:07 · $137.96K 2026-09-23 06:07 · $134.14K 2026-09-23 09:07 · $133.00K 2026-09-23 12:07 · $133.04K 2026-09-23 15:07 · $129.33K 2026-09-23 18:07 · $129.93K 2026-09-23 21:07 · $126.68K 2026-09-24 · $106.94K 2026-09-24 00:07 · $120.53K 2026-09-24 03:07 · $120.53K 2026-09-24 06:07 · $120.03K 2026-09-24 09:07 · $123.76K 2026-09-24 12:07 · $121.80K 2026-09-24 15:07 · $124.72K 2026-09-24 18:07 · $112.20K 2026-09-24 21:07 · $106.94K 2026-09-25 · $110.71K 2026-09-25 00:07 · $106.94K 2026-09-25 03:07 · $107.29K 2026-09-25 06:07 · $107.29K 2026-09-25 09:07 · $106.62K 2026-09-25 12:07 · $111.71K 2026-09-25 15:07 · $108.80K 2026-09-25 18:07 · $111.06K 2026-09-25 21:07 · $110.71K 2026-09-26 · $110.54K 2026-09-26 00:07 · $110.71K 2026-09-26 03:07 · $110.54K 2026-09-26 05:13 · $110.54K 2026-09-26 06:07 · $110.54K 2026-09-26 07:25 · $110.54K 2026-09-26 09:07 · $110.07K 2026-09-26 11:44 · $109.04K 2026-09-26 12:07 · $109.04K 2026-09-26 15:07 · $109.24K 2026-09-26 18:07 · $109.60K 2026-09-26 21:07 · $109.55K 2026-09-27 · $111.50K 2026-09-27 00:07 · $109.55K 2026-09-27 03:07 · $109.55K 2026-09-27 06:11 · $109.55K 2026-09-27 09:10 · $109.55K 2026-09-27 15:10 · $110.88K 2026-09-27 18:22 · $110.11K 2026-09-27 21:19 · $111.50K 2026-09-28 · $110.94K 2026-09-28 00:25 · $111.50K 2026-09-28 03:15 · $111.31K 2026-09-28 06:12 · $112.25K 2026-09-28 09:12 · $110.63K 2026-09-28 12:12 · $111.10K 2026-09-28 15:17 · $110.94K 2026-09-28 18:18 · $110.94K 2026-09-28 21:14 · $110.94K 2026-09-29 · $120.21K 2026-09-29 00:16 · $115.98K 2026-09-29 03:12 · $117.24K 2026-09-29 06:13 · $116.33K 2026-09-29 09:18 · $119.76K 2026-09-29 12:17 · $120.24K 2026-09-29 21:12 · $120.21K 2026-09-30 · $110.56K 2026-09-30 00:12 · $117.61K 2026-09-30 03:12 · $115.48K 2026-09-30 06:12 · $115.98K 2026-09-30 09:12 · $115.98K 2026-09-30 12:12 · $112.43K 2026-09-30 15:13 · $112.43K 2026-09-30 18:12 · $110.56K 2026-09-30 21:13 · $110.56K 2026-10-01 · $108.52K 2026-10-01 00:12 · $110.02K 2026-10-01 03:12 · $110.02K 2026-10-01 06:12 · $110.02K 2026-10-01 12:12 · $108.27K 2026-10-01 21:13 · $108.52K 2026-10-02 · $106.89K 2026-10-02 00:12 · $108.25K 2026-10-02 03:13 · $108.61K 2026-10-02 06:12 · $108.61K 2026-10-02 09:12 · $110.10K 2026-10-02 15:12 · $110.48K 2026-10-02 18:16 · $110.48K 2026-10-02 21:13 · $106.89K 2026-10-03 · $110.17K 2026-10-03 00:12 · $106.89K 2026-10-03 03:13 · $108.55K 2026-10-03 06:12 · $108.55K 2026-10-03 09:12 · $108.20K 2026-10-03 15:12 · $110.97K 2026-10-03 21:13 · $110.17K 2026-10-04 · $108.29K 2026-10-04 00:12 · $110.17K 2026-10-04 06:12 · $110.22K 2026-10-04 09:12 · $110.22K 2026-10-04 15:12 · $109.92K 2026-10-04 18:13 · $108.29K 2026-10-04 21:13 · $108.29K 2026-10-05 · $108.90K 2026-10-05 00:12 · $108.29K 2026-10-05 03:12 · $108.10K 2026-10-05 06:12 · $108.07K 2026-10-05 09:12 · $110.32K 2026-10-05 12:12 · $109.81K 2026-10-05 15:12 · $108.90K 2026-10-06 · $95.93K 2026-10-06 00:12 · $107.18K 2026-10-06 03:12 · $105.69K 2026-10-06 06:12 · $105.14K 2026-10-06 12:12 · $105.03K 2026-10-06 18:12 · $96.23K 2026-10-06 21:12 · $95.93K 2026-10-07 · $91.69K 2026-10-07 06:12 · $93.78K 2026-10-07 09:12 · $94.65K 2026-10-07 12:12 · $93.28K 2026-10-07 18:12 · $91.69K 2026-10-07 21:12 · $91.69K 2026-10-08 · $90.86K 2026-10-08 00:12 · $91.69K 2026-10-08 03:12 · $91.69K 2026-10-08 06:12 · $90.86K 2026-10-08 09:12 · $90.86K 2026-10-08 12:12 · $90.86K 2026-10-08 15:12 · $90.86K 2026-10-09 · $86.61K 2026-10-09 00:12 · $86.32K 2026-10-09 03:12 · $86.32K 2026-10-09 06:12 · $87.54K 2026-10-09 09:12 · $86.55K 2026-10-09 12:13 · $86.55K 2026-10-09 18:16 · $86.61K 2026-10-10 · $81.46K 2026-10-10 06:16 · $83.36K 2026-10-10 12:16 · $75.14K 2026-10-10 15:16 · $77.89K 2026-10-10 21:16 · $81.46K 2026-10-11 · $83.72K 2026-10-11 00:16 · $80.33K 2026-10-11 03:16 · $80.33K 2026-10-11 06:16 · $79.58K 2026-10-11 09:16 · $80.92K 2026-10-11 12:16 · $81.15K 2026-10-11 15:15 · $81.70K 2026-10-11 18:15 · $84.00K 2026-10-11 21:15 · $83.72K 2026-10-12 · $83.68K 2026-10-12 00:16 · $83.72K 2026-10-12 03:15 · $83.72K 2026-10-12 06:16 · $84.69K 2026-10-12 09:16 · $84.51K 2026-10-12 12:15 · $84.33K 2026-10-12 15:16 · $83.68K 2026-10-12 18:15 · $83.68K 2026-10-12 21:21 · $83.68K 2026-10-13 · $80.95K 2026-10-13 00:16 · $80.42K 2026-10-13 03:22 · $80.42K 2026-10-13 06:16 · $80.42K 2026-10-13 09:16 · $82.73K 2026-10-13 12:17 · $79.11K 2026-10-13 15:14 · $80.32K 2026-10-13 18:14 · $79.40K 2026-10-13 21:20 · $80.95K 2026-10-14 · $78.07K 2026-10-14 00:22 · $80.51K 2026-10-14 03:16 · $80.51K 2026-10-14 06:16 · $80.57K 2026-10-14 09:16 · $80.41K 2026-10-14 12:16 · $80.41K 2026-10-14 21:15 · $78.07K 2026-10-15 · $86.67K 2026-10-15 00:15 · $84.96K 2026-10-15 03:15 · $84.96K 2026-10-15 06:15 · $84.96K 2026-10-15 09:15 · $83.79K 2026-10-15 12:15 · $84.07K 2026-10-15 15:15 · $84.07K 2026-10-15 18:16 · $86.66K 2026-10-15 21:43 · $86.67K 2026-10-16 · $84.28K 2026-10-16 03:15 · $86.17K 2026-10-16 06:15 · $86.40K 2026-10-16 09:15 · $86.85K 2026-10-16 15:15 · $86.85K 2026-10-16 18:15 · $84.28K 2026-10-16 21:15 · $84.28K 2026-10-17 · $84.28K 2026-10-17 00:15 · $84.28K 2026-10-17 03:15 · $84.28K 08-09 08-24 09-07 10-17 $84.28K $71122.91 $118776.15 $153493.19 $198357.66 2026-08-09 · $111.48K 2026-08-10 · $119.90K 2026-08-16 · $115.04K 2026-08-17 · $116.41K 2026-08-18 · $123.20K 2026-08-19 · $123.20K 2026-08-24 · $155.26K 2026-08-30 · $179.89K 2026-08-31 · $168.36K 2026-09-06 · $161.09K 2026-09-07 · $156.05K 2026-09-08 · $152.71K 2026-09-14 · $162.63K 2026-09-15 · $149.56K 2026-09-15 19:06 · $154.62K 2026-09-15 22:19 · $149.56K 2026-09-16 · $148.70K 2026-09-16 01:32 · $150.20K 2026-09-16 07:48 · $149.93K 2026-09-16 13:38 · $148.70K 2026-09-16 18:20 · $146.61K 2026-09-16 22:16 · $148.77K 2026-09-17 · $147.88K 2026-09-17 00:35 · $149.41K 2026-09-17 06:14 · $149.61K 2026-09-17 11:44 · $150.69K 2026-09-17 17:03 · $149.17K 2026-09-17 20:24 · $148.54K 2026-09-17 23:42 · $147.88K 2026-09-18 · $173.06K 2026-09-18 04:43 · $150.89K 2026-09-18 09:49 · $150.89K 2026-09-18 14:34 · $163.21K 2026-09-18 18:32 · $169.78K 2026-09-18 21:48 · $173.06K 2026-09-19 · $176.67K 2026-09-19 00:23 · $172.86K 2026-09-19 05:56 · $176.56K 2026-09-19 11:01 · $176.67K 2026-09-20 · $172.48K 2026-09-20 12:45 · $169.92K 2026-09-20 13:13 · $169.92K 2026-09-20 14:08 · $169.81K 2026-09-20 15:07 · $169.73K 2026-09-20 18:07 · $169.73K 2026-09-20 21:07 · $172.48K 2026-09-21 · $187.75K 2026-09-21 00:07 · $171.70K 2026-09-21 03:07 · $179.16K 2026-09-21 06:07 · $178.78K 2026-09-21 09:07 · $178.72K 2026-09-21 12:07 · $182.20K 2026-09-21 15:07 · $187.58K 2026-09-21 18:07 · $185.85K 2026-09-21 21:07 · $187.75K 2026-09-22 · $145.87K 2026-09-22 00:07 · $187.26K 2026-09-22 03:07 · $185.44K 2026-09-22 06:07 · $180.73K 2026-09-22 09:07 · $180.52K 2026-09-22 12:07 · $181.21K 2026-09-22 15:07 · $180.73K 2026-09-22 18:07 · $145.74K 2026-09-22 21:07 · $145.87K 2026-09-23 · $126.68K 2026-09-23 00:07 · $142.73K 2026-09-23 03:07 · $137.96K 2026-09-23 06:07 · $134.14K 2026-09-23 09:07 · $133.00K 2026-09-23 12:07 · $133.04K 2026-09-23 15:07 · $129.33K 2026-09-23 18:07 · $129.93K 2026-09-23 21:07 · $126.68K 2026-09-24 · $106.94K 2026-09-24 00:07 · $120.53K 2026-09-24 03:07 · $120.53K 2026-09-24 06:07 · $120.03K 2026-09-24 09:07 · $123.76K 2026-09-24 12:07 · $121.80K 2026-09-24 15:07 · $124.72K 2026-09-24 18:07 · $112.20K 2026-09-24 21:07 · $106.94K 2026-09-25 · $110.71K 2026-09-25 00:07 · $106.94K 2026-09-25 03:07 · $107.29K 2026-09-25 06:07 · $107.29K 2026-09-25 09:07 · $106.62K 2026-09-25 12:07 · $111.71K 2026-09-25 15:07 · $108.80K 2026-09-25 18:07 · $111.06K 2026-09-25 21:07 · $110.71K 2026-09-26 · $110.54K 2026-09-26 00:07 · $110.71K 2026-09-26 03:07 · $110.54K 2026-09-26 05:13 · $110.54K 2026-09-26 06:07 · $110.54K 2026-09-26 07:25 · $110.54K 2026-09-26 09:07 · $110.07K 2026-09-26 11:44 · $109.04K 2026-09-26 12:07 · $109.04K 2026-09-26 15:07 · $109.24K 2026-09-26 18:07 · $109.60K 2026-09-26 21:07 · $109.55K 2026-09-27 · $111.50K 2026-09-27 00:07 · $109.55K 2026-09-27 03:07 · $109.55K 2026-09-27 06:11 · $109.55K 2026-09-27 09:10 · $109.55K 2026-09-27 15:10 · $110.88K 2026-09-27 18:22 · $110.11K 2026-09-27 21:19 · $111.50K 2026-09-28 · $110.94K 2026-09-28 00:25 · $111.50K 2026-09-28 03:15 · $111.31K 2026-09-28 06:12 · $112.25K 2026-09-28 09:12 · $110.63K 2026-09-28 12:12 · $111.10K 2026-09-28 15:17 · $110.94K 2026-09-28 18:18 · $110.94K 2026-09-28 21:14 · $110.94K 2026-09-29 · $120.21K 2026-09-29 00:16 · $115.98K 2026-09-29 03:12 · $117.24K 2026-09-29 06:13 · $116.33K 2026-09-29 09:18 · $119.76K 2026-09-29 12:17 · $120.24K 2026-09-29 21:12 · $120.21K 2026-09-30 · $110.56K 2026-09-30 00:12 · $117.61K 2026-09-30 03:12 · $115.48K 2026-09-30 06:12 · $115.98K 2026-09-30 09:12 · $115.98K 2026-09-30 12:12 · $112.43K 2026-09-30 15:13 · $112.43K 2026-09-30 18:12 · $110.56K 2026-09-30 21:13 · $110.56K 2026-10-01 · $108.52K 2026-10-01 00:12 · $110.02K 2026-10-01 03:12 · $110.02K 2026-10-01 06:12 · $110.02K 2026-10-01 12:12 · $108.27K 2026-10-01 21:13 · $108.52K 2026-10-02 · $106.89K 2026-10-02 00:12 · $108.25K 2026-10-02 03:13 · $108.61K 2026-10-02 06:12 · $108.61K 2026-10-02 09:12 · $110.10K 2026-10-02 15:12 · $110.48K 2026-10-02 18:16 · $110.48K 2026-10-02 21:13 · $106.89K 2026-10-03 · $110.17K 2026-10-03 00:12 · $106.89K 2026-10-03 03:13 · $108.55K 2026-10-03 06:12 · $108.55K 2026-10-03 09:12 · $108.20K 2026-10-03 15:12 · $110.97K 2026-10-03 21:13 · $110.17K 2026-10-04 · $108.29K 2026-10-04 00:12 · $110.17K 2026-10-04 06:12 · $110.22K 2026-10-04 09:12 · $110.22K 2026-10-04 15:12 · $109.92K 2026-10-04 18:13 · $108.29K 2026-10-04 21:13 · $108.29K 2026-10-05 · $108.90K 2026-10-05 00:12 · $108.29K 2026-10-05 03:12 · $108.10K 2026-10-05 06:12 · $108.07K 2026-10-05 09:12 · $110.32K 2026-10-05 12:12 · $109.81K 2026-10-05 15:12 · $108.90K 2026-10-06 · $95.93K 2026-10-06 00:12 · $107.18K 2026-10-06 03:12 · $105.69K 2026-10-06 06:12 · $105.14K 2026-10-06 12:12 · $105.03K 2026-10-06 18:12 · $96.23K 2026-10-06 21:12 · $95.93K 2026-10-07 · $91.69K 2026-10-07 06:12 · $93.78K 2026-10-07 09:12 · $94.65K 2026-10-07 12:12 · $93.28K 2026-10-07 18:12 · $91.69K 2026-10-07 21:12 · $91.69K 2026-10-08 · $90.86K 2026-10-08 00:12 · $91.69K 2026-10-08 03:12 · $91.69K 2026-10-08 06:12 · $90.86K 2026-10-08 09:12 · $90.86K 2026-10-08 12:12 · $90.86K 2026-10-08 15:12 · $90.86K 2026-10-09 · $86.61K 2026-10-09 00:12 · $86.32K 2026-10-09 03:12 · $86.32K 2026-10-09 06:12 · $87.54K 2026-10-09 09:12 · $86.55K 2026-10-09 12:13 · $86.55K 2026-10-09 18:16 · $86.61K 2026-10-10 · $81.46K 2026-10-10 06:16 · $83.36K 2026-10-10 12:16 · $75.14K 2026-10-10 15:16 · $77.89K 2026-10-10 21:16 · $81.46K 2026-10-11 · $83.72K 2026-10-11 00:16 · $80.33K 2026-10-11 03:16 · $80.33K 2026-10-11 06:16 · $79.58K 2026-10-11 09:16 · $80.92K 2026-10-11 12:16 · $81.15K 2026-10-11 15:15 · $81.70K 2026-10-11 18:15 · $84.00K 2026-10-11 21:15 · $83.72K 2026-10-12 · $83.68K 2026-10-12 00:16 · $83.72K 2026-10-12 03:15 · $83.72K 2026-10-12 06:16 · $84.69K 2026-10-12 09:16 · $84.51K 2026-10-12 12:15 · $84.33K 2026-10-12 15:16 · $83.68K 2026-10-12 18:15 · $83.68K 2026-10-12 21:21 · $83.68K 2026-10-13 · $80.95K 2026-10-13 00:16 · $80.42K 2026-10-13 03:22 · $80.42K 2026-10-13 06:16 · $80.42K 2026-10-13 09:16 · $82.73K 2026-10-13 12:17 · $79.11K 2026-10-13 15:14 · $80.32K 2026-10-13 18:14 · $79.40K 2026-10-13 21:20 · $80.95K 2026-10-14 · $78.07K 2026-10-14 00:22 · $80.51K 2026-10-14 03:16 · $80.51K 2026-10-14 06:16 · $80.57K 2026-10-14 09:16 · $80.41K 2026-10-14 12:16 · $80.41K 2026-10-14 21:15 · $78.07K 2026-10-15 · $86.67K 2026-10-15 00:15 · $84.96K 2026-10-15 03:15 · $84.96K 2026-10-15 06:15 · $84.96K 2026-10-15 09:15 · $83.79K 2026-10-15 12:15 · $84.07K 2026-10-15 15:15 · $84.07K 2026-10-15 18:16 · $86.66K 2026-10-15 21:43 · $86.67K 2026-10-16 · $84.28K 2026-10-16 03:15 · $86.17K 2026-10-16 06:15 · $86.40K 2026-10-16 09:15 · $86.85K 2026-10-16 15:15 · $86.85K 2026-10-16 18:15 · $84.28K 2026-10-16 21:15 · $84.28K 2026-10-17 · $84.28K 2026-10-17 00:15 · $84.28K 2026-10-17 03:15 · $84.28K 08-09 08-24 09-07 10-17 $84.28K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$68383.45 $131446.44 $162977.93 $194509.43 2026-08-09 · $111.48K 2026-08-10 · $119.90K 2026-08-16 · $115.04K 2026-08-17 · $116.41K 2026-08-18 · $123.20K 2026-08-19 · $123.20K 2026-08-24 · $155.26K 2026-08-30 · $179.89K 2026-08-31 · $168.36K 2026-09-06 · $161.09K 2026-09-07 · $156.05K 2026-09-08 · $152.71K 2026-09-14 · $162.63K 2026-09-15 · $149.56K 2026-09-15 19:06 · $154.62K 2026-09-15 22:19 · $149.56K 2026-09-16 · $148.70K 2026-09-16 01:32 · $150.20K 2026-09-16 07:48 · $149.93K 2026-09-16 13:38 · $148.70K 2026-09-16 18:20 · $146.61K 2026-09-16 22:16 · $148.77K 2026-09-17 · $147.88K 2026-09-17 00:35 · $149.41K 2026-09-17 06:14 · $149.61K 2026-09-17 11:44 · $150.69K 2026-09-17 17:03 · $149.17K 2026-09-17 20:24 · $148.54K 2026-09-17 23:42 · $147.88K 2026-09-18 · $173.06K 2026-09-18 04:43 · $150.89K 2026-09-18 09:49 · $150.89K 2026-09-18 14:34 · $163.21K 2026-09-18 18:32 · $169.78K 2026-09-18 21:48 · $173.06K 2026-09-19 · $176.67K 2026-09-19 00:23 · $172.86K 2026-09-19 05:56 · $176.56K 2026-09-19 11:01 · $176.67K 2026-09-20 · $172.48K 2026-09-20 12:45 · $169.92K 2026-09-20 13:13 · $169.92K 2026-09-20 14:08 · $169.81K 2026-09-20 15:07 · $169.73K 2026-09-20 18:07 · $169.73K 2026-09-20 21:07 · $172.48K 2026-09-21 · $187.75K 2026-09-21 00:07 · $171.70K 2026-09-21 03:07 · $179.16K 2026-09-21 06:07 · $178.78K 2026-09-21 09:07 · $178.72K 2026-09-21 12:07 · $182.20K 2026-09-21 15:07 · $187.58K 2026-09-21 18:07 · $185.85K 2026-09-21 21:07 · $187.75K 2026-09-22 · $145.87K 2026-09-22 00:07 · $187.26K 2026-09-22 03:07 · $185.44K 2026-09-22 06:07 · $180.73K 2026-09-22 09:07 · $180.52K 2026-09-22 12:07 · $181.21K 2026-09-22 15:07 · $180.73K 2026-09-22 18:07 · $145.74K 2026-09-22 21:07 · $145.87K 2026-09-23 · $126.68K 2026-09-23 00:07 · $142.73K 2026-09-23 03:07 · $137.96K 2026-09-23 06:07 · $134.14K 2026-09-23 09:07 · $133.00K 2026-09-23 12:07 · $133.04K 2026-09-23 15:07 · $129.33K 2026-09-23 18:07 · $129.93K 2026-09-23 21:07 · $126.68K 2026-09-24 · $106.94K 2026-09-24 00:07 · $120.53K 2026-09-24 03:07 · $120.53K 2026-09-24 06:07 · $120.03K 2026-09-24 09:07 · $123.76K 2026-09-24 12:07 · $121.80K 2026-09-24 15:07 · $124.72K 2026-09-24 18:07 · $112.20K 2026-09-24 21:07 · $106.94K 2026-09-25 · $110.71K 2026-09-25 00:07 · $106.94K 2026-09-25 03:07 · $107.29K 2026-09-25 06:07 · $107.29K 2026-09-25 09:07 · $106.62K 2026-09-25 12:07 · $111.71K 2026-09-25 15:07 · $108.80K 2026-09-25 18:07 · $111.06K 2026-09-25 21:07 · $110.71K 2026-09-26 · $110.54K 2026-09-26 00:07 · $110.71K 2026-09-26 03:07 · $110.54K 2026-09-26 05:13 · $110.54K 2026-09-26 06:07 · $110.54K 2026-09-26 07:25 · $110.54K 2026-09-26 09:07 · $110.07K 2026-09-26 11:44 · $109.04K 2026-09-26 12:07 · $109.04K 2026-09-26 15:07 · $109.24K 2026-09-26 18:07 · $109.60K 2026-09-26 21:07 · $109.55K 2026-09-27 · $111.50K 2026-09-27 00:07 · $109.55K 2026-09-27 03:07 · $109.55K 2026-09-27 06:11 · $109.55K 2026-09-27 09:10 · $109.55K 2026-09-27 15:10 · $110.88K 2026-09-27 18:22 · $110.11K 2026-09-27 21:19 · $111.50K 2026-09-28 · $110.94K 2026-09-28 00:25 · $111.50K 2026-09-28 03:15 · $111.31K 2026-09-28 06:12 · $112.25K 2026-09-28 09:12 · $110.63K 2026-09-28 12:12 · $111.10K 2026-09-28 15:17 · $110.94K 2026-09-28 18:18 · $110.94K 2026-09-28 21:14 · $110.94K 2026-09-29 · $120.21K 2026-09-29 00:16 · $115.98K 2026-09-29 03:12 · $117.24K 2026-09-29 06:13 · $116.33K 2026-09-29 09:18 · $119.76K 2026-09-29 12:17 · $120.24K 2026-09-29 21:12 · $120.21K 2026-09-30 · $110.56K 2026-09-30 00:12 · $117.61K 2026-09-30 03:12 · $115.48K 2026-09-30 06:12 · $115.98K 2026-09-30 09:12 · $115.98K 2026-09-30 12:12 · $112.43K 2026-09-30 15:13 · $112.43K 2026-09-30 18:12 · $110.56K 2026-09-30 21:13 · $110.56K 2026-10-01 · $108.52K 2026-10-01 00:12 · $110.02K 2026-10-01 03:12 · $110.02K 2026-10-01 06:12 · $110.02K 2026-10-01 12:12 · $108.27K 2026-10-01 21:13 · $108.52K 2026-10-02 · $106.89K 2026-10-02 00:12 · $108.25K 2026-10-02 03:13 · $108.61K 2026-10-02 06:12 · $108.61K 2026-10-02 09:12 · $110.10K 2026-10-02 15:12 · $110.48K 2026-10-02 18:16 · $110.48K 2026-10-02 21:13 · $106.89K 2026-10-03 · $110.17K 2026-10-03 00:12 · $106.89K 2026-10-03 03:13 · $108.55K 2026-10-03 06:12 · $108.55K 2026-10-03 09:12 · $108.20K 2026-10-03 15:12 · $110.97K 2026-10-03 21:13 · $110.17K 2026-10-04 · $108.29K 2026-10-04 00:12 · $110.17K 2026-10-04 06:12 · $110.22K 2026-10-04 09:12 · $110.22K 2026-10-04 15:12 · $109.92K 2026-10-04 18:13 · $108.29K 2026-10-04 21:13 · $108.29K 2026-10-05 · $108.90K 2026-10-05 00:12 · $108.29K 2026-10-05 03:12 · $108.10K 2026-10-05 06:12 · $108.07K 2026-10-05 09:12 · $110.32K 2026-10-05 12:12 · $109.81K 2026-10-05 15:12 · $108.90K 2026-10-06 · $95.93K 2026-10-06 00:12 · $107.18K 2026-10-06 03:12 · $105.69K 2026-10-06 06:12 · $105.14K 2026-10-06 12:12 · $105.03K 2026-10-06 18:12 · $96.23K 2026-10-06 21:12 · $95.93K 2026-10-07 · $91.69K 2026-10-07 06:12 · $93.78K 2026-10-07 09:12 · $94.65K 2026-10-07 12:12 · $93.28K 2026-10-07 18:12 · $91.69K 2026-10-07 21:12 · $91.69K 2026-10-08 · $90.86K 2026-10-08 00:12 · $91.69K 2026-10-08 03:12 · $91.69K 2026-10-08 06:12 · $90.86K 2026-10-08 09:12 · $90.86K 2026-10-08 12:12 · $90.86K 2026-10-08 15:12 · $90.86K 2026-10-09 · $86.61K 2026-10-09 00:12 · $86.32K 2026-10-09 03:12 · $86.32K 2026-10-09 06:12 · $87.54K 2026-10-09 09:12 · $86.55K 2026-10-09 12:13 · $86.55K 2026-10-09 18:16 · $86.61K 2026-10-10 · $81.46K 2026-10-10 06:16 · $83.36K 2026-10-10 12:16 · $75.14K 2026-10-10 15:16 · $77.89K 2026-10-10 21:16 · $81.46K 2026-10-11 · $83.72K 2026-10-11 00:16 · $80.33K 2026-10-11 03:16 · $80.33K 2026-10-11 06:16 · $79.58K 2026-10-11 09:16 · $80.92K 2026-10-11 12:16 · $81.15K 2026-10-11 15:15 · $81.70K 2026-10-11 18:15 · $84.00K 2026-10-11 21:15 · $83.72K 2026-10-12 · $83.68K 2026-10-12 00:16 · $83.72K 2026-10-12 03:15 · $83.72K 2026-10-12 06:16 · $84.69K 2026-10-12 09:16 · $84.51K 2026-10-12 12:15 · $84.33K 2026-10-12 15:16 · $83.68K 2026-10-12 18:15 · $83.68K 2026-10-12 21:21 · $83.68K 2026-10-13 · $80.95K 2026-10-13 00:16 · $80.42K 2026-10-13 03:22 · $80.42K 2026-10-13 06:16 · $80.42K 2026-10-13 09:16 · $82.73K 2026-10-13 12:17 · $79.11K 2026-10-13 15:14 · $80.32K 2026-10-13 18:14 · $79.40K 2026-10-13 21:20 · $80.95K 2026-10-14 · $78.07K 2026-10-14 00:22 · $80.51K 2026-10-14 03:16 · $80.51K 2026-10-14 06:16 · $80.57K 2026-10-14 09:16 · $80.41K 2026-10-14 12:16 · $80.41K 2026-10-14 21:15 · $78.07K 2026-10-15 · $86.67K 2026-10-15 00:15 · $84.96K 2026-10-15 03:15 · $84.96K 2026-10-15 06:15 · $84.96K 2026-10-15 09:15 · $83.79K 2026-10-15 12:15 · $84.07K 2026-10-15 15:15 · $84.07K 2026-10-15 18:16 · $86.66K 2026-10-15 21:43 · $86.67K 2026-10-16 · $84.28K 2026-10-16 03:15 · $86.17K 2026-10-16 06:15 · $86.40K 2026-10-16 09:15 · $86.85K 2026-10-16 15:15 · $86.85K 2026-10-16 18:15 · $84.28K 2026-10-16 21:15 · $84.28K 2026-10-17 · $84.28K 2026-10-17 00:15 · $84.28K 2026-10-17 03:15 · $84.28K 08-09 08-24 09-07 10-17 $84.28K $71122.91 $118776.15 $153493.19 $198357.66 2026-08-09 · $111.48K 2026-08-10 · $119.90K 2026-08-16 · $115.04K 2026-08-17 · $116.41K 2026-08-18 · $123.20K 2026-08-19 · $123.20K 2026-08-24 · $155.26K 2026-08-30 · $179.89K 2026-08-31 · $168.36K 2026-09-06 · $161.09K 2026-09-07 · $156.05K 2026-09-08 · $152.71K 2026-09-14 · $162.63K 2026-09-15 · $149.56K 2026-09-15 19:06 · $154.62K 2026-09-15 22:19 · $149.56K 2026-09-16 · $148.70K 2026-09-16 01:32 · $150.20K 2026-09-16 07:48 · $149.93K 2026-09-16 13:38 · $148.70K 2026-09-16 18:20 · $146.61K 2026-09-16 22:16 · $148.77K 2026-09-17 · $147.88K 2026-09-17 00:35 · $149.41K 2026-09-17 06:14 · $149.61K 2026-09-17 11:44 · $150.69K 2026-09-17 17:03 · $149.17K 2026-09-17 20:24 · $148.54K 2026-09-17 23:42 · $147.88K 2026-09-18 · $173.06K 2026-09-18 04:43 · $150.89K 2026-09-18 09:49 · $150.89K 2026-09-18 14:34 · $163.21K 2026-09-18 18:32 · $169.78K 2026-09-18 21:48 · $173.06K 2026-09-19 · $176.67K 2026-09-19 00:23 · $172.86K 2026-09-19 05:56 · $176.56K 2026-09-19 11:01 · $176.67K 2026-09-20 · $172.48K 2026-09-20 12:45 · $169.92K 2026-09-20 13:13 · $169.92K 2026-09-20 14:08 · $169.81K 2026-09-20 15:07 · $169.73K 2026-09-20 18:07 · $169.73K 2026-09-20 21:07 · $172.48K 2026-09-21 · $187.75K 2026-09-21 00:07 · $171.70K 2026-09-21 03:07 · $179.16K 2026-09-21 06:07 · $178.78K 2026-09-21 09:07 · $178.72K 2026-09-21 12:07 · $182.20K 2026-09-21 15:07 · $187.58K 2026-09-21 18:07 · $185.85K 2026-09-21 21:07 · $187.75K 2026-09-22 · $145.87K 2026-09-22 00:07 · $187.26K 2026-09-22 03:07 · $185.44K 2026-09-22 06:07 · $180.73K 2026-09-22 09:07 · $180.52K 2026-09-22 12:07 · $181.21K 2026-09-22 15:07 · $180.73K 2026-09-22 18:07 · $145.74K 2026-09-22 21:07 · $145.87K 2026-09-23 · $126.68K 2026-09-23 00:07 · $142.73K 2026-09-23 03:07 · $137.96K 2026-09-23 06:07 · $134.14K 2026-09-23 09:07 · $133.00K 2026-09-23 12:07 · $133.04K 2026-09-23 15:07 · $129.33K 2026-09-23 18:07 · $129.93K 2026-09-23 21:07 · $126.68K 2026-09-24 · $106.94K 2026-09-24 00:07 · $120.53K 2026-09-24 03:07 · $120.53K 2026-09-24 06:07 · $120.03K 2026-09-24 09:07 · $123.76K 2026-09-24 12:07 · $121.80K 2026-09-24 15:07 · $124.72K 2026-09-24 18:07 · $112.20K 2026-09-24 21:07 · $106.94K 2026-09-25 · $110.71K 2026-09-25 00:07 · $106.94K 2026-09-25 03:07 · $107.29K 2026-09-25 06:07 · $107.29K 2026-09-25 09:07 · $106.62K 2026-09-25 12:07 · $111.71K 2026-09-25 15:07 · $108.80K 2026-09-25 18:07 · $111.06K 2026-09-25 21:07 · $110.71K 2026-09-26 · $110.54K 2026-09-26 00:07 · $110.71K 2026-09-26 03:07 · $110.54K 2026-09-26 05:13 · $110.54K 2026-09-26 06:07 · $110.54K 2026-09-26 07:25 · $110.54K 2026-09-26 09:07 · $110.07K 2026-09-26 11:44 · $109.04K 2026-09-26 12:07 · $109.04K 2026-09-26 15:07 · $109.24K 2026-09-26 18:07 · $109.60K 2026-09-26 21:07 · $109.55K 2026-09-27 · $111.50K 2026-09-27 00:07 · $109.55K 2026-09-27 03:07 · $109.55K 2026-09-27 06:11 · $109.55K 2026-09-27 09:10 · $109.55K 2026-09-27 15:10 · $110.88K 2026-09-27 18:22 · $110.11K 2026-09-27 21:19 · $111.50K 2026-09-28 · $110.94K 2026-09-28 00:25 · $111.50K 2026-09-28 03:15 · $111.31K 2026-09-28 06:12 · $112.25K 2026-09-28 09:12 · $110.63K 2026-09-28 12:12 · $111.10K 2026-09-28 15:17 · $110.94K 2026-09-28 18:18 · $110.94K 2026-09-28 21:14 · $110.94K 2026-09-29 · $120.21K 2026-09-29 00:16 · $115.98K 2026-09-29 03:12 · $117.24K 2026-09-29 06:13 · $116.33K 2026-09-29 09:18 · $119.76K 2026-09-29 12:17 · $120.24K 2026-09-29 21:12 · $120.21K 2026-09-30 · $110.56K 2026-09-30 00:12 · $117.61K 2026-09-30 03:12 · $115.48K 2026-09-30 06:12 · $115.98K 2026-09-30 09:12 · $115.98K 2026-09-30 12:12 · $112.43K 2026-09-30 15:13 · $112.43K 2026-09-30 18:12 · $110.56K 2026-09-30 21:13 · $110.56K 2026-10-01 · $108.52K 2026-10-01 00:12 · $110.02K 2026-10-01 03:12 · $110.02K 2026-10-01 06:12 · $110.02K 2026-10-01 12:12 · $108.27K 2026-10-01 21:13 · $108.52K 2026-10-02 · $106.89K 2026-10-02 00:12 · $108.25K 2026-10-02 03:13 · $108.61K 2026-10-02 06:12 · $108.61K 2026-10-02 09:12 · $110.10K 2026-10-02 15:12 · $110.48K 2026-10-02 18:16 · $110.48K 2026-10-02 21:13 · $106.89K 2026-10-03 · $110.17K 2026-10-03 00:12 · $106.89K 2026-10-03 03:13 · $108.55K 2026-10-03 06:12 · $108.55K 2026-10-03 09:12 · $108.20K 2026-10-03 15:12 · $110.97K 2026-10-03 21:13 · $110.17K 2026-10-04 · $108.29K 2026-10-04 00:12 · $110.17K 2026-10-04 06:12 · $110.22K 2026-10-04 09:12 · $110.22K 2026-10-04 15:12 · $109.92K 2026-10-04 18:13 · $108.29K 2026-10-04 21:13 · $108.29K 2026-10-05 · $108.90K 2026-10-05 00:12 · $108.29K 2026-10-05 03:12 · $108.10K 2026-10-05 06:12 · $108.07K 2026-10-05 09:12 · $110.32K 2026-10-05 12:12 · $109.81K 2026-10-05 15:12 · $108.90K 2026-10-06 · $95.93K 2026-10-06 00:12 · $107.18K 2026-10-06 03:12 · $105.69K 2026-10-06 06:12 · $105.14K 2026-10-06 12:12 · $105.03K 2026-10-06 18:12 · $96.23K 2026-10-06 21:12 · $95.93K 2026-10-07 · $91.69K 2026-10-07 06:12 · $93.78K 2026-10-07 09:12 · $94.65K 2026-10-07 12:12 · $93.28K 2026-10-07 18:12 · $91.69K 2026-10-07 21:12 · $91.69K 2026-10-08 · $90.86K 2026-10-08 00:12 · $91.69K 2026-10-08 03:12 · $91.69K 2026-10-08 06:12 · $90.86K 2026-10-08 09:12 · $90.86K 2026-10-08 12:12 · $90.86K 2026-10-08 15:12 · $90.86K 2026-10-09 · $86.61K 2026-10-09 00:12 · $86.32K 2026-10-09 03:12 · $86.32K 2026-10-09 06:12 · $87.54K 2026-10-09 09:12 · $86.55K 2026-10-09 12:13 · $86.55K 2026-10-09 18:16 · $86.61K 2026-10-10 · $81.46K 2026-10-10 06:16 · $83.36K 2026-10-10 12:16 · $75.14K 2026-10-10 15:16 · $77.89K 2026-10-10 21:16 · $81.46K 2026-10-11 · $83.72K 2026-10-11 00:16 · $80.33K 2026-10-11 03:16 · $80.33K 2026-10-11 06:16 · $79.58K 2026-10-11 09:16 · $80.92K 2026-10-11 12:16 · $81.15K 2026-10-11 15:15 · $81.70K 2026-10-11 18:15 · $84.00K 2026-10-11 21:15 · $83.72K 2026-10-12 · $83.68K 2026-10-12 00:16 · $83.72K 2026-10-12 03:15 · $83.72K 2026-10-12 06:16 · $84.69K 2026-10-12 09:16 · $84.51K 2026-10-12 12:15 · $84.33K 2026-10-12 15:16 · $83.68K 2026-10-12 18:15 · $83.68K 2026-10-12 21:21 · $83.68K 2026-10-13 · $80.95K 2026-10-13 00:16 · $80.42K 2026-10-13 03:22 · $80.42K 2026-10-13 06:16 · $80.42K 2026-10-13 09:16 · $82.73K 2026-10-13 12:17 · $79.11K 2026-10-13 15:14 · $80.32K 2026-10-13 18:14 · $79.40K 2026-10-13 21:20 · $80.95K 2026-10-14 · $78.07K 2026-10-14 00:22 · $80.51K 2026-10-14 03:16 · $80.51K 2026-10-14 06:16 · $80.57K 2026-10-14 09:16 · $80.41K 2026-10-14 12:16 · $80.41K 2026-10-14 21:15 · $78.07K 2026-10-15 · $86.67K 2026-10-15 00:15 · $84.96K 2026-10-15 03:15 · $84.96K 2026-10-15 06:15 · $84.96K 2026-10-15 09:15 · $83.79K 2026-10-15 12:15 · $84.07K 2026-10-15 15:15 · $84.07K 2026-10-15 18:16 · $86.66K 2026-10-15 21:43 · $86.67K 2026-10-16 · $84.28K 2026-10-16 03:15 · $86.17K 2026-10-16 06:15 · $86.40K 2026-10-16 09:15 · $86.85K 2026-10-16 15:15 · $86.85K 2026-10-16 18:15 · $84.28K 2026-10-16 21:15 · $84.28K 2026-10-17 · $84.28K 2026-10-17 00:15 · $84.28K 2026-10-17 03:15 · $84.28K 08-09 08-24 09-07 10-17 $84.28K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
CATANA statistics Circulating supply
999.79M CATANA (100.0%)
Total supply
999.79M CATANA
Low measured
$0.00007516 · 10-10
High measured
$0.0001878 · 09-21
About Catana Catana (CATANA) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
CATANA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0000843 $84.28K $35.91K 16,200 A 2026-10-16 $0.0000843 $84.28K $35.91K 16,201 A 2026-10-15 $0.00008669 $86.67K $36.63K 16,207 A 2026-10-14 $0.00007808 $78.07K $34.60K 16,210 A 2026-10-13 $0.00008097 $80.95K $35.74K 16,211 A 2026-10-12 $0.00008369 $83.68K $36.81K 16,213 A 2026-10-11 $0.00008374 $83.72K $36.99K 16,217 A 2026-10-10 $0.00008147 $81.46K $36.27K 16,220 A 2026-10-09 $0.00008663 $86.61K $37.32K 16,219 A 2026-10-08 $0.00009088 $90.86K $39.23K 16,223 A 2026-10-07 $0.00009171 $91.69K $39.42K 16,225 A 2026-10-06 $0.00009595 $95.93K $41.15K 16,227 A 2026-10-05 $0.0001089 $108.90K $43.77K 16,230 A 2026-10-04 $0.0001083 $108.29K $43.89K 16,231 A 2026-10-03 $0.0001102 $110.17K $43.94K 16,232 A 2026-10-02 $0.0001069 $106.89K $43.08K 16,230 A 2026-10-01 $0.0001085 $108.52K $43.22K 16,240 A 2026-09-30 $0.0001106 $110.56K $43.87K 16,250 A 2026-09-29 $0.0001202 $120.21K $45.56K 16,252 A 2026-09-28 $0.000111 $110.94K $43.74K 16,256 A 2026-09-27 $0.0001115 $111.50K $44.62K 16,256 A 2026-09-26 $0.0001106 $110.54K $44.44K 16,265 A 2026-09-25 $0.0001107 $110.71K $44.36K 16,268 A 2026-09-24 $0.000107 $106.94K $42.73K 16,272 A 2026-09-23 $0.0001267 $126.68K $45.53K 16,275 A 2026-09-22 $0.0001459 $145.87K $50.12K 16,279 A 2026-09-21 $0.0001878 $187.75K $57.01K 16,294 A 2026-09-20 $0.0001725 $172.48K $52.61K 16,299 A 2026-09-19 $0.0001767 $176.67K $53.61K 16,301 A 2026-09-18 $0.0001731 $173.06K $53.35K 16,297 A 2026-09-17 $0.0001479 $147.88K $46.69K 16,295 A 2026-09-16 $0.0001487 $148.70K $45.72K 16,303 A 2026-09-15 $0.0001496 $149.56K $46.22K 16,308 A 2026-09-14 $0.0001627 $162.63K $49.14K 16,311 A 2026-09-08 $0.0001527 $152.71K $47.89K 16,334 A
FAQ Is CATANA a safe token? As of the 2026-09-26 snapshot, CATANA scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $44.44K and 16,265 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell CATANA, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and CATANA's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $44.44K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of CATANA? The wallet that created CATANA holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 16,265; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can CATANA's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the CATANA contract address? The CATANA mint address on Solana is GmbC2HgWpHpq9SHnmEXZNT5e1zgcU9oASDqbAkGTpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy CATANA safely? Run the live on-chain scan at the top of this page first; if CATANA clears, you can swap it here directly. Whatever venue you use, match the contract address (GmbC2HgWpHpq9SHnmEXZNT5e1zgcU9oASDqbAkGTpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
CATANA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Catana intel HostDeFi's generated read on CATANA — written from the stored snapshot, figures re-rendered at each refresh.
Catana — CATANA — a Solana cat/sword-brand meme, at mint GmbC2HgWpHpq9SHnmEXZNT5e1zgcU9oASDqbAkGTpump . The October 6, 2026 snapshot shows about $44 thousand of liquidity and roughly 16,265 holders.
16.3k holders is real breadth for this tier — a genuinely distributed meme. Standard economics: no cash flows; brand plus community is the asset.
$44 thousand of depth is modest under that holder count.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage