Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
LOCKIN price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.000986 $0.001083 $0.001132 $0.001180 2026-10-16 06:15 · $0.001035 2026-10-16 09:15 · $0.00117 2026-10-16 15:15 · $0.001018 2026-10-16 18:15 · $0.001009 2026-10-16 21:15 · $0.0009966 2026-10-17 · $0.001016 2026-10-17 00:15 · $0.001015 2026-10-17 03:15 · $0.001016 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.001016 $0.000987 $0.001080 $0.001129 $0.001181 2026-10-16 06:15 · $0.001035 2026-10-16 09:15 · $0.00117 2026-10-16 15:15 · $0.001018 2026-10-16 18:15 · $0.001009 2026-10-16 21:15 · $0.0009966 2026-10-17 · $0.001016 2026-10-17 00:15 · $0.001015 2026-10-17 03:15 · $0.001016 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.001016 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000956 $0.001069 $0.001125 $0.001182 2026-10-10 06:16 · $0.000974 2026-10-10 12:16 · $0.000973 2026-10-10 15:16 · $0.001046 2026-10-10 21:16 · $0.001043 2026-10-11 · $0.001087 2026-10-11 00:16 · $0.001054 2026-10-11 03:16 · $0.001053 2026-10-11 06:16 · $0.001042 2026-10-11 09:16 · $0.001049 2026-10-11 12:16 · $0.00107 2026-10-11 15:15 · $0.001061 2026-10-11 18:15 · $0.001094 2026-10-11 21:15 · $0.001087 2026-10-12 · $0.001063 2026-10-12 00:16 · $0.001082 2026-10-12 03:15 · $0.001093 2026-10-12 06:16 · $0.001108 2026-10-12 09:16 · $0.001112 2026-10-12 12:15 · $0.00111 2026-10-12 15:16 · $0.001069 2026-10-12 18:15 · $0.001057 2026-10-12 21:21 · $0.001063 2026-10-13 · $0.001047 2026-10-13 00:16 · $0.001036 2026-10-13 03:22 · $0.001022 2026-10-13 06:16 · $0.001045 2026-10-13 09:16 · $0.001054 2026-10-13 12:17 · $0.00104 2026-10-13 15:14 · $0.001055 2026-10-13 18:14 · $0.001047 2026-10-13 21:20 · $0.001047 2026-10-14 · $0.0009682 2026-10-14 00:22 · $0.001051 2026-10-14 03:16 · $0.00105 2026-10-14 06:16 · $0.001014 2026-10-14 09:16 · $0.001013 2026-10-14 12:16 · $0.001007 2026-10-14 21:15 · $0.0009682 2026-10-15 · $0.001035 2026-10-15 00:15 · $0.00101 2026-10-15 03:15 · $0.000993 2026-10-15 06:15 · $0.0009947 2026-10-15 09:15 · $0.00102 2026-10-15 12:15 · $0.0009788 2026-10-15 15:15 · $0.001015 2026-10-15 18:16 · $0.001038 2026-10-15 21:43 · $0.001035 2026-10-16 · $0.0009966 2026-10-16 03:15 · $0.001027 2026-10-16 06:15 · $0.001035 2026-10-16 09:15 · $0.00117 2026-10-16 15:15 · $0.001018 2026-10-16 18:15 · $0.001009 2026-10-16 21:15 · $0.0009966 2026-10-17 · $0.001016 2026-10-17 00:15 · $0.001015 2026-10-17 03:15 · $0.001016 10-10 10-11 10-13 10-17 $0.001016 $0.000957 $0.001064 $0.001122 $0.001183 2026-10-10 06:16 · $0.000974 2026-10-10 12:16 · $0.000973 2026-10-10 15:16 · $0.001046 2026-10-10 21:16 · $0.001043 2026-10-11 · $0.001087 2026-10-11 00:16 · $0.001054 2026-10-11 03:16 · $0.001053 2026-10-11 06:16 · $0.001042 2026-10-11 09:16 · $0.001049 2026-10-11 12:16 · $0.00107 2026-10-11 15:15 · $0.001061 2026-10-11 18:15 · $0.001094 2026-10-11 21:15 · $0.001087 2026-10-12 · $0.001063 2026-10-12 00:16 · $0.001082 2026-10-12 03:15 · $0.001093 2026-10-12 06:16 · $0.001108 2026-10-12 09:16 · $0.001112 2026-10-12 12:15 · $0.00111 2026-10-12 15:16 · $0.001069 2026-10-12 18:15 · $0.001057 2026-10-12 21:21 · $0.001063 2026-10-13 · $0.001047 2026-10-13 00:16 · $0.001036 2026-10-13 03:22 · $0.001022 2026-10-13 06:16 · $0.001045 2026-10-13 09:16 · $0.001054 2026-10-13 12:17 · $0.00104 2026-10-13 15:14 · $0.001055 2026-10-13 18:14 · $0.001047 2026-10-13 21:20 · $0.001047 2026-10-14 · $0.0009682 2026-10-14 00:22 · $0.001051 2026-10-14 03:16 · $0.00105 2026-10-14 06:16 · $0.001014 2026-10-14 09:16 · $0.001013 2026-10-14 12:16 · $0.001007 2026-10-14 21:15 · $0.0009682 2026-10-15 · $0.001035 2026-10-15 00:15 · $0.00101 2026-10-15 03:15 · $0.000993 2026-10-15 06:15 · $0.0009947 2026-10-15 09:15 · $0.00102 2026-10-15 12:15 · $0.0009788 2026-10-15 15:15 · $0.001015 2026-10-15 18:16 · $0.001038 2026-10-15 21:43 · $0.001035 2026-10-16 · $0.0009966 2026-10-16 03:15 · $0.001027 2026-10-16 06:15 · $0.001035 2026-10-16 09:15 · $0.00117 2026-10-16 15:15 · $0.001018 2026-10-16 18:15 · $0.001009 2026-10-16 21:15 · $0.0009966 2026-10-17 · $0.001016 2026-10-17 00:15 · $0.001015 2026-10-17 03:15 · $0.001016 10-10 10-11 10-13 10-17 $0.001016 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000942 $0.001183 $0.001303 $0.001423 2026-09-17 06:14 · $0.001138 2026-09-17 11:44 · $0.001137 2026-09-17 17:03 · $0.001164 2026-09-17 20:24 · $0.001159 2026-09-17 23:42 · $0.001167 2026-09-18 · $0.001302 2026-09-18 04:43 · $0.001206 2026-09-18 09:49 · $0.001234 2026-09-18 14:34 · $0.001245 2026-09-18 18:32 · $0.001299 2026-09-18 21:48 · $0.001302 2026-09-19 · $0.001248 2026-09-19 00:23 · $0.001285 2026-09-19 05:56 · $0.001285 2026-09-19 11:01 · $0.001248 2026-09-20 · $0.001131 2026-09-20 12:45 · $0.001141 2026-09-20 13:13 · $0.001141 2026-09-20 14:08 · $0.001142 2026-09-20 15:07 · $0.001148 2026-09-20 18:07 · $0.001131 2026-09-20 21:07 · $0.001131 2026-09-21 · $0.001302 2026-09-21 00:07 · $0.001131 2026-09-21 03:07 · $0.001203 2026-09-21 06:07 · $0.001199 2026-09-21 09:07 · $0.001254 2026-09-21 12:07 · $0.001292 2026-09-21 15:07 · $0.001342 2026-09-21 18:07 · $0.001277 2026-09-21 21:07 · $0.001302 2026-09-22 · $0.00135 2026-09-22 00:07 · $0.001338 2026-09-22 03:07 · $0.001326 2026-09-22 06:07 · $0.00131 2026-09-22 09:07 · $0.001313 2026-09-22 12:07 · $0.001315 2026-09-22 15:07 · $0.001337 2026-09-22 18:07 · $0.001348 2026-09-22 21:07 · $0.00135 2026-09-23 · $0.001283 2026-09-23 00:07 · $0.001359 2026-09-23 03:07 · $0.001387 2026-09-23 06:07 · $0.001386 2026-09-23 09:07 · $0.001397 2026-09-23 12:07 · $0.001354 2026-09-23 15:07 · $0.0013 2026-09-23 18:07 · $0.001283 2026-09-23 21:07 · $0.001283 2026-09-24 · $0.001266 2026-09-24 00:07 · $0.001305 2026-09-24 03:07 · $0.001305 2026-09-24 06:07 · $0.001304 2026-09-24 09:07 · $0.001288 2026-09-24 12:07 · $0.001249 2026-09-24 15:07 · $0.001263 2026-09-24 18:07 · $0.00127 2026-09-24 21:07 · $0.001266 2026-09-25 · $0.001381 2026-09-25 00:07 · $0.001226 2026-09-25 03:07 · $0.001228 2026-09-25 06:07 · $0.001253 2026-09-25 09:07 · $0.001265 2026-09-25 12:07 · $0.00134 2026-09-25 15:07 · $0.001356 2026-09-25 18:07 · $0.001371 2026-09-25 21:07 · $0.001381 2026-09-26 · $0.00131 2026-09-26 00:07 · $0.00132 2026-09-26 03:07 · $0.001311 2026-09-26 05:13 · $0.00131 2026-09-26 06:07 · $0.001305 2026-09-26 07:25 · $0.001305 2026-09-26 09:07 · $0.001304 2026-09-26 11:44 · $0.00129 2026-09-26 12:07 · $0.001295 2026-09-26 15:07 · $0.001292 2026-09-26 18:07 · $0.001285 2026-09-26 21:07 · $0.001288 2026-09-27 · $0.001251 2026-09-27 00:07 · $0.001272 2026-09-27 03:07 · $0.0013 2026-09-27 06:11 · $0.001292 2026-09-27 09:10 · $0.001323 2026-09-27 15:10 · $0.001264 2026-09-27 18:22 · $0.001249 2026-09-27 21:19 · $0.001251 2026-09-28 · $0.001192 2026-09-28 00:25 · $0.001239 2026-09-28 03:15 · $0.001214 2026-09-28 06:12 · $0.00119 2026-09-28 09:12 · $0.001195 2026-09-28 12:12 · $0.001202 2026-09-28 15:17 · $0.001194 2026-09-28 18:18 · $0.00121 2026-09-28 21:14 · $0.001192 2026-09-29 · $0.001197 2026-09-29 00:16 · $0.001194 2026-09-29 03:12 · $0.001166 2026-09-29 06:13 · $0.001173 2026-09-29 09:18 · $0.001188 2026-09-29 12:17 · $0.001209 2026-09-29 21:12 · $0.001197 2026-09-30 · $0.001196 2026-09-30 00:12 · $0.001217 2026-09-30 03:12 · $0.001217 2026-09-30 06:12 · $0.001196 2026-09-30 09:12 · $0.001187 2026-09-30 12:12 · $0.001209 2026-09-30 15:13 · $0.001206 2026-09-30 18:12 · $0.001208 2026-09-30 21:13 · $0.001196 2026-10-01 · $0.001135 2026-10-01 00:12 · $0.001189 2026-10-01 03:12 · $0.001164 2026-10-01 06:12 · $0.001139 2026-10-01 12:12 · $0.001133 2026-10-01 21:13 · $0.001135 2026-10-02 · $0.001098 2026-10-02 00:12 · $0.001141 2026-10-02 03:13 · $0.001152 2026-10-02 06:12 · $0.001124 2026-10-02 09:12 · $0.001122 2026-10-02 15:12 · $0.001128 2026-10-02 18:16 · $0.0011 2026-10-02 21:13 · $0.001098 2026-10-03 · $0.001136 2026-10-03 00:12 · $0.001102 2026-10-03 03:13 · $0.001129 2026-10-03 06:12 · $0.001136 2026-10-03 09:12 · $0.001131 2026-10-03 15:12 · $0.001135 2026-10-03 21:13 · $0.001136 2026-10-04 · $0.001165 2026-10-04 00:12 · $0.001134 2026-10-04 06:12 · $0.001155 2026-10-04 09:12 · $0.001158 2026-10-04 15:12 · $0.001171 2026-10-04 18:13 · $0.001161 2026-10-04 21:13 · $0.001165 2026-10-05 · $0.001071 2026-10-05 00:12 · $0.001174 2026-10-05 03:12 · $0.001097 2026-10-05 06:12 · $0.001088 2026-10-05 09:12 · $0.001111 2026-10-05 12:12 · $0.001065 2026-10-05 15:12 · $0.001071 2026-10-06 · $0.001109 2026-10-06 00:12 · $0.001084 2026-10-06 03:12 · $0.001081 2026-10-06 06:12 · $0.001079 2026-10-06 12:12 · $0.001081 2026-10-06 18:12 · $0.001095 2026-10-06 21:12 · $0.001109 2026-10-07 · $0.001039 2026-10-07 06:12 · $0.001072 2026-10-07 09:12 · $0.001069 2026-10-07 12:12 · $0.001067 2026-10-07 18:12 · $0.001049 2026-10-07 21:12 · $0.001039 2026-10-08 · $0.0009894 2026-10-08 00:12 · $0.001045 2026-10-08 03:12 · $0.001043 2026-10-08 06:12 · $0.001042 2026-10-08 09:12 · $0.001016 2026-10-08 12:12 · $0.0009988 2026-10-08 15:12 · $0.0009894 2026-10-09 · $0.0009964 2026-10-09 00:12 · $0.0009726 2026-10-09 03:12 · $0.0009796 2026-10-09 06:12 · $0.0009759 2026-10-09 09:12 · $0.0009929 2026-10-09 12:13 · $0.001007 2026-10-09 18:16 · $0.0009964 2026-10-10 · $0.001043 2026-10-10 06:16 · $0.000974 2026-10-10 12:16 · $0.000973 2026-10-10 15:16 · $0.001046 2026-10-10 21:16 · $0.001043 2026-10-11 · $0.001087 2026-10-11 00:16 · $0.001054 2026-10-11 03:16 · $0.001053 2026-10-11 06:16 · $0.001042 2026-10-11 09:16 · $0.001049 2026-10-11 12:16 · $0.00107 2026-10-11 15:15 · $0.001061 2026-10-11 18:15 · $0.001094 2026-10-11 21:15 · $0.001087 2026-10-12 · $0.001063 2026-10-12 00:16 · $0.001082 2026-10-12 03:15 · $0.001093 2026-10-12 06:16 · $0.001108 2026-10-12 09:16 · $0.001112 2026-10-12 12:15 · $0.00111 2026-10-12 15:16 · $0.001069 2026-10-12 18:15 · $0.001057 2026-10-12 21:21 · $0.001063 2026-10-13 · $0.001047 2026-10-13 00:16 · $0.001036 2026-10-13 03:22 · $0.001022 2026-10-13 06:16 · $0.001045 2026-10-13 09:16 · $0.001054 2026-10-13 12:17 · $0.00104 2026-10-13 15:14 · $0.001055 2026-10-13 18:14 · $0.001047 2026-10-13 21:20 · $0.001047 2026-10-14 · $0.0009682 2026-10-14 00:22 · $0.001051 2026-10-14 03:16 · $0.00105 2026-10-14 06:16 · $0.001014 2026-10-14 09:16 · $0.001013 2026-10-14 12:16 · $0.001007 2026-10-14 21:15 · $0.0009682 2026-10-15 · $0.001035 2026-10-15 00:15 · $0.00101 2026-10-15 03:15 · $0.000993 2026-10-15 06:15 · $0.0009947 2026-10-15 09:15 · $0.00102 2026-10-15 12:15 · $0.0009788 2026-10-15 15:15 · $0.001015 2026-10-15 18:16 · $0.001038 2026-10-15 21:43 · $0.001035 2026-10-16 · $0.0009966 2026-10-16 03:15 · $0.001027 2026-10-16 06:15 · $0.001035 2026-10-16 09:15 · $0.00117 2026-10-16 15:15 · $0.001018 2026-10-16 18:15 · $0.001009 2026-10-16 21:15 · $0.0009966 2026-10-17 · $0.001016 2026-10-17 00:15 · $0.001015 2026-10-17 03:15 · $0.001016 09-17 09-23 09-28 10-17 $0.001016 $0.000947 $0.001163 $0.001289 $0.001428 2026-09-17 06:14 · $0.001138 2026-09-17 11:44 · $0.001137 2026-09-17 17:03 · $0.001164 2026-09-17 20:24 · $0.001159 2026-09-17 23:42 · $0.001167 2026-09-18 · $0.001302 2026-09-18 04:43 · $0.001206 2026-09-18 09:49 · $0.001234 2026-09-18 14:34 · $0.001245 2026-09-18 18:32 · $0.001299 2026-09-18 21:48 · $0.001302 2026-09-19 · $0.001248 2026-09-19 00:23 · $0.001285 2026-09-19 05:56 · $0.001285 2026-09-19 11:01 · $0.001248 2026-09-20 · $0.001131 2026-09-20 12:45 · $0.001141 2026-09-20 13:13 · $0.001141 2026-09-20 14:08 · $0.001142 2026-09-20 15:07 · $0.001148 2026-09-20 18:07 · $0.001131 2026-09-20 21:07 · $0.001131 2026-09-21 · $0.001302 2026-09-21 00:07 · $0.001131 2026-09-21 03:07 · $0.001203 2026-09-21 06:07 · $0.001199 2026-09-21 09:07 · $0.001254 2026-09-21 12:07 · $0.001292 2026-09-21 15:07 · $0.001342 2026-09-21 18:07 · $0.001277 2026-09-21 21:07 · $0.001302 2026-09-22 · $0.00135 2026-09-22 00:07 · $0.001338 2026-09-22 03:07 · $0.001326 2026-09-22 06:07 · $0.00131 2026-09-22 09:07 · $0.001313 2026-09-22 12:07 · $0.001315 2026-09-22 15:07 · $0.001337 2026-09-22 18:07 · $0.001348 2026-09-22 21:07 · $0.00135 2026-09-23 · $0.001283 2026-09-23 00:07 · $0.001359 2026-09-23 03:07 · $0.001387 2026-09-23 06:07 · $0.001386 2026-09-23 09:07 · $0.001397 2026-09-23 12:07 · $0.001354 2026-09-23 15:07 · $0.0013 2026-09-23 18:07 · $0.001283 2026-09-23 21:07 · $0.001283 2026-09-24 · $0.001266 2026-09-24 00:07 · $0.001305 2026-09-24 03:07 · $0.001305 2026-09-24 06:07 · $0.001304 2026-09-24 09:07 · $0.001288 2026-09-24 12:07 · $0.001249 2026-09-24 15:07 · $0.001263 2026-09-24 18:07 · $0.00127 2026-09-24 21:07 · $0.001266 2026-09-25 · $0.001381 2026-09-25 00:07 · $0.001226 2026-09-25 03:07 · $0.001228 2026-09-25 06:07 · $0.001253 2026-09-25 09:07 · $0.001265 2026-09-25 12:07 · $0.00134 2026-09-25 15:07 · $0.001356 2026-09-25 18:07 · $0.001371 2026-09-25 21:07 · $0.001381 2026-09-26 · $0.00131 2026-09-26 00:07 · $0.00132 2026-09-26 03:07 · $0.001311 2026-09-26 05:13 · $0.00131 2026-09-26 06:07 · $0.001305 2026-09-26 07:25 · $0.001305 2026-09-26 09:07 · $0.001304 2026-09-26 11:44 · $0.00129 2026-09-26 12:07 · $0.001295 2026-09-26 15:07 · $0.001292 2026-09-26 18:07 · $0.001285 2026-09-26 21:07 · $0.001288 2026-09-27 · $0.001251 2026-09-27 00:07 · $0.001272 2026-09-27 03:07 · $0.0013 2026-09-27 06:11 · $0.001292 2026-09-27 09:10 · $0.001323 2026-09-27 15:10 · $0.001264 2026-09-27 18:22 · $0.001249 2026-09-27 21:19 · $0.001251 2026-09-28 · $0.001192 2026-09-28 00:25 · $0.001239 2026-09-28 03:15 · $0.001214 2026-09-28 06:12 · $0.00119 2026-09-28 09:12 · $0.001195 2026-09-28 12:12 · $0.001202 2026-09-28 15:17 · $0.001194 2026-09-28 18:18 · $0.00121 2026-09-28 21:14 · $0.001192 2026-09-29 · $0.001197 2026-09-29 00:16 · $0.001194 2026-09-29 03:12 · $0.001166 2026-09-29 06:13 · $0.001173 2026-09-29 09:18 · $0.001188 2026-09-29 12:17 · $0.001209 2026-09-29 21:12 · $0.001197 2026-09-30 · $0.001196 2026-09-30 00:12 · $0.001217 2026-09-30 03:12 · $0.001217 2026-09-30 06:12 · $0.001196 2026-09-30 09:12 · $0.001187 2026-09-30 12:12 · $0.001209 2026-09-30 15:13 · $0.001206 2026-09-30 18:12 · $0.001208 2026-09-30 21:13 · $0.001196 2026-10-01 · $0.001135 2026-10-01 00:12 · $0.001189 2026-10-01 03:12 · $0.001164 2026-10-01 06:12 · $0.001139 2026-10-01 12:12 · $0.001133 2026-10-01 21:13 · $0.001135 2026-10-02 · $0.001098 2026-10-02 00:12 · $0.001141 2026-10-02 03:13 · $0.001152 2026-10-02 06:12 · $0.001124 2026-10-02 09:12 · $0.001122 2026-10-02 15:12 · $0.001128 2026-10-02 18:16 · $0.0011 2026-10-02 21:13 · $0.001098 2026-10-03 · $0.001136 2026-10-03 00:12 · $0.001102 2026-10-03 03:13 · $0.001129 2026-10-03 06:12 · $0.001136 2026-10-03 09:12 · $0.001131 2026-10-03 15:12 · $0.001135 2026-10-03 21:13 · $0.001136 2026-10-04 · $0.001165 2026-10-04 00:12 · $0.001134 2026-10-04 06:12 · $0.001155 2026-10-04 09:12 · $0.001158 2026-10-04 15:12 · $0.001171 2026-10-04 18:13 · $0.001161 2026-10-04 21:13 · $0.001165 2026-10-05 · $0.001071 2026-10-05 00:12 · $0.001174 2026-10-05 03:12 · $0.001097 2026-10-05 06:12 · $0.001088 2026-10-05 09:12 · $0.001111 2026-10-05 12:12 · $0.001065 2026-10-05 15:12 · $0.001071 2026-10-06 · $0.001109 2026-10-06 00:12 · $0.001084 2026-10-06 03:12 · $0.001081 2026-10-06 06:12 · $0.001079 2026-10-06 12:12 · $0.001081 2026-10-06 18:12 · $0.001095 2026-10-06 21:12 · $0.001109 2026-10-07 · $0.001039 2026-10-07 06:12 · $0.001072 2026-10-07 09:12 · $0.001069 2026-10-07 12:12 · $0.001067 2026-10-07 18:12 · $0.001049 2026-10-07 21:12 · $0.001039 2026-10-08 · $0.0009894 2026-10-08 00:12 · $0.001045 2026-10-08 03:12 · $0.001043 2026-10-08 06:12 · $0.001042 2026-10-08 09:12 · $0.001016 2026-10-08 12:12 · $0.0009988 2026-10-08 15:12 · $0.0009894 2026-10-09 · $0.0009964 2026-10-09 00:12 · $0.0009726 2026-10-09 03:12 · $0.0009796 2026-10-09 06:12 · $0.0009759 2026-10-09 09:12 · $0.0009929 2026-10-09 12:13 · $0.001007 2026-10-09 18:16 · $0.0009964 2026-10-10 · $0.001043 2026-10-10 06:16 · $0.000974 2026-10-10 12:16 · $0.000973 2026-10-10 15:16 · $0.001046 2026-10-10 21:16 · $0.001043 2026-10-11 · $0.001087 2026-10-11 00:16 · $0.001054 2026-10-11 03:16 · $0.001053 2026-10-11 06:16 · $0.001042 2026-10-11 09:16 · $0.001049 2026-10-11 12:16 · $0.00107 2026-10-11 15:15 · $0.001061 2026-10-11 18:15 · $0.001094 2026-10-11 21:15 · $0.001087 2026-10-12 · $0.001063 2026-10-12 00:16 · $0.001082 2026-10-12 03:15 · $0.001093 2026-10-12 06:16 · $0.001108 2026-10-12 09:16 · $0.001112 2026-10-12 12:15 · $0.00111 2026-10-12 15:16 · $0.001069 2026-10-12 18:15 · $0.001057 2026-10-12 21:21 · $0.001063 2026-10-13 · $0.001047 2026-10-13 00:16 · $0.001036 2026-10-13 03:22 · $0.001022 2026-10-13 06:16 · $0.001045 2026-10-13 09:16 · $0.001054 2026-10-13 12:17 · $0.00104 2026-10-13 15:14 · $0.001055 2026-10-13 18:14 · $0.001047 2026-10-13 21:20 · $0.001047 2026-10-14 · $0.0009682 2026-10-14 00:22 · $0.001051 2026-10-14 03:16 · $0.00105 2026-10-14 06:16 · $0.001014 2026-10-14 09:16 · $0.001013 2026-10-14 12:16 · $0.001007 2026-10-14 21:15 · $0.0009682 2026-10-15 · $0.001035 2026-10-15 00:15 · $0.00101 2026-10-15 03:15 · $0.000993 2026-10-15 06:15 · $0.0009947 2026-10-15 09:15 · $0.00102 2026-10-15 12:15 · $0.0009788 2026-10-15 15:15 · $0.001015 2026-10-15 18:16 · $0.001038 2026-10-15 21:43 · $0.001035 2026-10-16 · $0.0009966 2026-10-16 03:15 · $0.001027 2026-10-16 06:15 · $0.001035 2026-10-16 09:15 · $0.00117 2026-10-16 15:15 · $0.001018 2026-10-16 18:15 · $0.001009 2026-10-16 21:15 · $0.0009966 2026-10-17 · $0.001016 2026-10-17 00:15 · $0.001015 2026-10-17 03:15 · $0.001016 09-17 09-23 09-28 10-17 $0.001016 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000942 $0.001183 $0.001303 $0.001423 2026-09-08 · $0.001364 2026-09-14 · $0.001202 2026-09-15 · $0.001099 2026-09-15 19:06 · $0.00116 2026-09-15 22:19 · $0.001099 2026-09-16 · $0.00112 2026-09-16 01:32 · $0.0011 2026-09-16 07:48 · $0.001102 2026-09-16 13:38 · $0.001116 2026-09-16 18:20 · $0.00111 2026-09-16 22:16 · $0.001132 2026-09-17 · $0.001167 2026-09-17 00:35 · $0.001129 2026-09-17 06:14 · $0.001138 2026-09-17 11:44 · $0.001137 2026-09-17 17:03 · $0.001164 2026-09-17 20:24 · $0.001159 2026-09-17 23:42 · $0.001167 2026-09-18 · $0.001302 2026-09-18 04:43 · $0.001206 2026-09-18 09:49 · $0.001234 2026-09-18 14:34 · $0.001245 2026-09-18 18:32 · $0.001299 2026-09-18 21:48 · $0.001302 2026-09-19 · $0.001248 2026-09-19 00:23 · $0.001285 2026-09-19 05:56 · $0.001285 2026-09-19 11:01 · $0.001248 2026-09-20 · $0.001131 2026-09-20 12:45 · $0.001141 2026-09-20 13:13 · $0.001141 2026-09-20 14:08 · $0.001142 2026-09-20 15:07 · $0.001148 2026-09-20 18:07 · $0.001131 2026-09-20 21:07 · $0.001131 2026-09-21 · $0.001302 2026-09-21 00:07 · $0.001131 2026-09-21 03:07 · $0.001203 2026-09-21 06:07 · $0.001199 2026-09-21 09:07 · $0.001254 2026-09-21 12:07 · $0.001292 2026-09-21 15:07 · $0.001342 2026-09-21 18:07 · $0.001277 2026-09-21 21:07 · $0.001302 2026-09-22 · $0.00135 2026-09-22 00:07 · $0.001338 2026-09-22 03:07 · $0.001326 2026-09-22 06:07 · $0.00131 2026-09-22 09:07 · $0.001313 2026-09-22 12:07 · $0.001315 2026-09-22 15:07 · $0.001337 2026-09-22 18:07 · $0.001348 2026-09-22 21:07 · $0.00135 2026-09-23 · $0.001283 2026-09-23 00:07 · $0.001359 2026-09-23 03:07 · $0.001387 2026-09-23 06:07 · $0.001386 2026-09-23 09:07 · $0.001397 2026-09-23 12:07 · $0.001354 2026-09-23 15:07 · $0.0013 2026-09-23 18:07 · $0.001283 2026-09-23 21:07 · $0.001283 2026-09-24 · $0.001266 2026-09-24 00:07 · $0.001305 2026-09-24 03:07 · $0.001305 2026-09-24 06:07 · $0.001304 2026-09-24 09:07 · $0.001288 2026-09-24 12:07 · $0.001249 2026-09-24 15:07 · $0.001263 2026-09-24 18:07 · $0.00127 2026-09-24 21:07 · $0.001266 2026-09-25 · $0.001381 2026-09-25 00:07 · $0.001226 2026-09-25 03:07 · $0.001228 2026-09-25 06:07 · $0.001253 2026-09-25 09:07 · $0.001265 2026-09-25 12:07 · $0.00134 2026-09-25 15:07 · $0.001356 2026-09-25 18:07 · $0.001371 2026-09-25 21:07 · $0.001381 2026-09-26 · $0.00131 2026-09-26 00:07 · $0.00132 2026-09-26 03:07 · $0.001311 2026-09-26 05:13 · $0.00131 2026-09-26 06:07 · $0.001305 2026-09-26 07:25 · $0.001305 2026-09-26 09:07 · $0.001304 2026-09-26 11:44 · $0.00129 2026-09-26 12:07 · $0.001295 2026-09-26 15:07 · $0.001292 2026-09-26 18:07 · $0.001285 2026-09-26 21:07 · $0.001288 2026-09-27 · $0.001251 2026-09-27 00:07 · $0.001272 2026-09-27 03:07 · $0.0013 2026-09-27 06:11 · $0.001292 2026-09-27 09:10 · $0.001323 2026-09-27 15:10 · $0.001264 2026-09-27 18:22 · $0.001249 2026-09-27 21:19 · $0.001251 2026-09-28 · $0.001192 2026-09-28 00:25 · $0.001239 2026-09-28 03:15 · $0.001214 2026-09-28 06:12 · $0.00119 2026-09-28 09:12 · $0.001195 2026-09-28 12:12 · $0.001202 2026-09-28 15:17 · $0.001194 2026-09-28 18:18 · $0.00121 2026-09-28 21:14 · $0.001192 2026-09-29 · $0.001197 2026-09-29 00:16 · $0.001194 2026-09-29 03:12 · $0.001166 2026-09-29 06:13 · $0.001173 2026-09-29 09:18 · $0.001188 2026-09-29 12:17 · $0.001209 2026-09-29 21:12 · $0.001197 2026-09-30 · $0.001196 2026-09-30 00:12 · $0.001217 2026-09-30 03:12 · $0.001217 2026-09-30 06:12 · $0.001196 2026-09-30 09:12 · $0.001187 2026-09-30 12:12 · $0.001209 2026-09-30 15:13 · $0.001206 2026-09-30 18:12 · $0.001208 2026-09-30 21:13 · $0.001196 2026-10-01 · $0.001135 2026-10-01 00:12 · $0.001189 2026-10-01 03:12 · $0.001164 2026-10-01 06:12 · $0.001139 2026-10-01 12:12 · $0.001133 2026-10-01 21:13 · $0.001135 2026-10-02 · $0.001098 2026-10-02 00:12 · $0.001141 2026-10-02 03:13 · $0.001152 2026-10-02 06:12 · $0.001124 2026-10-02 09:12 · $0.001122 2026-10-02 15:12 · $0.001128 2026-10-02 18:16 · $0.0011 2026-10-02 21:13 · $0.001098 2026-10-03 · $0.001136 2026-10-03 00:12 · $0.001102 2026-10-03 03:13 · $0.001129 2026-10-03 06:12 · $0.001136 2026-10-03 09:12 · $0.001131 2026-10-03 15:12 · $0.001135 2026-10-03 21:13 · $0.001136 2026-10-04 · $0.001165 2026-10-04 00:12 · $0.001134 2026-10-04 06:12 · $0.001155 2026-10-04 09:12 · $0.001158 2026-10-04 15:12 · $0.001171 2026-10-04 18:13 · $0.001161 2026-10-04 21:13 · $0.001165 2026-10-05 · $0.001071 2026-10-05 00:12 · $0.001174 2026-10-05 03:12 · $0.001097 2026-10-05 06:12 · $0.001088 2026-10-05 09:12 · $0.001111 2026-10-05 12:12 · $0.001065 2026-10-05 15:12 · $0.001071 2026-10-06 · $0.001109 2026-10-06 00:12 · $0.001084 2026-10-06 03:12 · $0.001081 2026-10-06 06:12 · $0.001079 2026-10-06 12:12 · $0.001081 2026-10-06 18:12 · $0.001095 2026-10-06 21:12 · $0.001109 2026-10-07 · $0.001039 2026-10-07 06:12 · $0.001072 2026-10-07 09:12 · $0.001069 2026-10-07 12:12 · $0.001067 2026-10-07 18:12 · $0.001049 2026-10-07 21:12 · $0.001039 2026-10-08 · $0.0009894 2026-10-08 00:12 · $0.001045 2026-10-08 03:12 · $0.001043 2026-10-08 06:12 · $0.001042 2026-10-08 09:12 · $0.001016 2026-10-08 12:12 · $0.0009988 2026-10-08 15:12 · $0.0009894 2026-10-09 · $0.0009964 2026-10-09 00:12 · $0.0009726 2026-10-09 03:12 · $0.0009796 2026-10-09 06:12 · $0.0009759 2026-10-09 09:12 · $0.0009929 2026-10-09 12:13 · $0.001007 2026-10-09 18:16 · $0.0009964 2026-10-10 · $0.001043 2026-10-10 06:16 · $0.000974 2026-10-10 12:16 · $0.000973 2026-10-10 15:16 · $0.001046 2026-10-10 21:16 · $0.001043 2026-10-11 · $0.001087 2026-10-11 00:16 · $0.001054 2026-10-11 03:16 · $0.001053 2026-10-11 06:16 · $0.001042 2026-10-11 09:16 · $0.001049 2026-10-11 12:16 · $0.00107 2026-10-11 15:15 · $0.001061 2026-10-11 18:15 · $0.001094 2026-10-11 21:15 · $0.001087 2026-10-12 · $0.001063 2026-10-12 00:16 · $0.001082 2026-10-12 03:15 · $0.001093 2026-10-12 06:16 · $0.001108 2026-10-12 09:16 · $0.001112 2026-10-12 12:15 · $0.00111 2026-10-12 15:16 · $0.001069 2026-10-12 18:15 · $0.001057 2026-10-12 21:21 · $0.001063 2026-10-13 · $0.001047 2026-10-13 00:16 · $0.001036 2026-10-13 03:22 · $0.001022 2026-10-13 06:16 · $0.001045 2026-10-13 09:16 · $0.001054 2026-10-13 12:17 · $0.00104 2026-10-13 15:14 · $0.001055 2026-10-13 18:14 · $0.001047 2026-10-13 21:20 · $0.001047 2026-10-14 · $0.0009682 2026-10-14 00:22 · $0.001051 2026-10-14 03:16 · $0.00105 2026-10-14 06:16 · $0.001014 2026-10-14 09:16 · $0.001013 2026-10-14 12:16 · $0.001007 2026-10-14 21:15 · $0.0009682 2026-10-15 · $0.001035 2026-10-15 00:15 · $0.00101 2026-10-15 03:15 · $0.000993 2026-10-15 06:15 · $0.0009947 2026-10-15 09:15 · $0.00102 2026-10-15 12:15 · $0.0009788 2026-10-15 15:15 · $0.001015 2026-10-15 18:16 · $0.001038 2026-10-15 21:43 · $0.001035 2026-10-16 · $0.0009966 2026-10-16 03:15 · $0.001027 2026-10-16 06:15 · $0.001035 2026-10-16 09:15 · $0.00117 2026-10-16 15:15 · $0.001018 2026-10-16 18:15 · $0.001009 2026-10-16 21:15 · $0.0009966 2026-10-17 · $0.001016 2026-10-17 00:15 · $0.001015 2026-10-17 03:15 · $0.001016 09-08 09-15 09-23 10-17 $0.001016 $0.000947 $0.001163 $0.001289 $0.001428 2026-09-08 · $0.001364 2026-09-14 · $0.001202 2026-09-15 · $0.001099 2026-09-15 19:06 · $0.00116 2026-09-15 22:19 · $0.001099 2026-09-16 · $0.00112 2026-09-16 01:32 · $0.0011 2026-09-16 07:48 · $0.001102 2026-09-16 13:38 · $0.001116 2026-09-16 18:20 · $0.00111 2026-09-16 22:16 · $0.001132 2026-09-17 · $0.001167 2026-09-17 00:35 · $0.001129 2026-09-17 06:14 · $0.001138 2026-09-17 11:44 · $0.001137 2026-09-17 17:03 · $0.001164 2026-09-17 20:24 · $0.001159 2026-09-17 23:42 · $0.001167 2026-09-18 · $0.001302 2026-09-18 04:43 · $0.001206 2026-09-18 09:49 · $0.001234 2026-09-18 14:34 · $0.001245 2026-09-18 18:32 · $0.001299 2026-09-18 21:48 · $0.001302 2026-09-19 · $0.001248 2026-09-19 00:23 · $0.001285 2026-09-19 05:56 · $0.001285 2026-09-19 11:01 · $0.001248 2026-09-20 · $0.001131 2026-09-20 12:45 · $0.001141 2026-09-20 13:13 · $0.001141 2026-09-20 14:08 · $0.001142 2026-09-20 15:07 · $0.001148 2026-09-20 18:07 · $0.001131 2026-09-20 21:07 · $0.001131 2026-09-21 · $0.001302 2026-09-21 00:07 · $0.001131 2026-09-21 03:07 · $0.001203 2026-09-21 06:07 · $0.001199 2026-09-21 09:07 · $0.001254 2026-09-21 12:07 · $0.001292 2026-09-21 15:07 · $0.001342 2026-09-21 18:07 · $0.001277 2026-09-21 21:07 · $0.001302 2026-09-22 · $0.00135 2026-09-22 00:07 · $0.001338 2026-09-22 03:07 · $0.001326 2026-09-22 06:07 · $0.00131 2026-09-22 09:07 · $0.001313 2026-09-22 12:07 · $0.001315 2026-09-22 15:07 · $0.001337 2026-09-22 18:07 · $0.001348 2026-09-22 21:07 · $0.00135 2026-09-23 · $0.001283 2026-09-23 00:07 · $0.001359 2026-09-23 03:07 · $0.001387 2026-09-23 06:07 · $0.001386 2026-09-23 09:07 · $0.001397 2026-09-23 12:07 · $0.001354 2026-09-23 15:07 · $0.0013 2026-09-23 18:07 · $0.001283 2026-09-23 21:07 · $0.001283 2026-09-24 · $0.001266 2026-09-24 00:07 · $0.001305 2026-09-24 03:07 · $0.001305 2026-09-24 06:07 · $0.001304 2026-09-24 09:07 · $0.001288 2026-09-24 12:07 · $0.001249 2026-09-24 15:07 · $0.001263 2026-09-24 18:07 · $0.00127 2026-09-24 21:07 · $0.001266 2026-09-25 · $0.001381 2026-09-25 00:07 · $0.001226 2026-09-25 03:07 · $0.001228 2026-09-25 06:07 · $0.001253 2026-09-25 09:07 · $0.001265 2026-09-25 12:07 · $0.00134 2026-09-25 15:07 · $0.001356 2026-09-25 18:07 · $0.001371 2026-09-25 21:07 · $0.001381 2026-09-26 · $0.00131 2026-09-26 00:07 · $0.00132 2026-09-26 03:07 · $0.001311 2026-09-26 05:13 · $0.00131 2026-09-26 06:07 · $0.001305 2026-09-26 07:25 · $0.001305 2026-09-26 09:07 · $0.001304 2026-09-26 11:44 · $0.00129 2026-09-26 12:07 · $0.001295 2026-09-26 15:07 · $0.001292 2026-09-26 18:07 · $0.001285 2026-09-26 21:07 · $0.001288 2026-09-27 · $0.001251 2026-09-27 00:07 · $0.001272 2026-09-27 03:07 · $0.0013 2026-09-27 06:11 · $0.001292 2026-09-27 09:10 · $0.001323 2026-09-27 15:10 · $0.001264 2026-09-27 18:22 · $0.001249 2026-09-27 21:19 · $0.001251 2026-09-28 · $0.001192 2026-09-28 00:25 · $0.001239 2026-09-28 03:15 · $0.001214 2026-09-28 06:12 · $0.00119 2026-09-28 09:12 · $0.001195 2026-09-28 12:12 · $0.001202 2026-09-28 15:17 · $0.001194 2026-09-28 18:18 · $0.00121 2026-09-28 21:14 · $0.001192 2026-09-29 · $0.001197 2026-09-29 00:16 · $0.001194 2026-09-29 03:12 · $0.001166 2026-09-29 06:13 · $0.001173 2026-09-29 09:18 · $0.001188 2026-09-29 12:17 · $0.001209 2026-09-29 21:12 · $0.001197 2026-09-30 · $0.001196 2026-09-30 00:12 · $0.001217 2026-09-30 03:12 · $0.001217 2026-09-30 06:12 · $0.001196 2026-09-30 09:12 · $0.001187 2026-09-30 12:12 · $0.001209 2026-09-30 15:13 · $0.001206 2026-09-30 18:12 · $0.001208 2026-09-30 21:13 · $0.001196 2026-10-01 · $0.001135 2026-10-01 00:12 · $0.001189 2026-10-01 03:12 · $0.001164 2026-10-01 06:12 · $0.001139 2026-10-01 12:12 · $0.001133 2026-10-01 21:13 · $0.001135 2026-10-02 · $0.001098 2026-10-02 00:12 · $0.001141 2026-10-02 03:13 · $0.001152 2026-10-02 06:12 · $0.001124 2026-10-02 09:12 · $0.001122 2026-10-02 15:12 · $0.001128 2026-10-02 18:16 · $0.0011 2026-10-02 21:13 · $0.001098 2026-10-03 · $0.001136 2026-10-03 00:12 · $0.001102 2026-10-03 03:13 · $0.001129 2026-10-03 06:12 · $0.001136 2026-10-03 09:12 · $0.001131 2026-10-03 15:12 · $0.001135 2026-10-03 21:13 · $0.001136 2026-10-04 · $0.001165 2026-10-04 00:12 · $0.001134 2026-10-04 06:12 · $0.001155 2026-10-04 09:12 · $0.001158 2026-10-04 15:12 · $0.001171 2026-10-04 18:13 · $0.001161 2026-10-04 21:13 · $0.001165 2026-10-05 · $0.001071 2026-10-05 00:12 · $0.001174 2026-10-05 03:12 · $0.001097 2026-10-05 06:12 · $0.001088 2026-10-05 09:12 · $0.001111 2026-10-05 12:12 · $0.001065 2026-10-05 15:12 · $0.001071 2026-10-06 · $0.001109 2026-10-06 00:12 · $0.001084 2026-10-06 03:12 · $0.001081 2026-10-06 06:12 · $0.001079 2026-10-06 12:12 · $0.001081 2026-10-06 18:12 · $0.001095 2026-10-06 21:12 · $0.001109 2026-10-07 · $0.001039 2026-10-07 06:12 · $0.001072 2026-10-07 09:12 · $0.001069 2026-10-07 12:12 · $0.001067 2026-10-07 18:12 · $0.001049 2026-10-07 21:12 · $0.001039 2026-10-08 · $0.0009894 2026-10-08 00:12 · $0.001045 2026-10-08 03:12 · $0.001043 2026-10-08 06:12 · $0.001042 2026-10-08 09:12 · $0.001016 2026-10-08 12:12 · $0.0009988 2026-10-08 15:12 · $0.0009894 2026-10-09 · $0.0009964 2026-10-09 00:12 · $0.0009726 2026-10-09 03:12 · $0.0009796 2026-10-09 06:12 · $0.0009759 2026-10-09 09:12 · $0.0009929 2026-10-09 12:13 · $0.001007 2026-10-09 18:16 · $0.0009964 2026-10-10 · $0.001043 2026-10-10 06:16 · $0.000974 2026-10-10 12:16 · $0.000973 2026-10-10 15:16 · $0.001046 2026-10-10 21:16 · $0.001043 2026-10-11 · $0.001087 2026-10-11 00:16 · $0.001054 2026-10-11 03:16 · $0.001053 2026-10-11 06:16 · $0.001042 2026-10-11 09:16 · $0.001049 2026-10-11 12:16 · $0.00107 2026-10-11 15:15 · $0.001061 2026-10-11 18:15 · $0.001094 2026-10-11 21:15 · $0.001087 2026-10-12 · $0.001063 2026-10-12 00:16 · $0.001082 2026-10-12 03:15 · $0.001093 2026-10-12 06:16 · $0.001108 2026-10-12 09:16 · $0.001112 2026-10-12 12:15 · $0.00111 2026-10-12 15:16 · $0.001069 2026-10-12 18:15 · $0.001057 2026-10-12 21:21 · $0.001063 2026-10-13 · $0.001047 2026-10-13 00:16 · $0.001036 2026-10-13 03:22 · $0.001022 2026-10-13 06:16 · $0.001045 2026-10-13 09:16 · $0.001054 2026-10-13 12:17 · $0.00104 2026-10-13 15:14 · $0.001055 2026-10-13 18:14 · $0.001047 2026-10-13 21:20 · $0.001047 2026-10-14 · $0.0009682 2026-10-14 00:22 · $0.001051 2026-10-14 03:16 · $0.00105 2026-10-14 06:16 · $0.001014 2026-10-14 09:16 · $0.001013 2026-10-14 12:16 · $0.001007 2026-10-14 21:15 · $0.0009682 2026-10-15 · $0.001035 2026-10-15 00:15 · $0.00101 2026-10-15 03:15 · $0.000993 2026-10-15 06:15 · $0.0009947 2026-10-15 09:15 · $0.00102 2026-10-15 12:15 · $0.0009788 2026-10-15 15:15 · $0.001015 2026-10-15 18:16 · $0.001038 2026-10-15 21:43 · $0.001035 2026-10-16 · $0.0009966 2026-10-16 03:15 · $0.001027 2026-10-16 06:15 · $0.001035 2026-10-16 09:15 · $0.00117 2026-10-16 15:15 · $0.001018 2026-10-16 18:15 · $0.001009 2026-10-16 21:15 · $0.0009966 2026-10-17 · $0.001016 2026-10-17 00:15 · $0.001015 2026-10-17 03:15 · $0.001016 09-08 09-15 09-23 10-17 $0.001016 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000942 $0.001183 $0.001303 $0.001423 2026-09-08 · $0.001364 2026-09-14 · $0.001202 2026-09-15 · $0.001099 2026-09-15 19:06 · $0.00116 2026-09-15 22:19 · $0.001099 2026-09-16 · $0.00112 2026-09-16 01:32 · $0.0011 2026-09-16 07:48 · $0.001102 2026-09-16 13:38 · $0.001116 2026-09-16 18:20 · $0.00111 2026-09-16 22:16 · $0.001132 2026-09-17 · $0.001167 2026-09-17 00:35 · $0.001129 2026-09-17 06:14 · $0.001138 2026-09-17 11:44 · $0.001137 2026-09-17 17:03 · $0.001164 2026-09-17 20:24 · $0.001159 2026-09-17 23:42 · $0.001167 2026-09-18 · $0.001302 2026-09-18 04:43 · $0.001206 2026-09-18 09:49 · $0.001234 2026-09-18 14:34 · $0.001245 2026-09-18 18:32 · $0.001299 2026-09-18 21:48 · $0.001302 2026-09-19 · $0.001248 2026-09-19 00:23 · $0.001285 2026-09-19 05:56 · $0.001285 2026-09-19 11:01 · $0.001248 2026-09-20 · $0.001131 2026-09-20 12:45 · $0.001141 2026-09-20 13:13 · $0.001141 2026-09-20 14:08 · $0.001142 2026-09-20 15:07 · $0.001148 2026-09-20 18:07 · $0.001131 2026-09-20 21:07 · $0.001131 2026-09-21 · $0.001302 2026-09-21 00:07 · $0.001131 2026-09-21 03:07 · $0.001203 2026-09-21 06:07 · $0.001199 2026-09-21 09:07 · $0.001254 2026-09-21 12:07 · $0.001292 2026-09-21 15:07 · $0.001342 2026-09-21 18:07 · $0.001277 2026-09-21 21:07 · $0.001302 2026-09-22 · $0.00135 2026-09-22 00:07 · $0.001338 2026-09-22 03:07 · $0.001326 2026-09-22 06:07 · $0.00131 2026-09-22 09:07 · $0.001313 2026-09-22 12:07 · $0.001315 2026-09-22 15:07 · $0.001337 2026-09-22 18:07 · $0.001348 2026-09-22 21:07 · $0.00135 2026-09-23 · $0.001283 2026-09-23 00:07 · $0.001359 2026-09-23 03:07 · $0.001387 2026-09-23 06:07 · $0.001386 2026-09-23 09:07 · $0.001397 2026-09-23 12:07 · $0.001354 2026-09-23 15:07 · $0.0013 2026-09-23 18:07 · $0.001283 2026-09-23 21:07 · $0.001283 2026-09-24 · $0.001266 2026-09-24 00:07 · $0.001305 2026-09-24 03:07 · $0.001305 2026-09-24 06:07 · $0.001304 2026-09-24 09:07 · $0.001288 2026-09-24 12:07 · $0.001249 2026-09-24 15:07 · $0.001263 2026-09-24 18:07 · $0.00127 2026-09-24 21:07 · $0.001266 2026-09-25 · $0.001381 2026-09-25 00:07 · $0.001226 2026-09-25 03:07 · $0.001228 2026-09-25 06:07 · $0.001253 2026-09-25 09:07 · $0.001265 2026-09-25 12:07 · $0.00134 2026-09-25 15:07 · $0.001356 2026-09-25 18:07 · $0.001371 2026-09-25 21:07 · $0.001381 2026-09-26 · $0.00131 2026-09-26 00:07 · $0.00132 2026-09-26 03:07 · $0.001311 2026-09-26 05:13 · $0.00131 2026-09-26 06:07 · $0.001305 2026-09-26 07:25 · $0.001305 2026-09-26 09:07 · $0.001304 2026-09-26 11:44 · $0.00129 2026-09-26 12:07 · $0.001295 2026-09-26 15:07 · $0.001292 2026-09-26 18:07 · $0.001285 2026-09-26 21:07 · $0.001288 2026-09-27 · $0.001251 2026-09-27 00:07 · $0.001272 2026-09-27 03:07 · $0.0013 2026-09-27 06:11 · $0.001292 2026-09-27 09:10 · $0.001323 2026-09-27 15:10 · $0.001264 2026-09-27 18:22 · $0.001249 2026-09-27 21:19 · $0.001251 2026-09-28 · $0.001192 2026-09-28 00:25 · $0.001239 2026-09-28 03:15 · $0.001214 2026-09-28 06:12 · $0.00119 2026-09-28 09:12 · $0.001195 2026-09-28 12:12 · $0.001202 2026-09-28 15:17 · $0.001194 2026-09-28 18:18 · $0.00121 2026-09-28 21:14 · $0.001192 2026-09-29 · $0.001197 2026-09-29 00:16 · $0.001194 2026-09-29 03:12 · $0.001166 2026-09-29 06:13 · $0.001173 2026-09-29 09:18 · $0.001188 2026-09-29 12:17 · $0.001209 2026-09-29 21:12 · $0.001197 2026-09-30 · $0.001196 2026-09-30 00:12 · $0.001217 2026-09-30 03:12 · $0.001217 2026-09-30 06:12 · $0.001196 2026-09-30 09:12 · $0.001187 2026-09-30 12:12 · $0.001209 2026-09-30 15:13 · $0.001206 2026-09-30 18:12 · $0.001208 2026-09-30 21:13 · $0.001196 2026-10-01 · $0.001135 2026-10-01 00:12 · $0.001189 2026-10-01 03:12 · $0.001164 2026-10-01 06:12 · $0.001139 2026-10-01 12:12 · $0.001133 2026-10-01 21:13 · $0.001135 2026-10-02 · $0.001098 2026-10-02 00:12 · $0.001141 2026-10-02 03:13 · $0.001152 2026-10-02 06:12 · $0.001124 2026-10-02 09:12 · $0.001122 2026-10-02 15:12 · $0.001128 2026-10-02 18:16 · $0.0011 2026-10-02 21:13 · $0.001098 2026-10-03 · $0.001136 2026-10-03 00:12 · $0.001102 2026-10-03 03:13 · $0.001129 2026-10-03 06:12 · $0.001136 2026-10-03 09:12 · $0.001131 2026-10-03 15:12 · $0.001135 2026-10-03 21:13 · $0.001136 2026-10-04 · $0.001165 2026-10-04 00:12 · $0.001134 2026-10-04 06:12 · $0.001155 2026-10-04 09:12 · $0.001158 2026-10-04 15:12 · $0.001171 2026-10-04 18:13 · $0.001161 2026-10-04 21:13 · $0.001165 2026-10-05 · $0.001071 2026-10-05 00:12 · $0.001174 2026-10-05 03:12 · $0.001097 2026-10-05 06:12 · $0.001088 2026-10-05 09:12 · $0.001111 2026-10-05 12:12 · $0.001065 2026-10-05 15:12 · $0.001071 2026-10-06 · $0.001109 2026-10-06 00:12 · $0.001084 2026-10-06 03:12 · $0.001081 2026-10-06 06:12 · $0.001079 2026-10-06 12:12 · $0.001081 2026-10-06 18:12 · $0.001095 2026-10-06 21:12 · $0.001109 2026-10-07 · $0.001039 2026-10-07 06:12 · $0.001072 2026-10-07 09:12 · $0.001069 2026-10-07 12:12 · $0.001067 2026-10-07 18:12 · $0.001049 2026-10-07 21:12 · $0.001039 2026-10-08 · $0.0009894 2026-10-08 00:12 · $0.001045 2026-10-08 03:12 · $0.001043 2026-10-08 06:12 · $0.001042 2026-10-08 09:12 · $0.001016 2026-10-08 12:12 · $0.0009988 2026-10-08 15:12 · $0.0009894 2026-10-09 · $0.0009964 2026-10-09 00:12 · $0.0009726 2026-10-09 03:12 · $0.0009796 2026-10-09 06:12 · $0.0009759 2026-10-09 09:12 · $0.0009929 2026-10-09 12:13 · $0.001007 2026-10-09 18:16 · $0.0009964 2026-10-10 · $0.001043 2026-10-10 06:16 · $0.000974 2026-10-10 12:16 · $0.000973 2026-10-10 15:16 · $0.001046 2026-10-10 21:16 · $0.001043 2026-10-11 · $0.001087 2026-10-11 00:16 · $0.001054 2026-10-11 03:16 · $0.001053 2026-10-11 06:16 · $0.001042 2026-10-11 09:16 · $0.001049 2026-10-11 12:16 · $0.00107 2026-10-11 15:15 · $0.001061 2026-10-11 18:15 · $0.001094 2026-10-11 21:15 · $0.001087 2026-10-12 · $0.001063 2026-10-12 00:16 · $0.001082 2026-10-12 03:15 · $0.001093 2026-10-12 06:16 · $0.001108 2026-10-12 09:16 · $0.001112 2026-10-12 12:15 · $0.00111 2026-10-12 15:16 · $0.001069 2026-10-12 18:15 · $0.001057 2026-10-12 21:21 · $0.001063 2026-10-13 · $0.001047 2026-10-13 00:16 · $0.001036 2026-10-13 03:22 · $0.001022 2026-10-13 06:16 · $0.001045 2026-10-13 09:16 · $0.001054 2026-10-13 12:17 · $0.00104 2026-10-13 15:14 · $0.001055 2026-10-13 18:14 · $0.001047 2026-10-13 21:20 · $0.001047 2026-10-14 · $0.0009682 2026-10-14 00:22 · $0.001051 2026-10-14 03:16 · $0.00105 2026-10-14 06:16 · $0.001014 2026-10-14 09:16 · $0.001013 2026-10-14 12:16 · $0.001007 2026-10-14 21:15 · $0.0009682 2026-10-15 · $0.001035 2026-10-15 00:15 · $0.00101 2026-10-15 03:15 · $0.000993 2026-10-15 06:15 · $0.0009947 2026-10-15 09:15 · $0.00102 2026-10-15 12:15 · $0.0009788 2026-10-15 15:15 · $0.001015 2026-10-15 18:16 · $0.001038 2026-10-15 21:43 · $0.001035 2026-10-16 · $0.0009966 2026-10-16 03:15 · $0.001027 2026-10-16 06:15 · $0.001035 2026-10-16 09:15 · $0.00117 2026-10-16 15:15 · $0.001018 2026-10-16 18:15 · $0.001009 2026-10-16 21:15 · $0.0009966 2026-10-17 · $0.001016 2026-10-17 00:15 · $0.001015 2026-10-17 03:15 · $0.001016 09-08 09-15 09-23 10-17 $0.001016 $0.000947 $0.001163 $0.001289 $0.001428 2026-09-08 · $0.001364 2026-09-14 · $0.001202 2026-09-15 · $0.001099 2026-09-15 19:06 · $0.00116 2026-09-15 22:19 · $0.001099 2026-09-16 · $0.00112 2026-09-16 01:32 · $0.0011 2026-09-16 07:48 · $0.001102 2026-09-16 13:38 · $0.001116 2026-09-16 18:20 · $0.00111 2026-09-16 22:16 · $0.001132 2026-09-17 · $0.001167 2026-09-17 00:35 · $0.001129 2026-09-17 06:14 · $0.001138 2026-09-17 11:44 · $0.001137 2026-09-17 17:03 · $0.001164 2026-09-17 20:24 · $0.001159 2026-09-17 23:42 · $0.001167 2026-09-18 · $0.001302 2026-09-18 04:43 · $0.001206 2026-09-18 09:49 · $0.001234 2026-09-18 14:34 · $0.001245 2026-09-18 18:32 · $0.001299 2026-09-18 21:48 · $0.001302 2026-09-19 · $0.001248 2026-09-19 00:23 · $0.001285 2026-09-19 05:56 · $0.001285 2026-09-19 11:01 · $0.001248 2026-09-20 · $0.001131 2026-09-20 12:45 · $0.001141 2026-09-20 13:13 · $0.001141 2026-09-20 14:08 · $0.001142 2026-09-20 15:07 · $0.001148 2026-09-20 18:07 · $0.001131 2026-09-20 21:07 · $0.001131 2026-09-21 · $0.001302 2026-09-21 00:07 · $0.001131 2026-09-21 03:07 · $0.001203 2026-09-21 06:07 · $0.001199 2026-09-21 09:07 · $0.001254 2026-09-21 12:07 · $0.001292 2026-09-21 15:07 · $0.001342 2026-09-21 18:07 · $0.001277 2026-09-21 21:07 · $0.001302 2026-09-22 · $0.00135 2026-09-22 00:07 · $0.001338 2026-09-22 03:07 · $0.001326 2026-09-22 06:07 · $0.00131 2026-09-22 09:07 · $0.001313 2026-09-22 12:07 · $0.001315 2026-09-22 15:07 · $0.001337 2026-09-22 18:07 · $0.001348 2026-09-22 21:07 · $0.00135 2026-09-23 · $0.001283 2026-09-23 00:07 · $0.001359 2026-09-23 03:07 · $0.001387 2026-09-23 06:07 · $0.001386 2026-09-23 09:07 · $0.001397 2026-09-23 12:07 · $0.001354 2026-09-23 15:07 · $0.0013 2026-09-23 18:07 · $0.001283 2026-09-23 21:07 · $0.001283 2026-09-24 · $0.001266 2026-09-24 00:07 · $0.001305 2026-09-24 03:07 · $0.001305 2026-09-24 06:07 · $0.001304 2026-09-24 09:07 · $0.001288 2026-09-24 12:07 · $0.001249 2026-09-24 15:07 · $0.001263 2026-09-24 18:07 · $0.00127 2026-09-24 21:07 · $0.001266 2026-09-25 · $0.001381 2026-09-25 00:07 · $0.001226 2026-09-25 03:07 · $0.001228 2026-09-25 06:07 · $0.001253 2026-09-25 09:07 · $0.001265 2026-09-25 12:07 · $0.00134 2026-09-25 15:07 · $0.001356 2026-09-25 18:07 · $0.001371 2026-09-25 21:07 · $0.001381 2026-09-26 · $0.00131 2026-09-26 00:07 · $0.00132 2026-09-26 03:07 · $0.001311 2026-09-26 05:13 · $0.00131 2026-09-26 06:07 · $0.001305 2026-09-26 07:25 · $0.001305 2026-09-26 09:07 · $0.001304 2026-09-26 11:44 · $0.00129 2026-09-26 12:07 · $0.001295 2026-09-26 15:07 · $0.001292 2026-09-26 18:07 · $0.001285 2026-09-26 21:07 · $0.001288 2026-09-27 · $0.001251 2026-09-27 00:07 · $0.001272 2026-09-27 03:07 · $0.0013 2026-09-27 06:11 · $0.001292 2026-09-27 09:10 · $0.001323 2026-09-27 15:10 · $0.001264 2026-09-27 18:22 · $0.001249 2026-09-27 21:19 · $0.001251 2026-09-28 · $0.001192 2026-09-28 00:25 · $0.001239 2026-09-28 03:15 · $0.001214 2026-09-28 06:12 · $0.00119 2026-09-28 09:12 · $0.001195 2026-09-28 12:12 · $0.001202 2026-09-28 15:17 · $0.001194 2026-09-28 18:18 · $0.00121 2026-09-28 21:14 · $0.001192 2026-09-29 · $0.001197 2026-09-29 00:16 · $0.001194 2026-09-29 03:12 · $0.001166 2026-09-29 06:13 · $0.001173 2026-09-29 09:18 · $0.001188 2026-09-29 12:17 · $0.001209 2026-09-29 21:12 · $0.001197 2026-09-30 · $0.001196 2026-09-30 00:12 · $0.001217 2026-09-30 03:12 · $0.001217 2026-09-30 06:12 · $0.001196 2026-09-30 09:12 · $0.001187 2026-09-30 12:12 · $0.001209 2026-09-30 15:13 · $0.001206 2026-09-30 18:12 · $0.001208 2026-09-30 21:13 · $0.001196 2026-10-01 · $0.001135 2026-10-01 00:12 · $0.001189 2026-10-01 03:12 · $0.001164 2026-10-01 06:12 · $0.001139 2026-10-01 12:12 · $0.001133 2026-10-01 21:13 · $0.001135 2026-10-02 · $0.001098 2026-10-02 00:12 · $0.001141 2026-10-02 03:13 · $0.001152 2026-10-02 06:12 · $0.001124 2026-10-02 09:12 · $0.001122 2026-10-02 15:12 · $0.001128 2026-10-02 18:16 · $0.0011 2026-10-02 21:13 · $0.001098 2026-10-03 · $0.001136 2026-10-03 00:12 · $0.001102 2026-10-03 03:13 · $0.001129 2026-10-03 06:12 · $0.001136 2026-10-03 09:12 · $0.001131 2026-10-03 15:12 · $0.001135 2026-10-03 21:13 · $0.001136 2026-10-04 · $0.001165 2026-10-04 00:12 · $0.001134 2026-10-04 06:12 · $0.001155 2026-10-04 09:12 · $0.001158 2026-10-04 15:12 · $0.001171 2026-10-04 18:13 · $0.001161 2026-10-04 21:13 · $0.001165 2026-10-05 · $0.001071 2026-10-05 00:12 · $0.001174 2026-10-05 03:12 · $0.001097 2026-10-05 06:12 · $0.001088 2026-10-05 09:12 · $0.001111 2026-10-05 12:12 · $0.001065 2026-10-05 15:12 · $0.001071 2026-10-06 · $0.001109 2026-10-06 00:12 · $0.001084 2026-10-06 03:12 · $0.001081 2026-10-06 06:12 · $0.001079 2026-10-06 12:12 · $0.001081 2026-10-06 18:12 · $0.001095 2026-10-06 21:12 · $0.001109 2026-10-07 · $0.001039 2026-10-07 06:12 · $0.001072 2026-10-07 09:12 · $0.001069 2026-10-07 12:12 · $0.001067 2026-10-07 18:12 · $0.001049 2026-10-07 21:12 · $0.001039 2026-10-08 · $0.0009894 2026-10-08 00:12 · $0.001045 2026-10-08 03:12 · $0.001043 2026-10-08 06:12 · $0.001042 2026-10-08 09:12 · $0.001016 2026-10-08 12:12 · $0.0009988 2026-10-08 15:12 · $0.0009894 2026-10-09 · $0.0009964 2026-10-09 00:12 · $0.0009726 2026-10-09 03:12 · $0.0009796 2026-10-09 06:12 · $0.0009759 2026-10-09 09:12 · $0.0009929 2026-10-09 12:13 · $0.001007 2026-10-09 18:16 · $0.0009964 2026-10-10 · $0.001043 2026-10-10 06:16 · $0.000974 2026-10-10 12:16 · $0.000973 2026-10-10 15:16 · $0.001046 2026-10-10 21:16 · $0.001043 2026-10-11 · $0.001087 2026-10-11 00:16 · $0.001054 2026-10-11 03:16 · $0.001053 2026-10-11 06:16 · $0.001042 2026-10-11 09:16 · $0.001049 2026-10-11 12:16 · $0.00107 2026-10-11 15:15 · $0.001061 2026-10-11 18:15 · $0.001094 2026-10-11 21:15 · $0.001087 2026-10-12 · $0.001063 2026-10-12 00:16 · $0.001082 2026-10-12 03:15 · $0.001093 2026-10-12 06:16 · $0.001108 2026-10-12 09:16 · $0.001112 2026-10-12 12:15 · $0.00111 2026-10-12 15:16 · $0.001069 2026-10-12 18:15 · $0.001057 2026-10-12 21:21 · $0.001063 2026-10-13 · $0.001047 2026-10-13 00:16 · $0.001036 2026-10-13 03:22 · $0.001022 2026-10-13 06:16 · $0.001045 2026-10-13 09:16 · $0.001054 2026-10-13 12:17 · $0.00104 2026-10-13 15:14 · $0.001055 2026-10-13 18:14 · $0.001047 2026-10-13 21:20 · $0.001047 2026-10-14 · $0.0009682 2026-10-14 00:22 · $0.001051 2026-10-14 03:16 · $0.00105 2026-10-14 06:16 · $0.001014 2026-10-14 09:16 · $0.001013 2026-10-14 12:16 · $0.001007 2026-10-14 21:15 · $0.0009682 2026-10-15 · $0.001035 2026-10-15 00:15 · $0.00101 2026-10-15 03:15 · $0.000993 2026-10-15 06:15 · $0.0009947 2026-10-15 09:15 · $0.00102 2026-10-15 12:15 · $0.0009788 2026-10-15 15:15 · $0.001015 2026-10-15 18:16 · $0.001038 2026-10-15 21:43 · $0.001035 2026-10-16 · $0.0009966 2026-10-16 03:15 · $0.001027 2026-10-16 06:15 · $0.001035 2026-10-16 09:15 · $0.00117 2026-10-16 15:15 · $0.001018 2026-10-16 18:15 · $0.001009 2026-10-16 21:15 · $0.0009966 2026-10-17 · $0.001016 2026-10-17 00:15 · $0.001015 2026-10-17 03:15 · $0.001016 09-08 09-15 09-23 10-17 $0.001016 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$980609.16 $1076995.09 $1125188.06 $1173381.02 2026-10-16 06:15 · $1.03M 2026-10-16 09:15 · $1.16M 2026-10-16 15:15 · $1.01M 2026-10-16 18:15 · $1.00M 2026-10-16 21:15 · $990.94K 2026-10-17 · $1.01M 2026-10-17 00:15 · $1.01M 2026-10-17 03:15 · $1.01M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.01M $981459.67 $1073551.26 $1122788.48 $1174283.92 2026-10-16 06:15 · $1.03M 2026-10-16 09:15 · $1.16M 2026-10-16 15:15 · $1.01M 2026-10-16 18:15 · $1.00M 2026-10-16 21:15 · $990.94K 2026-10-17 · $1.01M 2026-10-17 00:15 · $1.01M 2026-10-17 03:15 · $1.01M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.01M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$950670.24 $1062872.96 $1118974.32 $1175075.68 2026-10-10 06:16 · $968.50K 2026-10-10 12:16 · $967.46K 2026-10-10 15:16 · $1.04M 2026-10-10 21:16 · $1.04M 2026-10-11 · $1.08M 2026-10-11 00:16 · $1.05M 2026-10-11 03:16 · $1.05M 2026-10-11 06:16 · $1.04M 2026-10-11 09:16 · $1.04M 2026-10-11 12:16 · $1.06M 2026-10-11 15:15 · $1.06M 2026-10-11 18:15 · $1.09M 2026-10-11 21:15 · $1.08M 2026-10-12 · $1.06M 2026-10-12 00:16 · $1.08M 2026-10-12 03:15 · $1.09M 2026-10-12 06:16 · $1.10M 2026-10-12 09:16 · $1.11M 2026-10-12 12:15 · $1.10M 2026-10-12 15:16 · $1.06M 2026-10-12 18:15 · $1.05M 2026-10-12 21:21 · $1.06M 2026-10-13 · $1.04M 2026-10-13 00:16 · $1.03M 2026-10-13 03:22 · $1.02M 2026-10-13 06:16 · $1.04M 2026-10-13 09:16 · $1.05M 2026-10-13 12:17 · $1.03M 2026-10-13 15:14 · $1.05M 2026-10-13 18:14 · $1.04M 2026-10-13 21:20 · $1.04M 2026-10-14 · $962.69K 2026-10-14 00:22 · $1.04M 2026-10-14 03:16 · $1.04M 2026-10-14 06:16 · $1.01M 2026-10-14 09:16 · $1.01M 2026-10-14 12:16 · $1.00M 2026-10-14 21:15 · $962.69K 2026-10-15 · $1.03M 2026-10-15 00:15 · $1.00M 2026-10-15 03:15 · $987.41K 2026-10-15 06:15 · $989.12K 2026-10-15 09:15 · $1.01M 2026-10-15 12:15 · $973.26K 2026-10-15 15:15 · $1.01M 2026-10-15 18:16 · $1.03M 2026-10-15 21:43 · $1.03M 2026-10-16 · $990.94K 2026-10-16 03:15 · $1.02M 2026-10-16 06:15 · $1.03M 2026-10-16 09:15 · $1.16M 2026-10-16 15:15 · $1.01M 2026-10-16 18:15 · $1.00M 2026-10-16 21:15 · $990.94K 2026-10-17 · $1.01M 2026-10-17 00:15 · $1.01M 2026-10-17 03:15 · $1.01M 10-10 10-11 10-13 10-17 $1.01M $951832.64 $1058141.15 $1115668.34 $1176323.07 2026-10-10 06:16 · $968.50K 2026-10-10 12:16 · $967.46K 2026-10-10 15:16 · $1.04M 2026-10-10 21:16 · $1.04M 2026-10-11 · $1.08M 2026-10-11 00:16 · $1.05M 2026-10-11 03:16 · $1.05M 2026-10-11 06:16 · $1.04M 2026-10-11 09:16 · $1.04M 2026-10-11 12:16 · $1.06M 2026-10-11 15:15 · $1.06M 2026-10-11 18:15 · $1.09M 2026-10-11 21:15 · $1.08M 2026-10-12 · $1.06M 2026-10-12 00:16 · $1.08M 2026-10-12 03:15 · $1.09M 2026-10-12 06:16 · $1.10M 2026-10-12 09:16 · $1.11M 2026-10-12 12:15 · $1.10M 2026-10-12 15:16 · $1.06M 2026-10-12 18:15 · $1.05M 2026-10-12 21:21 · $1.06M 2026-10-13 · $1.04M 2026-10-13 00:16 · $1.03M 2026-10-13 03:22 · $1.02M 2026-10-13 06:16 · $1.04M 2026-10-13 09:16 · $1.05M 2026-10-13 12:17 · $1.03M 2026-10-13 15:14 · $1.05M 2026-10-13 18:14 · $1.04M 2026-10-13 21:20 · $1.04M 2026-10-14 · $962.69K 2026-10-14 00:22 · $1.04M 2026-10-14 03:16 · $1.04M 2026-10-14 06:16 · $1.01M 2026-10-14 09:16 · $1.01M 2026-10-14 12:16 · $1.00M 2026-10-14 21:15 · $962.69K 2026-10-15 · $1.03M 2026-10-15 00:15 · $1.00M 2026-10-15 03:15 · $987.41K 2026-10-15 06:15 · $989.12K 2026-10-15 09:15 · $1.01M 2026-10-15 12:15 · $973.26K 2026-10-15 15:15 · $1.01M 2026-10-15 18:16 · $1.03M 2026-10-15 21:43 · $1.03M 2026-10-16 · $990.94K 2026-10-16 03:15 · $1.02M 2026-10-16 06:15 · $1.03M 2026-10-16 09:15 · $1.16M 2026-10-16 15:15 · $1.01M 2026-10-16 18:15 · $1.00M 2026-10-16 21:15 · $990.94K 2026-10-17 · $1.01M 2026-10-17 00:15 · $1.01M 2026-10-17 03:15 · $1.01M 10-10 10-11 10-13 10-17 $1.01M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$937095.50 $1175995.79 $1295445.93 $1414896.07 2026-09-17 06:14 · $1.13M 2026-09-17 11:44 · $1.13M 2026-09-17 17:03 · $1.16M 2026-09-17 20:24 · $1.15M 2026-09-17 23:42 · $1.16M 2026-09-18 · $1.29M 2026-09-18 04:43 · $1.20M 2026-09-18 09:49 · $1.23M 2026-09-18 14:34 · $1.24M 2026-09-18 18:32 · $1.29M 2026-09-18 21:48 · $1.29M 2026-09-19 · $1.24M 2026-09-19 00:23 · $1.28M 2026-09-19 05:56 · $1.28M 2026-09-19 11:01 · $1.24M 2026-09-20 · $1.12M 2026-09-20 12:45 · $1.13M 2026-09-20 13:13 · $1.13M 2026-09-20 14:08 · $1.14M 2026-09-20 15:07 · $1.14M 2026-09-20 18:07 · $1.12M 2026-09-20 21:07 · $1.12M 2026-09-21 · $1.29M 2026-09-21 00:07 · $1.12M 2026-09-21 03:07 · $1.20M 2026-09-21 06:07 · $1.19M 2026-09-21 09:07 · $1.25M 2026-09-21 12:07 · $1.28M 2026-09-21 15:07 · $1.33M 2026-09-21 18:07 · $1.27M 2026-09-21 21:07 · $1.29M 2026-09-22 · $1.34M 2026-09-22 00:07 · $1.33M 2026-09-22 03:07 · $1.32M 2026-09-22 06:07 · $1.30M 2026-09-22 09:07 · $1.31M 2026-09-22 12:07 · $1.31M 2026-09-22 15:07 · $1.33M 2026-09-22 18:07 · $1.34M 2026-09-22 21:07 · $1.34M 2026-09-23 · $1.28M 2026-09-23 00:07 · $1.35M 2026-09-23 03:07 · $1.38M 2026-09-23 06:07 · $1.38M 2026-09-23 09:07 · $1.39M 2026-09-23 12:07 · $1.35M 2026-09-23 15:07 · $1.29M 2026-09-23 18:07 · $1.28M 2026-09-23 21:07 · $1.28M 2026-09-24 · $1.26M 2026-09-24 00:07 · $1.30M 2026-09-24 03:07 · $1.30M 2026-09-24 06:07 · $1.30M 2026-09-24 09:07 · $1.28M 2026-09-24 12:07 · $1.24M 2026-09-24 15:07 · $1.26M 2026-09-24 18:07 · $1.26M 2026-09-24 21:07 · $1.26M 2026-09-25 · $1.37M 2026-09-25 00:07 · $1.22M 2026-09-25 03:07 · $1.22M 2026-09-25 06:07 · $1.25M 2026-09-25 09:07 · $1.26M 2026-09-25 12:07 · $1.33M 2026-09-25 15:07 · $1.35M 2026-09-25 18:07 · $1.36M 2026-09-25 21:07 · $1.37M 2026-09-26 · $1.30M 2026-09-26 00:07 · $1.31M 2026-09-26 03:07 · $1.30M 2026-09-26 05:13 · $1.30M 2026-09-26 06:07 · $1.30M 2026-09-26 07:25 · $1.30M 2026-09-26 09:07 · $1.30M 2026-09-26 11:44 · $1.28M 2026-09-26 12:07 · $1.29M 2026-09-26 15:07 · $1.28M 2026-09-26 18:07 · $1.28M 2026-09-26 21:07 · $1.28M 2026-09-27 · $1.24M 2026-09-27 00:07 · $1.27M 2026-09-27 03:07 · $1.29M 2026-09-27 06:11 · $1.28M 2026-09-27 09:10 · $1.32M 2026-09-27 15:10 · $1.26M 2026-09-27 18:22 · $1.24M 2026-09-27 21:19 · $1.24M 2026-09-28 · $1.18M 2026-09-28 00:25 · $1.23M 2026-09-28 03:15 · $1.21M 2026-09-28 06:12 · $1.18M 2026-09-28 09:12 · $1.19M 2026-09-28 12:12 · $1.20M 2026-09-28 15:17 · $1.19M 2026-09-28 18:18 · $1.20M 2026-09-28 21:14 · $1.18M 2026-09-29 · $1.19M 2026-09-29 00:16 · $1.19M 2026-09-29 03:12 · $1.16M 2026-09-29 06:13 · $1.17M 2026-09-29 09:18 · $1.18M 2026-09-29 12:17 · $1.20M 2026-09-29 21:12 · $1.19M 2026-09-30 · $1.19M 2026-09-30 00:12 · $1.21M 2026-09-30 03:12 · $1.21M 2026-09-30 06:12 · $1.19M 2026-09-30 09:12 · $1.18M 2026-09-30 12:12 · $1.20M 2026-09-30 15:13 · $1.20M 2026-09-30 18:12 · $1.20M 2026-09-30 21:13 · $1.19M 2026-10-01 · $1.13M 2026-10-01 00:12 · $1.18M 2026-10-01 03:12 · $1.16M 2026-10-01 06:12 · $1.13M 2026-10-01 12:12 · $1.13M 2026-10-01 21:13 · $1.13M 2026-10-02 · $1.09M 2026-10-02 00:12 · $1.13M 2026-10-02 03:13 · $1.15M 2026-10-02 06:12 · $1.12M 2026-10-02 09:12 · $1.12M 2026-10-02 15:12 · $1.12M 2026-10-02 18:16 · $1.09M 2026-10-02 21:13 · $1.09M 2026-10-03 · $1.13M 2026-10-03 00:12 · $1.10M 2026-10-03 03:13 · $1.12M 2026-10-03 06:12 · $1.13M 2026-10-03 09:12 · $1.12M 2026-10-03 15:12 · $1.13M 2026-10-03 21:13 · $1.13M 2026-10-04 · $1.16M 2026-10-04 00:12 · $1.13M 2026-10-04 06:12 · $1.15M 2026-10-04 09:12 · $1.15M 2026-10-04 15:12 · $1.16M 2026-10-04 18:13 · $1.15M 2026-10-04 21:13 · $1.16M 2026-10-05 · $1.07M 2026-10-05 00:12 · $1.17M 2026-10-05 03:12 · $1.09M 2026-10-05 06:12 · $1.08M 2026-10-05 09:12 · $1.10M 2026-10-05 12:12 · $1.06M 2026-10-05 15:12 · $1.07M 2026-10-06 · $1.10M 2026-10-06 00:12 · $1.08M 2026-10-06 03:12 · $1.07M 2026-10-06 06:12 · $1.07M 2026-10-06 12:12 · $1.07M 2026-10-06 18:12 · $1.09M 2026-10-06 21:12 · $1.10M 2026-10-07 · $1.03M 2026-10-07 06:12 · $1.07M 2026-10-07 09:12 · $1.06M 2026-10-07 12:12 · $1.06M 2026-10-07 18:12 · $1.04M 2026-10-07 21:12 · $1.03M 2026-10-08 · $983.81K 2026-10-08 00:12 · $1.04M 2026-10-08 03:12 · $1.04M 2026-10-08 06:12 · $1.04M 2026-10-08 09:12 · $1.01M 2026-10-08 12:12 · $993.11K 2026-10-08 15:12 · $983.81K 2026-10-09 · $990.78K 2026-10-09 00:12 · $967.14K 2026-10-09 03:12 · $974.03K 2026-10-09 06:12 · $970.36K 2026-10-09 09:12 · $987.27K 2026-10-09 12:13 · $1.00M 2026-10-09 18:16 · $990.78K 2026-10-10 · $1.04M 2026-10-10 06:16 · $968.50K 2026-10-10 12:16 · $967.46K 2026-10-10 15:16 · $1.04M 2026-10-10 21:16 · $1.04M 2026-10-11 · $1.08M 2026-10-11 00:16 · $1.05M 2026-10-11 03:16 · $1.05M 2026-10-11 06:16 · $1.04M 2026-10-11 09:16 · $1.04M 2026-10-11 12:16 · $1.06M 2026-10-11 15:15 · $1.06M 2026-10-11 18:15 · $1.09M 2026-10-11 21:15 · $1.08M 2026-10-12 · $1.06M 2026-10-12 00:16 · $1.08M 2026-10-12 03:15 · $1.09M 2026-10-12 06:16 · $1.10M 2026-10-12 09:16 · $1.11M 2026-10-12 12:15 · $1.10M 2026-10-12 15:16 · $1.06M 2026-10-12 18:15 · $1.05M 2026-10-12 21:21 · $1.06M 2026-10-13 · $1.04M 2026-10-13 00:16 · $1.03M 2026-10-13 03:22 · $1.02M 2026-10-13 06:16 · $1.04M 2026-10-13 09:16 · $1.05M 2026-10-13 12:17 · $1.03M 2026-10-13 15:14 · $1.05M 2026-10-13 18:14 · $1.04M 2026-10-13 21:20 · $1.04M 2026-10-14 · $962.69K 2026-10-14 00:22 · $1.04M 2026-10-14 03:16 · $1.04M 2026-10-14 06:16 · $1.01M 2026-10-14 09:16 · $1.01M 2026-10-14 12:16 · $1.00M 2026-10-14 21:15 · $962.69K 2026-10-15 · $1.03M 2026-10-15 00:15 · $1.00M 2026-10-15 03:15 · $987.41K 2026-10-15 06:15 · $989.12K 2026-10-15 09:15 · $1.01M 2026-10-15 12:15 · $973.26K 2026-10-15 15:15 · $1.01M 2026-10-15 18:16 · $1.03M 2026-10-15 21:43 · $1.03M 2026-10-16 · $990.94K 2026-10-16 03:15 · $1.02M 2026-10-16 06:15 · $1.03M 2026-10-16 09:15 · $1.16M 2026-10-16 15:15 · $1.01M 2026-10-16 18:15 · $1.00M 2026-10-16 21:15 · $990.94K 2026-10-17 · $1.01M 2026-10-17 00:15 · $1.01M 2026-10-17 03:15 · $1.01M 09-17 09-23 09-29 10-17 $1.01M $941735.26 $1156489.33 $1281586.81 $1420216.09 2026-09-17 06:14 · $1.13M 2026-09-17 11:44 · $1.13M 2026-09-17 17:03 · $1.16M 2026-09-17 20:24 · $1.15M 2026-09-17 23:42 · $1.16M 2026-09-18 · $1.29M 2026-09-18 04:43 · $1.20M 2026-09-18 09:49 · $1.23M 2026-09-18 14:34 · $1.24M 2026-09-18 18:32 · $1.29M 2026-09-18 21:48 · $1.29M 2026-09-19 · $1.24M 2026-09-19 00:23 · $1.28M 2026-09-19 05:56 · $1.28M 2026-09-19 11:01 · $1.24M 2026-09-20 · $1.12M 2026-09-20 12:45 · $1.13M 2026-09-20 13:13 · $1.13M 2026-09-20 14:08 · $1.14M 2026-09-20 15:07 · $1.14M 2026-09-20 18:07 · $1.12M 2026-09-20 21:07 · $1.12M 2026-09-21 · $1.29M 2026-09-21 00:07 · $1.12M 2026-09-21 03:07 · $1.20M 2026-09-21 06:07 · $1.19M 2026-09-21 09:07 · $1.25M 2026-09-21 12:07 · $1.28M 2026-09-21 15:07 · $1.33M 2026-09-21 18:07 · $1.27M 2026-09-21 21:07 · $1.29M 2026-09-22 · $1.34M 2026-09-22 00:07 · $1.33M 2026-09-22 03:07 · $1.32M 2026-09-22 06:07 · $1.30M 2026-09-22 09:07 · $1.31M 2026-09-22 12:07 · $1.31M 2026-09-22 15:07 · $1.33M 2026-09-22 18:07 · $1.34M 2026-09-22 21:07 · $1.34M 2026-09-23 · $1.28M 2026-09-23 00:07 · $1.35M 2026-09-23 03:07 · $1.38M 2026-09-23 06:07 · $1.38M 2026-09-23 09:07 · $1.39M 2026-09-23 12:07 · $1.35M 2026-09-23 15:07 · $1.29M 2026-09-23 18:07 · $1.28M 2026-09-23 21:07 · $1.28M 2026-09-24 · $1.26M 2026-09-24 00:07 · $1.30M 2026-09-24 03:07 · $1.30M 2026-09-24 06:07 · $1.30M 2026-09-24 09:07 · $1.28M 2026-09-24 12:07 · $1.24M 2026-09-24 15:07 · $1.26M 2026-09-24 18:07 · $1.26M 2026-09-24 21:07 · $1.26M 2026-09-25 · $1.37M 2026-09-25 00:07 · $1.22M 2026-09-25 03:07 · $1.22M 2026-09-25 06:07 · $1.25M 2026-09-25 09:07 · $1.26M 2026-09-25 12:07 · $1.33M 2026-09-25 15:07 · $1.35M 2026-09-25 18:07 · $1.36M 2026-09-25 21:07 · $1.37M 2026-09-26 · $1.30M 2026-09-26 00:07 · $1.31M 2026-09-26 03:07 · $1.30M 2026-09-26 05:13 · $1.30M 2026-09-26 06:07 · $1.30M 2026-09-26 07:25 · $1.30M 2026-09-26 09:07 · $1.30M 2026-09-26 11:44 · $1.28M 2026-09-26 12:07 · $1.29M 2026-09-26 15:07 · $1.28M 2026-09-26 18:07 · $1.28M 2026-09-26 21:07 · $1.28M 2026-09-27 · $1.24M 2026-09-27 00:07 · $1.27M 2026-09-27 03:07 · $1.29M 2026-09-27 06:11 · $1.28M 2026-09-27 09:10 · $1.32M 2026-09-27 15:10 · $1.26M 2026-09-27 18:22 · $1.24M 2026-09-27 21:19 · $1.24M 2026-09-28 · $1.18M 2026-09-28 00:25 · $1.23M 2026-09-28 03:15 · $1.21M 2026-09-28 06:12 · $1.18M 2026-09-28 09:12 · $1.19M 2026-09-28 12:12 · $1.20M 2026-09-28 15:17 · $1.19M 2026-09-28 18:18 · $1.20M 2026-09-28 21:14 · $1.18M 2026-09-29 · $1.19M 2026-09-29 00:16 · $1.19M 2026-09-29 03:12 · $1.16M 2026-09-29 06:13 · $1.17M 2026-09-29 09:18 · $1.18M 2026-09-29 12:17 · $1.20M 2026-09-29 21:12 · $1.19M 2026-09-30 · $1.19M 2026-09-30 00:12 · $1.21M 2026-09-30 03:12 · $1.21M 2026-09-30 06:12 · $1.19M 2026-09-30 09:12 · $1.18M 2026-09-30 12:12 · $1.20M 2026-09-30 15:13 · $1.20M 2026-09-30 18:12 · $1.20M 2026-09-30 21:13 · $1.19M 2026-10-01 · $1.13M 2026-10-01 00:12 · $1.18M 2026-10-01 03:12 · $1.16M 2026-10-01 06:12 · $1.13M 2026-10-01 12:12 · $1.13M 2026-10-01 21:13 · $1.13M 2026-10-02 · $1.09M 2026-10-02 00:12 · $1.13M 2026-10-02 03:13 · $1.15M 2026-10-02 06:12 · $1.12M 2026-10-02 09:12 · $1.12M 2026-10-02 15:12 · $1.12M 2026-10-02 18:16 · $1.09M 2026-10-02 21:13 · $1.09M 2026-10-03 · $1.13M 2026-10-03 00:12 · $1.10M 2026-10-03 03:13 · $1.12M 2026-10-03 06:12 · $1.13M 2026-10-03 09:12 · $1.12M 2026-10-03 15:12 · $1.13M 2026-10-03 21:13 · $1.13M 2026-10-04 · $1.16M 2026-10-04 00:12 · $1.13M 2026-10-04 06:12 · $1.15M 2026-10-04 09:12 · $1.15M 2026-10-04 15:12 · $1.16M 2026-10-04 18:13 · $1.15M 2026-10-04 21:13 · $1.16M 2026-10-05 · $1.07M 2026-10-05 00:12 · $1.17M 2026-10-05 03:12 · $1.09M 2026-10-05 06:12 · $1.08M 2026-10-05 09:12 · $1.10M 2026-10-05 12:12 · $1.06M 2026-10-05 15:12 · $1.07M 2026-10-06 · $1.10M 2026-10-06 00:12 · $1.08M 2026-10-06 03:12 · $1.07M 2026-10-06 06:12 · $1.07M 2026-10-06 12:12 · $1.07M 2026-10-06 18:12 · $1.09M 2026-10-06 21:12 · $1.10M 2026-10-07 · $1.03M 2026-10-07 06:12 · $1.07M 2026-10-07 09:12 · $1.06M 2026-10-07 12:12 · $1.06M 2026-10-07 18:12 · $1.04M 2026-10-07 21:12 · $1.03M 2026-10-08 · $983.81K 2026-10-08 00:12 · $1.04M 2026-10-08 03:12 · $1.04M 2026-10-08 06:12 · $1.04M 2026-10-08 09:12 · $1.01M 2026-10-08 12:12 · $993.11K 2026-10-08 15:12 · $983.81K 2026-10-09 · $990.78K 2026-10-09 00:12 · $967.14K 2026-10-09 03:12 · $974.03K 2026-10-09 06:12 · $970.36K 2026-10-09 09:12 · $987.27K 2026-10-09 12:13 · $1.00M 2026-10-09 18:16 · $990.78K 2026-10-10 · $1.04M 2026-10-10 06:16 · $968.50K 2026-10-10 12:16 · $967.46K 2026-10-10 15:16 · $1.04M 2026-10-10 21:16 · $1.04M 2026-10-11 · $1.08M 2026-10-11 00:16 · $1.05M 2026-10-11 03:16 · $1.05M 2026-10-11 06:16 · $1.04M 2026-10-11 09:16 · $1.04M 2026-10-11 12:16 · $1.06M 2026-10-11 15:15 · $1.06M 2026-10-11 18:15 · $1.09M 2026-10-11 21:15 · $1.08M 2026-10-12 · $1.06M 2026-10-12 00:16 · $1.08M 2026-10-12 03:15 · $1.09M 2026-10-12 06:16 · $1.10M 2026-10-12 09:16 · $1.11M 2026-10-12 12:15 · $1.10M 2026-10-12 15:16 · $1.06M 2026-10-12 18:15 · $1.05M 2026-10-12 21:21 · $1.06M 2026-10-13 · $1.04M 2026-10-13 00:16 · $1.03M 2026-10-13 03:22 · $1.02M 2026-10-13 06:16 · $1.04M 2026-10-13 09:16 · $1.05M 2026-10-13 12:17 · $1.03M 2026-10-13 15:14 · $1.05M 2026-10-13 18:14 · $1.04M 2026-10-13 21:20 · $1.04M 2026-10-14 · $962.69K 2026-10-14 00:22 · $1.04M 2026-10-14 03:16 · $1.04M 2026-10-14 06:16 · $1.01M 2026-10-14 09:16 · $1.01M 2026-10-14 12:16 · $1.00M 2026-10-14 21:15 · $962.69K 2026-10-15 · $1.03M 2026-10-15 00:15 · $1.00M 2026-10-15 03:15 · $987.41K 2026-10-15 06:15 · $989.12K 2026-10-15 09:15 · $1.01M 2026-10-15 12:15 · $973.26K 2026-10-15 15:15 · $1.01M 2026-10-15 18:16 · $1.03M 2026-10-15 21:43 · $1.03M 2026-10-16 · $990.94K 2026-10-16 03:15 · $1.02M 2026-10-16 06:15 · $1.03M 2026-10-16 09:15 · $1.16M 2026-10-16 15:15 · $1.01M 2026-10-16 18:15 · $1.00M 2026-10-16 21:15 · $990.94K 2026-10-17 · $1.01M 2026-10-17 00:15 · $1.01M 2026-10-17 03:15 · $1.01M 09-17 09-23 09-29 10-17 $1.01M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$863252.67 $1309730.63 $1532969.61 $1756208.59 2026-08-09 · $911.09K 2026-08-10 · $976.65K 2026-08-16 · $955.57K 2026-08-17 · $977.75K 2026-08-18 · $1.14M 2026-08-19 · $1.13M 2026-08-24 · $1.49M 2026-08-30 · $1.71M 2026-08-31 · $1.49M 2026-09-06 · $1.58M 2026-09-07 · $1.39M 2026-09-08 · $1.36M 2026-09-14 · $1.19M 2026-09-15 · $1.09M 2026-09-15 19:06 · $1.15M 2026-09-15 22:19 · $1.09M 2026-09-16 · $1.11M 2026-09-16 01:32 · $1.09M 2026-09-16 07:48 · $1.10M 2026-09-16 13:38 · $1.11M 2026-09-16 18:20 · $1.10M 2026-09-16 22:16 · $1.13M 2026-09-17 · $1.16M 2026-09-17 00:35 · $1.12M 2026-09-17 06:14 · $1.13M 2026-09-17 11:44 · $1.13M 2026-09-17 17:03 · $1.16M 2026-09-17 20:24 · $1.15M 2026-09-17 23:42 · $1.16M 2026-09-18 · $1.29M 2026-09-18 04:43 · $1.20M 2026-09-18 09:49 · $1.23M 2026-09-18 14:34 · $1.24M 2026-09-18 18:32 · $1.29M 2026-09-18 21:48 · $1.29M 2026-09-19 · $1.24M 2026-09-19 00:23 · $1.28M 2026-09-19 05:56 · $1.28M 2026-09-19 11:01 · $1.24M 2026-09-20 · $1.12M 2026-09-20 12:45 · $1.13M 2026-09-20 13:13 · $1.13M 2026-09-20 14:08 · $1.14M 2026-09-20 15:07 · $1.14M 2026-09-20 18:07 · $1.12M 2026-09-20 21:07 · $1.12M 2026-09-21 · $1.29M 2026-09-21 00:07 · $1.12M 2026-09-21 03:07 · $1.20M 2026-09-21 06:07 · $1.19M 2026-09-21 09:07 · $1.25M 2026-09-21 12:07 · $1.28M 2026-09-21 15:07 · $1.33M 2026-09-21 18:07 · $1.27M 2026-09-21 21:07 · $1.29M 2026-09-22 · $1.34M 2026-09-22 00:07 · $1.33M 2026-09-22 03:07 · $1.32M 2026-09-22 06:07 · $1.30M 2026-09-22 09:07 · $1.31M 2026-09-22 12:07 · $1.31M 2026-09-22 15:07 · $1.33M 2026-09-22 18:07 · $1.34M 2026-09-22 21:07 · $1.34M 2026-09-23 · $1.28M 2026-09-23 00:07 · $1.35M 2026-09-23 03:07 · $1.38M 2026-09-23 06:07 · $1.38M 2026-09-23 09:07 · $1.39M 2026-09-23 12:07 · $1.35M 2026-09-23 15:07 · $1.29M 2026-09-23 18:07 · $1.28M 2026-09-23 21:07 · $1.28M 2026-09-24 · $1.26M 2026-09-24 00:07 · $1.30M 2026-09-24 03:07 · $1.30M 2026-09-24 06:07 · $1.30M 2026-09-24 09:07 · $1.28M 2026-09-24 12:07 · $1.24M 2026-09-24 15:07 · $1.26M 2026-09-24 18:07 · $1.26M 2026-09-24 21:07 · $1.26M 2026-09-25 · $1.37M 2026-09-25 00:07 · $1.22M 2026-09-25 03:07 · $1.22M 2026-09-25 06:07 · $1.25M 2026-09-25 09:07 · $1.26M 2026-09-25 12:07 · $1.33M 2026-09-25 15:07 · $1.35M 2026-09-25 18:07 · $1.36M 2026-09-25 21:07 · $1.37M 2026-09-26 · $1.30M 2026-09-26 00:07 · $1.31M 2026-09-26 03:07 · $1.30M 2026-09-26 05:13 · $1.30M 2026-09-26 06:07 · $1.30M 2026-09-26 07:25 · $1.30M 2026-09-26 09:07 · $1.30M 2026-09-26 11:44 · $1.28M 2026-09-26 12:07 · $1.29M 2026-09-26 15:07 · $1.28M 2026-09-26 18:07 · $1.28M 2026-09-26 21:07 · $1.28M 2026-09-27 · $1.24M 2026-09-27 00:07 · $1.27M 2026-09-27 03:07 · $1.29M 2026-09-27 06:11 · $1.28M 2026-09-27 09:10 · $1.32M 2026-09-27 15:10 · $1.26M 2026-09-27 18:22 · $1.24M 2026-09-27 21:19 · $1.24M 2026-09-28 · $1.18M 2026-09-28 00:25 · $1.23M 2026-09-28 03:15 · $1.21M 2026-09-28 06:12 · $1.18M 2026-09-28 09:12 · $1.19M 2026-09-28 12:12 · $1.20M 2026-09-28 15:17 · $1.19M 2026-09-28 18:18 · $1.20M 2026-09-28 21:14 · $1.18M 2026-09-29 · $1.19M 2026-09-29 00:16 · $1.19M 2026-09-29 03:12 · $1.16M 2026-09-29 06:13 · $1.17M 2026-09-29 09:18 · $1.18M 2026-09-29 12:17 · $1.20M 2026-09-29 21:12 · $1.19M 2026-09-30 · $1.19M 2026-09-30 00:12 · $1.21M 2026-09-30 03:12 · $1.21M 2026-09-30 06:12 · $1.19M 2026-09-30 09:12 · $1.18M 2026-09-30 12:12 · $1.20M 2026-09-30 15:13 · $1.20M 2026-09-30 18:12 · $1.20M 2026-09-30 21:13 · $1.19M 2026-10-01 · $1.13M 2026-10-01 00:12 · $1.18M 2026-10-01 03:12 · $1.16M 2026-10-01 06:12 · $1.13M 2026-10-01 12:12 · $1.13M 2026-10-01 21:13 · $1.13M 2026-10-02 · $1.09M 2026-10-02 00:12 · $1.13M 2026-10-02 03:13 · $1.15M 2026-10-02 06:12 · $1.12M 2026-10-02 09:12 · $1.12M 2026-10-02 15:12 · $1.12M 2026-10-02 18:16 · $1.09M 2026-10-02 21:13 · $1.09M 2026-10-03 · $1.13M 2026-10-03 00:12 · $1.10M 2026-10-03 03:13 · $1.12M 2026-10-03 06:12 · $1.13M 2026-10-03 09:12 · $1.12M 2026-10-03 15:12 · $1.13M 2026-10-03 21:13 · $1.13M 2026-10-04 · $1.16M 2026-10-04 00:12 · $1.13M 2026-10-04 06:12 · $1.15M 2026-10-04 09:12 · $1.15M 2026-10-04 15:12 · $1.16M 2026-10-04 18:13 · $1.15M 2026-10-04 21:13 · $1.16M 2026-10-05 · $1.07M 2026-10-05 00:12 · $1.17M 2026-10-05 03:12 · $1.09M 2026-10-05 06:12 · $1.08M 2026-10-05 09:12 · $1.10M 2026-10-05 12:12 · $1.06M 2026-10-05 15:12 · $1.07M 2026-10-06 · $1.10M 2026-10-06 00:12 · $1.08M 2026-10-06 03:12 · $1.07M 2026-10-06 06:12 · $1.07M 2026-10-06 12:12 · $1.07M 2026-10-06 18:12 · $1.09M 2026-10-06 21:12 · $1.10M 2026-10-07 · $1.03M 2026-10-07 06:12 · $1.07M 2026-10-07 09:12 · $1.06M 2026-10-07 12:12 · $1.06M 2026-10-07 18:12 · $1.04M 2026-10-07 21:12 · $1.03M 2026-10-08 · $983.81K 2026-10-08 00:12 · $1.04M 2026-10-08 03:12 · $1.04M 2026-10-08 06:12 · $1.04M 2026-10-08 09:12 · $1.01M 2026-10-08 12:12 · $993.11K 2026-10-08 15:12 · $983.81K 2026-10-09 · $990.78K 2026-10-09 00:12 · $967.14K 2026-10-09 03:12 · $974.03K 2026-10-09 06:12 · $970.36K 2026-10-09 09:12 · $987.27K 2026-10-09 12:13 · $1.00M 2026-10-09 18:16 · $990.78K 2026-10-10 · $1.04M 2026-10-10 06:16 · $968.50K 2026-10-10 12:16 · $967.46K 2026-10-10 15:16 · $1.04M 2026-10-10 21:16 · $1.04M 2026-10-11 · $1.08M 2026-10-11 00:16 · $1.05M 2026-10-11 03:16 · $1.05M 2026-10-11 06:16 · $1.04M 2026-10-11 09:16 · $1.04M 2026-10-11 12:16 · $1.06M 2026-10-11 15:15 · $1.06M 2026-10-11 18:15 · $1.09M 2026-10-11 21:15 · $1.08M 2026-10-12 · $1.06M 2026-10-12 00:16 · $1.08M 2026-10-12 03:15 · $1.09M 2026-10-12 06:16 · $1.10M 2026-10-12 09:16 · $1.11M 2026-10-12 12:15 · $1.10M 2026-10-12 15:16 · $1.06M 2026-10-12 18:15 · $1.05M 2026-10-12 21:21 · $1.06M 2026-10-13 · $1.04M 2026-10-13 00:16 · $1.03M 2026-10-13 03:22 · $1.02M 2026-10-13 06:16 · $1.04M 2026-10-13 09:16 · $1.05M 2026-10-13 12:17 · $1.03M 2026-10-13 15:14 · $1.05M 2026-10-13 18:14 · $1.04M 2026-10-13 21:20 · $1.04M 2026-10-14 · $962.69K 2026-10-14 00:22 · $1.04M 2026-10-14 03:16 · $1.04M 2026-10-14 06:16 · $1.01M 2026-10-14 09:16 · $1.01M 2026-10-14 12:16 · $1.00M 2026-10-14 21:15 · $962.69K 2026-10-15 · $1.03M 2026-10-15 00:15 · $1.00M 2026-10-15 03:15 · $987.41K 2026-10-15 06:15 · $989.12K 2026-10-15 09:15 · $1.01M 2026-10-15 12:15 · $973.26K 2026-10-15 15:15 · $1.01M 2026-10-15 18:16 · $1.03M 2026-10-15 21:43 · $1.03M 2026-10-16 · $990.94K 2026-10-16 03:15 · $1.02M 2026-10-16 06:15 · $1.03M 2026-10-16 09:15 · $1.16M 2026-10-16 15:15 · $1.01M 2026-10-16 18:15 · $1.00M 2026-10-16 21:15 · $990.94K 2026-10-17 · $1.01M 2026-10-17 00:15 · $1.01M 2026-10-17 03:15 · $1.01M 08-09 08-24 09-07 10-17 $1.01M $877364.00 $1247589.54 $1487707.94 $1774040.94 2026-08-09 · $911.09K 2026-08-10 · $976.65K 2026-08-16 · $955.57K 2026-08-17 · $977.75K 2026-08-18 · $1.14M 2026-08-19 · $1.13M 2026-08-24 · $1.49M 2026-08-30 · $1.71M 2026-08-31 · $1.49M 2026-09-06 · $1.58M 2026-09-07 · $1.39M 2026-09-08 · $1.36M 2026-09-14 · $1.19M 2026-09-15 · $1.09M 2026-09-15 19:06 · $1.15M 2026-09-15 22:19 · $1.09M 2026-09-16 · $1.11M 2026-09-16 01:32 · $1.09M 2026-09-16 07:48 · $1.10M 2026-09-16 13:38 · $1.11M 2026-09-16 18:20 · $1.10M 2026-09-16 22:16 · $1.13M 2026-09-17 · $1.16M 2026-09-17 00:35 · $1.12M 2026-09-17 06:14 · $1.13M 2026-09-17 11:44 · $1.13M 2026-09-17 17:03 · $1.16M 2026-09-17 20:24 · $1.15M 2026-09-17 23:42 · $1.16M 2026-09-18 · $1.29M 2026-09-18 04:43 · $1.20M 2026-09-18 09:49 · $1.23M 2026-09-18 14:34 · $1.24M 2026-09-18 18:32 · $1.29M 2026-09-18 21:48 · $1.29M 2026-09-19 · $1.24M 2026-09-19 00:23 · $1.28M 2026-09-19 05:56 · $1.28M 2026-09-19 11:01 · $1.24M 2026-09-20 · $1.12M 2026-09-20 12:45 · $1.13M 2026-09-20 13:13 · $1.13M 2026-09-20 14:08 · $1.14M 2026-09-20 15:07 · $1.14M 2026-09-20 18:07 · $1.12M 2026-09-20 21:07 · $1.12M 2026-09-21 · $1.29M 2026-09-21 00:07 · $1.12M 2026-09-21 03:07 · $1.20M 2026-09-21 06:07 · $1.19M 2026-09-21 09:07 · $1.25M 2026-09-21 12:07 · $1.28M 2026-09-21 15:07 · $1.33M 2026-09-21 18:07 · $1.27M 2026-09-21 21:07 · $1.29M 2026-09-22 · $1.34M 2026-09-22 00:07 · $1.33M 2026-09-22 03:07 · $1.32M 2026-09-22 06:07 · $1.30M 2026-09-22 09:07 · $1.31M 2026-09-22 12:07 · $1.31M 2026-09-22 15:07 · $1.33M 2026-09-22 18:07 · $1.34M 2026-09-22 21:07 · $1.34M 2026-09-23 · $1.28M 2026-09-23 00:07 · $1.35M 2026-09-23 03:07 · $1.38M 2026-09-23 06:07 · $1.38M 2026-09-23 09:07 · $1.39M 2026-09-23 12:07 · $1.35M 2026-09-23 15:07 · $1.29M 2026-09-23 18:07 · $1.28M 2026-09-23 21:07 · $1.28M 2026-09-24 · $1.26M 2026-09-24 00:07 · $1.30M 2026-09-24 03:07 · $1.30M 2026-09-24 06:07 · $1.30M 2026-09-24 09:07 · $1.28M 2026-09-24 12:07 · $1.24M 2026-09-24 15:07 · $1.26M 2026-09-24 18:07 · $1.26M 2026-09-24 21:07 · $1.26M 2026-09-25 · $1.37M 2026-09-25 00:07 · $1.22M 2026-09-25 03:07 · $1.22M 2026-09-25 06:07 · $1.25M 2026-09-25 09:07 · $1.26M 2026-09-25 12:07 · $1.33M 2026-09-25 15:07 · $1.35M 2026-09-25 18:07 · $1.36M 2026-09-25 21:07 · $1.37M 2026-09-26 · $1.30M 2026-09-26 00:07 · $1.31M 2026-09-26 03:07 · $1.30M 2026-09-26 05:13 · $1.30M 2026-09-26 06:07 · $1.30M 2026-09-26 07:25 · $1.30M 2026-09-26 09:07 · $1.30M 2026-09-26 11:44 · $1.28M 2026-09-26 12:07 · $1.29M 2026-09-26 15:07 · $1.28M 2026-09-26 18:07 · $1.28M 2026-09-26 21:07 · $1.28M 2026-09-27 · $1.24M 2026-09-27 00:07 · $1.27M 2026-09-27 03:07 · $1.29M 2026-09-27 06:11 · $1.28M 2026-09-27 09:10 · $1.32M 2026-09-27 15:10 · $1.26M 2026-09-27 18:22 · $1.24M 2026-09-27 21:19 · $1.24M 2026-09-28 · $1.18M 2026-09-28 00:25 · $1.23M 2026-09-28 03:15 · $1.21M 2026-09-28 06:12 · $1.18M 2026-09-28 09:12 · $1.19M 2026-09-28 12:12 · $1.20M 2026-09-28 15:17 · $1.19M 2026-09-28 18:18 · $1.20M 2026-09-28 21:14 · $1.18M 2026-09-29 · $1.19M 2026-09-29 00:16 · $1.19M 2026-09-29 03:12 · $1.16M 2026-09-29 06:13 · $1.17M 2026-09-29 09:18 · $1.18M 2026-09-29 12:17 · $1.20M 2026-09-29 21:12 · $1.19M 2026-09-30 · $1.19M 2026-09-30 00:12 · $1.21M 2026-09-30 03:12 · $1.21M 2026-09-30 06:12 · $1.19M 2026-09-30 09:12 · $1.18M 2026-09-30 12:12 · $1.20M 2026-09-30 15:13 · $1.20M 2026-09-30 18:12 · $1.20M 2026-09-30 21:13 · $1.19M 2026-10-01 · $1.13M 2026-10-01 00:12 · $1.18M 2026-10-01 03:12 · $1.16M 2026-10-01 06:12 · $1.13M 2026-10-01 12:12 · $1.13M 2026-10-01 21:13 · $1.13M 2026-10-02 · $1.09M 2026-10-02 00:12 · $1.13M 2026-10-02 03:13 · $1.15M 2026-10-02 06:12 · $1.12M 2026-10-02 09:12 · $1.12M 2026-10-02 15:12 · $1.12M 2026-10-02 18:16 · $1.09M 2026-10-02 21:13 · $1.09M 2026-10-03 · $1.13M 2026-10-03 00:12 · $1.10M 2026-10-03 03:13 · $1.12M 2026-10-03 06:12 · $1.13M 2026-10-03 09:12 · $1.12M 2026-10-03 15:12 · $1.13M 2026-10-03 21:13 · $1.13M 2026-10-04 · $1.16M 2026-10-04 00:12 · $1.13M 2026-10-04 06:12 · $1.15M 2026-10-04 09:12 · $1.15M 2026-10-04 15:12 · $1.16M 2026-10-04 18:13 · $1.15M 2026-10-04 21:13 · $1.16M 2026-10-05 · $1.07M 2026-10-05 00:12 · $1.17M 2026-10-05 03:12 · $1.09M 2026-10-05 06:12 · $1.08M 2026-10-05 09:12 · $1.10M 2026-10-05 12:12 · $1.06M 2026-10-05 15:12 · $1.07M 2026-10-06 · $1.10M 2026-10-06 00:12 · $1.08M 2026-10-06 03:12 · $1.07M 2026-10-06 06:12 · $1.07M 2026-10-06 12:12 · $1.07M 2026-10-06 18:12 · $1.09M 2026-10-06 21:12 · $1.10M 2026-10-07 · $1.03M 2026-10-07 06:12 · $1.07M 2026-10-07 09:12 · $1.06M 2026-10-07 12:12 · $1.06M 2026-10-07 18:12 · $1.04M 2026-10-07 21:12 · $1.03M 2026-10-08 · $983.81K 2026-10-08 00:12 · $1.04M 2026-10-08 03:12 · $1.04M 2026-10-08 06:12 · $1.04M 2026-10-08 09:12 · $1.01M 2026-10-08 12:12 · $993.11K 2026-10-08 15:12 · $983.81K 2026-10-09 · $990.78K 2026-10-09 00:12 · $967.14K 2026-10-09 03:12 · $974.03K 2026-10-09 06:12 · $970.36K 2026-10-09 09:12 · $987.27K 2026-10-09 12:13 · $1.00M 2026-10-09 18:16 · $990.78K 2026-10-10 · $1.04M 2026-10-10 06:16 · $968.50K 2026-10-10 12:16 · $967.46K 2026-10-10 15:16 · $1.04M 2026-10-10 21:16 · $1.04M 2026-10-11 · $1.08M 2026-10-11 00:16 · $1.05M 2026-10-11 03:16 · $1.05M 2026-10-11 06:16 · $1.04M 2026-10-11 09:16 · $1.04M 2026-10-11 12:16 · $1.06M 2026-10-11 15:15 · $1.06M 2026-10-11 18:15 · $1.09M 2026-10-11 21:15 · $1.08M 2026-10-12 · $1.06M 2026-10-12 00:16 · $1.08M 2026-10-12 03:15 · $1.09M 2026-10-12 06:16 · $1.10M 2026-10-12 09:16 · $1.11M 2026-10-12 12:15 · $1.10M 2026-10-12 15:16 · $1.06M 2026-10-12 18:15 · $1.05M 2026-10-12 21:21 · $1.06M 2026-10-13 · $1.04M 2026-10-13 00:16 · $1.03M 2026-10-13 03:22 · $1.02M 2026-10-13 06:16 · $1.04M 2026-10-13 09:16 · $1.05M 2026-10-13 12:17 · $1.03M 2026-10-13 15:14 · $1.05M 2026-10-13 18:14 · $1.04M 2026-10-13 21:20 · $1.04M 2026-10-14 · $962.69K 2026-10-14 00:22 · $1.04M 2026-10-14 03:16 · $1.04M 2026-10-14 06:16 · $1.01M 2026-10-14 09:16 · $1.01M 2026-10-14 12:16 · $1.00M 2026-10-14 21:15 · $962.69K 2026-10-15 · $1.03M 2026-10-15 00:15 · $1.00M 2026-10-15 03:15 · $987.41K 2026-10-15 06:15 · $989.12K 2026-10-15 09:15 · $1.01M 2026-10-15 12:15 · $973.26K 2026-10-15 15:15 · $1.01M 2026-10-15 18:16 · $1.03M 2026-10-15 21:43 · $1.03M 2026-10-16 · $990.94K 2026-10-16 03:15 · $1.02M 2026-10-16 06:15 · $1.03M 2026-10-16 09:15 · $1.16M 2026-10-16 15:15 · $1.01M 2026-10-16 18:15 · $1.00M 2026-10-16 21:15 · $990.94K 2026-10-17 · $1.01M 2026-10-17 00:15 · $1.01M 2026-10-17 03:15 · $1.01M 08-09 08-24 09-07 10-17 $1.01M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$863252.67 $1309730.63 $1532969.61 $1756208.59 2026-08-09 · $911.09K 2026-08-10 · $976.65K 2026-08-16 · $955.57K 2026-08-17 · $977.75K 2026-08-18 · $1.14M 2026-08-19 · $1.13M 2026-08-24 · $1.49M 2026-08-30 · $1.71M 2026-08-31 · $1.49M 2026-09-06 · $1.58M 2026-09-07 · $1.39M 2026-09-08 · $1.36M 2026-09-14 · $1.19M 2026-09-15 · $1.09M 2026-09-15 19:06 · $1.15M 2026-09-15 22:19 · $1.09M 2026-09-16 · $1.11M 2026-09-16 01:32 · $1.09M 2026-09-16 07:48 · $1.10M 2026-09-16 13:38 · $1.11M 2026-09-16 18:20 · $1.10M 2026-09-16 22:16 · $1.13M 2026-09-17 · $1.16M 2026-09-17 00:35 · $1.12M 2026-09-17 06:14 · $1.13M 2026-09-17 11:44 · $1.13M 2026-09-17 17:03 · $1.16M 2026-09-17 20:24 · $1.15M 2026-09-17 23:42 · $1.16M 2026-09-18 · $1.29M 2026-09-18 04:43 · $1.20M 2026-09-18 09:49 · $1.23M 2026-09-18 14:34 · $1.24M 2026-09-18 18:32 · $1.29M 2026-09-18 21:48 · $1.29M 2026-09-19 · $1.24M 2026-09-19 00:23 · $1.28M 2026-09-19 05:56 · $1.28M 2026-09-19 11:01 · $1.24M 2026-09-20 · $1.12M 2026-09-20 12:45 · $1.13M 2026-09-20 13:13 · $1.13M 2026-09-20 14:08 · $1.14M 2026-09-20 15:07 · $1.14M 2026-09-20 18:07 · $1.12M 2026-09-20 21:07 · $1.12M 2026-09-21 · $1.29M 2026-09-21 00:07 · $1.12M 2026-09-21 03:07 · $1.20M 2026-09-21 06:07 · $1.19M 2026-09-21 09:07 · $1.25M 2026-09-21 12:07 · $1.28M 2026-09-21 15:07 · $1.33M 2026-09-21 18:07 · $1.27M 2026-09-21 21:07 · $1.29M 2026-09-22 · $1.34M 2026-09-22 00:07 · $1.33M 2026-09-22 03:07 · $1.32M 2026-09-22 06:07 · $1.30M 2026-09-22 09:07 · $1.31M 2026-09-22 12:07 · $1.31M 2026-09-22 15:07 · $1.33M 2026-09-22 18:07 · $1.34M 2026-09-22 21:07 · $1.34M 2026-09-23 · $1.28M 2026-09-23 00:07 · $1.35M 2026-09-23 03:07 · $1.38M 2026-09-23 06:07 · $1.38M 2026-09-23 09:07 · $1.39M 2026-09-23 12:07 · $1.35M 2026-09-23 15:07 · $1.29M 2026-09-23 18:07 · $1.28M 2026-09-23 21:07 · $1.28M 2026-09-24 · $1.26M 2026-09-24 00:07 · $1.30M 2026-09-24 03:07 · $1.30M 2026-09-24 06:07 · $1.30M 2026-09-24 09:07 · $1.28M 2026-09-24 12:07 · $1.24M 2026-09-24 15:07 · $1.26M 2026-09-24 18:07 · $1.26M 2026-09-24 21:07 · $1.26M 2026-09-25 · $1.37M 2026-09-25 00:07 · $1.22M 2026-09-25 03:07 · $1.22M 2026-09-25 06:07 · $1.25M 2026-09-25 09:07 · $1.26M 2026-09-25 12:07 · $1.33M 2026-09-25 15:07 · $1.35M 2026-09-25 18:07 · $1.36M 2026-09-25 21:07 · $1.37M 2026-09-26 · $1.30M 2026-09-26 00:07 · $1.31M 2026-09-26 03:07 · $1.30M 2026-09-26 05:13 · $1.30M 2026-09-26 06:07 · $1.30M 2026-09-26 07:25 · $1.30M 2026-09-26 09:07 · $1.30M 2026-09-26 11:44 · $1.28M 2026-09-26 12:07 · $1.29M 2026-09-26 15:07 · $1.28M 2026-09-26 18:07 · $1.28M 2026-09-26 21:07 · $1.28M 2026-09-27 · $1.24M 2026-09-27 00:07 · $1.27M 2026-09-27 03:07 · $1.29M 2026-09-27 06:11 · $1.28M 2026-09-27 09:10 · $1.32M 2026-09-27 15:10 · $1.26M 2026-09-27 18:22 · $1.24M 2026-09-27 21:19 · $1.24M 2026-09-28 · $1.18M 2026-09-28 00:25 · $1.23M 2026-09-28 03:15 · $1.21M 2026-09-28 06:12 · $1.18M 2026-09-28 09:12 · $1.19M 2026-09-28 12:12 · $1.20M 2026-09-28 15:17 · $1.19M 2026-09-28 18:18 · $1.20M 2026-09-28 21:14 · $1.18M 2026-09-29 · $1.19M 2026-09-29 00:16 · $1.19M 2026-09-29 03:12 · $1.16M 2026-09-29 06:13 · $1.17M 2026-09-29 09:18 · $1.18M 2026-09-29 12:17 · $1.20M 2026-09-29 21:12 · $1.19M 2026-09-30 · $1.19M 2026-09-30 00:12 · $1.21M 2026-09-30 03:12 · $1.21M 2026-09-30 06:12 · $1.19M 2026-09-30 09:12 · $1.18M 2026-09-30 12:12 · $1.20M 2026-09-30 15:13 · $1.20M 2026-09-30 18:12 · $1.20M 2026-09-30 21:13 · $1.19M 2026-10-01 · $1.13M 2026-10-01 00:12 · $1.18M 2026-10-01 03:12 · $1.16M 2026-10-01 06:12 · $1.13M 2026-10-01 12:12 · $1.13M 2026-10-01 21:13 · $1.13M 2026-10-02 · $1.09M 2026-10-02 00:12 · $1.13M 2026-10-02 03:13 · $1.15M 2026-10-02 06:12 · $1.12M 2026-10-02 09:12 · $1.12M 2026-10-02 15:12 · $1.12M 2026-10-02 18:16 · $1.09M 2026-10-02 21:13 · $1.09M 2026-10-03 · $1.13M 2026-10-03 00:12 · $1.10M 2026-10-03 03:13 · $1.12M 2026-10-03 06:12 · $1.13M 2026-10-03 09:12 · $1.12M 2026-10-03 15:12 · $1.13M 2026-10-03 21:13 · $1.13M 2026-10-04 · $1.16M 2026-10-04 00:12 · $1.13M 2026-10-04 06:12 · $1.15M 2026-10-04 09:12 · $1.15M 2026-10-04 15:12 · $1.16M 2026-10-04 18:13 · $1.15M 2026-10-04 21:13 · $1.16M 2026-10-05 · $1.07M 2026-10-05 00:12 · $1.17M 2026-10-05 03:12 · $1.09M 2026-10-05 06:12 · $1.08M 2026-10-05 09:12 · $1.10M 2026-10-05 12:12 · $1.06M 2026-10-05 15:12 · $1.07M 2026-10-06 · $1.10M 2026-10-06 00:12 · $1.08M 2026-10-06 03:12 · $1.07M 2026-10-06 06:12 · $1.07M 2026-10-06 12:12 · $1.07M 2026-10-06 18:12 · $1.09M 2026-10-06 21:12 · $1.10M 2026-10-07 · $1.03M 2026-10-07 06:12 · $1.07M 2026-10-07 09:12 · $1.06M 2026-10-07 12:12 · $1.06M 2026-10-07 18:12 · $1.04M 2026-10-07 21:12 · $1.03M 2026-10-08 · $983.81K 2026-10-08 00:12 · $1.04M 2026-10-08 03:12 · $1.04M 2026-10-08 06:12 · $1.04M 2026-10-08 09:12 · $1.01M 2026-10-08 12:12 · $993.11K 2026-10-08 15:12 · $983.81K 2026-10-09 · $990.78K 2026-10-09 00:12 · $967.14K 2026-10-09 03:12 · $974.03K 2026-10-09 06:12 · $970.36K 2026-10-09 09:12 · $987.27K 2026-10-09 12:13 · $1.00M 2026-10-09 18:16 · $990.78K 2026-10-10 · $1.04M 2026-10-10 06:16 · $968.50K 2026-10-10 12:16 · $967.46K 2026-10-10 15:16 · $1.04M 2026-10-10 21:16 · $1.04M 2026-10-11 · $1.08M 2026-10-11 00:16 · $1.05M 2026-10-11 03:16 · $1.05M 2026-10-11 06:16 · $1.04M 2026-10-11 09:16 · $1.04M 2026-10-11 12:16 · $1.06M 2026-10-11 15:15 · $1.06M 2026-10-11 18:15 · $1.09M 2026-10-11 21:15 · $1.08M 2026-10-12 · $1.06M 2026-10-12 00:16 · $1.08M 2026-10-12 03:15 · $1.09M 2026-10-12 06:16 · $1.10M 2026-10-12 09:16 · $1.11M 2026-10-12 12:15 · $1.10M 2026-10-12 15:16 · $1.06M 2026-10-12 18:15 · $1.05M 2026-10-12 21:21 · $1.06M 2026-10-13 · $1.04M 2026-10-13 00:16 · $1.03M 2026-10-13 03:22 · $1.02M 2026-10-13 06:16 · $1.04M 2026-10-13 09:16 · $1.05M 2026-10-13 12:17 · $1.03M 2026-10-13 15:14 · $1.05M 2026-10-13 18:14 · $1.04M 2026-10-13 21:20 · $1.04M 2026-10-14 · $962.69K 2026-10-14 00:22 · $1.04M 2026-10-14 03:16 · $1.04M 2026-10-14 06:16 · $1.01M 2026-10-14 09:16 · $1.01M 2026-10-14 12:16 · $1.00M 2026-10-14 21:15 · $962.69K 2026-10-15 · $1.03M 2026-10-15 00:15 · $1.00M 2026-10-15 03:15 · $987.41K 2026-10-15 06:15 · $989.12K 2026-10-15 09:15 · $1.01M 2026-10-15 12:15 · $973.26K 2026-10-15 15:15 · $1.01M 2026-10-15 18:16 · $1.03M 2026-10-15 21:43 · $1.03M 2026-10-16 · $990.94K 2026-10-16 03:15 · $1.02M 2026-10-16 06:15 · $1.03M 2026-10-16 09:15 · $1.16M 2026-10-16 15:15 · $1.01M 2026-10-16 18:15 · $1.00M 2026-10-16 21:15 · $990.94K 2026-10-17 · $1.01M 2026-10-17 00:15 · $1.01M 2026-10-17 03:15 · $1.01M 08-09 08-24 09-07 10-17 $1.01M $877364.00 $1247589.54 $1487707.94 $1774040.94 2026-08-09 · $911.09K 2026-08-10 · $976.65K 2026-08-16 · $955.57K 2026-08-17 · $977.75K 2026-08-18 · $1.14M 2026-08-19 · $1.13M 2026-08-24 · $1.49M 2026-08-30 · $1.71M 2026-08-31 · $1.49M 2026-09-06 · $1.58M 2026-09-07 · $1.39M 2026-09-08 · $1.36M 2026-09-14 · $1.19M 2026-09-15 · $1.09M 2026-09-15 19:06 · $1.15M 2026-09-15 22:19 · $1.09M 2026-09-16 · $1.11M 2026-09-16 01:32 · $1.09M 2026-09-16 07:48 · $1.10M 2026-09-16 13:38 · $1.11M 2026-09-16 18:20 · $1.10M 2026-09-16 22:16 · $1.13M 2026-09-17 · $1.16M 2026-09-17 00:35 · $1.12M 2026-09-17 06:14 · $1.13M 2026-09-17 11:44 · $1.13M 2026-09-17 17:03 · $1.16M 2026-09-17 20:24 · $1.15M 2026-09-17 23:42 · $1.16M 2026-09-18 · $1.29M 2026-09-18 04:43 · $1.20M 2026-09-18 09:49 · $1.23M 2026-09-18 14:34 · $1.24M 2026-09-18 18:32 · $1.29M 2026-09-18 21:48 · $1.29M 2026-09-19 · $1.24M 2026-09-19 00:23 · $1.28M 2026-09-19 05:56 · $1.28M 2026-09-19 11:01 · $1.24M 2026-09-20 · $1.12M 2026-09-20 12:45 · $1.13M 2026-09-20 13:13 · $1.13M 2026-09-20 14:08 · $1.14M 2026-09-20 15:07 · $1.14M 2026-09-20 18:07 · $1.12M 2026-09-20 21:07 · $1.12M 2026-09-21 · $1.29M 2026-09-21 00:07 · $1.12M 2026-09-21 03:07 · $1.20M 2026-09-21 06:07 · $1.19M 2026-09-21 09:07 · $1.25M 2026-09-21 12:07 · $1.28M 2026-09-21 15:07 · $1.33M 2026-09-21 18:07 · $1.27M 2026-09-21 21:07 · $1.29M 2026-09-22 · $1.34M 2026-09-22 00:07 · $1.33M 2026-09-22 03:07 · $1.32M 2026-09-22 06:07 · $1.30M 2026-09-22 09:07 · $1.31M 2026-09-22 12:07 · $1.31M 2026-09-22 15:07 · $1.33M 2026-09-22 18:07 · $1.34M 2026-09-22 21:07 · $1.34M 2026-09-23 · $1.28M 2026-09-23 00:07 · $1.35M 2026-09-23 03:07 · $1.38M 2026-09-23 06:07 · $1.38M 2026-09-23 09:07 · $1.39M 2026-09-23 12:07 · $1.35M 2026-09-23 15:07 · $1.29M 2026-09-23 18:07 · $1.28M 2026-09-23 21:07 · $1.28M 2026-09-24 · $1.26M 2026-09-24 00:07 · $1.30M 2026-09-24 03:07 · $1.30M 2026-09-24 06:07 · $1.30M 2026-09-24 09:07 · $1.28M 2026-09-24 12:07 · $1.24M 2026-09-24 15:07 · $1.26M 2026-09-24 18:07 · $1.26M 2026-09-24 21:07 · $1.26M 2026-09-25 · $1.37M 2026-09-25 00:07 · $1.22M 2026-09-25 03:07 · $1.22M 2026-09-25 06:07 · $1.25M 2026-09-25 09:07 · $1.26M 2026-09-25 12:07 · $1.33M 2026-09-25 15:07 · $1.35M 2026-09-25 18:07 · $1.36M 2026-09-25 21:07 · $1.37M 2026-09-26 · $1.30M 2026-09-26 00:07 · $1.31M 2026-09-26 03:07 · $1.30M 2026-09-26 05:13 · $1.30M 2026-09-26 06:07 · $1.30M 2026-09-26 07:25 · $1.30M 2026-09-26 09:07 · $1.30M 2026-09-26 11:44 · $1.28M 2026-09-26 12:07 · $1.29M 2026-09-26 15:07 · $1.28M 2026-09-26 18:07 · $1.28M 2026-09-26 21:07 · $1.28M 2026-09-27 · $1.24M 2026-09-27 00:07 · $1.27M 2026-09-27 03:07 · $1.29M 2026-09-27 06:11 · $1.28M 2026-09-27 09:10 · $1.32M 2026-09-27 15:10 · $1.26M 2026-09-27 18:22 · $1.24M 2026-09-27 21:19 · $1.24M 2026-09-28 · $1.18M 2026-09-28 00:25 · $1.23M 2026-09-28 03:15 · $1.21M 2026-09-28 06:12 · $1.18M 2026-09-28 09:12 · $1.19M 2026-09-28 12:12 · $1.20M 2026-09-28 15:17 · $1.19M 2026-09-28 18:18 · $1.20M 2026-09-28 21:14 · $1.18M 2026-09-29 · $1.19M 2026-09-29 00:16 · $1.19M 2026-09-29 03:12 · $1.16M 2026-09-29 06:13 · $1.17M 2026-09-29 09:18 · $1.18M 2026-09-29 12:17 · $1.20M 2026-09-29 21:12 · $1.19M 2026-09-30 · $1.19M 2026-09-30 00:12 · $1.21M 2026-09-30 03:12 · $1.21M 2026-09-30 06:12 · $1.19M 2026-09-30 09:12 · $1.18M 2026-09-30 12:12 · $1.20M 2026-09-30 15:13 · $1.20M 2026-09-30 18:12 · $1.20M 2026-09-30 21:13 · $1.19M 2026-10-01 · $1.13M 2026-10-01 00:12 · $1.18M 2026-10-01 03:12 · $1.16M 2026-10-01 06:12 · $1.13M 2026-10-01 12:12 · $1.13M 2026-10-01 21:13 · $1.13M 2026-10-02 · $1.09M 2026-10-02 00:12 · $1.13M 2026-10-02 03:13 · $1.15M 2026-10-02 06:12 · $1.12M 2026-10-02 09:12 · $1.12M 2026-10-02 15:12 · $1.12M 2026-10-02 18:16 · $1.09M 2026-10-02 21:13 · $1.09M 2026-10-03 · $1.13M 2026-10-03 00:12 · $1.10M 2026-10-03 03:13 · $1.12M 2026-10-03 06:12 · $1.13M 2026-10-03 09:12 · $1.12M 2026-10-03 15:12 · $1.13M 2026-10-03 21:13 · $1.13M 2026-10-04 · $1.16M 2026-10-04 00:12 · $1.13M 2026-10-04 06:12 · $1.15M 2026-10-04 09:12 · $1.15M 2026-10-04 15:12 · $1.16M 2026-10-04 18:13 · $1.15M 2026-10-04 21:13 · $1.16M 2026-10-05 · $1.07M 2026-10-05 00:12 · $1.17M 2026-10-05 03:12 · $1.09M 2026-10-05 06:12 · $1.08M 2026-10-05 09:12 · $1.10M 2026-10-05 12:12 · $1.06M 2026-10-05 15:12 · $1.07M 2026-10-06 · $1.10M 2026-10-06 00:12 · $1.08M 2026-10-06 03:12 · $1.07M 2026-10-06 06:12 · $1.07M 2026-10-06 12:12 · $1.07M 2026-10-06 18:12 · $1.09M 2026-10-06 21:12 · $1.10M 2026-10-07 · $1.03M 2026-10-07 06:12 · $1.07M 2026-10-07 09:12 · $1.06M 2026-10-07 12:12 · $1.06M 2026-10-07 18:12 · $1.04M 2026-10-07 21:12 · $1.03M 2026-10-08 · $983.81K 2026-10-08 00:12 · $1.04M 2026-10-08 03:12 · $1.04M 2026-10-08 06:12 · $1.04M 2026-10-08 09:12 · $1.01M 2026-10-08 12:12 · $993.11K 2026-10-08 15:12 · $983.81K 2026-10-09 · $990.78K 2026-10-09 00:12 · $967.14K 2026-10-09 03:12 · $974.03K 2026-10-09 06:12 · $970.36K 2026-10-09 09:12 · $987.27K 2026-10-09 12:13 · $1.00M 2026-10-09 18:16 · $990.78K 2026-10-10 · $1.04M 2026-10-10 06:16 · $968.50K 2026-10-10 12:16 · $967.46K 2026-10-10 15:16 · $1.04M 2026-10-10 21:16 · $1.04M 2026-10-11 · $1.08M 2026-10-11 00:16 · $1.05M 2026-10-11 03:16 · $1.05M 2026-10-11 06:16 · $1.04M 2026-10-11 09:16 · $1.04M 2026-10-11 12:16 · $1.06M 2026-10-11 15:15 · $1.06M 2026-10-11 18:15 · $1.09M 2026-10-11 21:15 · $1.08M 2026-10-12 · $1.06M 2026-10-12 00:16 · $1.08M 2026-10-12 03:15 · $1.09M 2026-10-12 06:16 · $1.10M 2026-10-12 09:16 · $1.11M 2026-10-12 12:15 · $1.10M 2026-10-12 15:16 · $1.06M 2026-10-12 18:15 · $1.05M 2026-10-12 21:21 · $1.06M 2026-10-13 · $1.04M 2026-10-13 00:16 · $1.03M 2026-10-13 03:22 · $1.02M 2026-10-13 06:16 · $1.04M 2026-10-13 09:16 · $1.05M 2026-10-13 12:17 · $1.03M 2026-10-13 15:14 · $1.05M 2026-10-13 18:14 · $1.04M 2026-10-13 21:20 · $1.04M 2026-10-14 · $962.69K 2026-10-14 00:22 · $1.04M 2026-10-14 03:16 · $1.04M 2026-10-14 06:16 · $1.01M 2026-10-14 09:16 · $1.01M 2026-10-14 12:16 · $1.00M 2026-10-14 21:15 · $962.69K 2026-10-15 · $1.03M 2026-10-15 00:15 · $1.00M 2026-10-15 03:15 · $987.41K 2026-10-15 06:15 · $989.12K 2026-10-15 09:15 · $1.01M 2026-10-15 12:15 · $973.26K 2026-10-15 15:15 · $1.01M 2026-10-15 18:16 · $1.03M 2026-10-15 21:43 · $1.03M 2026-10-16 · $990.94K 2026-10-16 03:15 · $1.02M 2026-10-16 06:15 · $1.03M 2026-10-16 09:15 · $1.16M 2026-10-16 15:15 · $1.01M 2026-10-16 18:15 · $1.00M 2026-10-16 21:15 · $990.94K 2026-10-17 · $1.01M 2026-10-17 00:15 · $1.01M 2026-10-17 03:15 · $1.01M 08-09 08-24 09-07 10-17 $1.01M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
LOCKIN statistics Circulating supply
994.35M LOCKIN (100.0%)
Total supply
994.35M LOCKIN
Low measured
$0.0009682 · 10-14
High measured
$0.001397 · 09-23
About LOCK IN LOCK IN (LOCKIN) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
LOCKIN price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.001016 $1.01M $140.85K 20,774 A 2026-10-16 $0.0009966 $990.94K $138.75K 20,776 A 2026-10-15 $0.001035 $1.03M $142.86K 20,780 A 2026-10-14 $0.0009682 $962.69K $137.04K 20,778 A 2026-10-13 $0.001047 $1.04M $144.63K 20,790 A 2026-10-12 $0.001063 $1.06M $146.83K 20,796 A 2026-10-11 $0.001087 $1.08M $149.84K 20,805 A 2026-10-10 $0.001043 $1.04M $146.51K 20,799 A 2026-10-09 $0.0009964 $990.78K $142.45K 20,794 A 2026-10-08 $0.0009894 $983.81K $144.02K 20,791 A 2026-10-07 $0.001039 $1.03M $150.04K 20,795 A 2026-10-06 $0.001109 $1.10M $157.87K 20,800 A 2026-10-05 $0.001071 $1.07M $154.15K 20,799 A 2026-10-04 $0.001165 $1.16M $162.33K 20,798 A 2026-10-03 $0.001136 $1.13M $159.39K 20,790 A 2026-10-02 $0.001098 $1.09M $155.50K 20,784 A 2026-10-01 $0.001135 $1.13M $158.10K 20,796 A 2026-09-30 $0.001196 $1.19M $162.20K 20,816 A 2026-09-29 $0.001197 $1.19M $162.84K 20,819 A 2026-09-28 $0.001192 $1.18M $162.35K 20,827 A 2026-09-27 $0.001251 $1.24M $168.79K 20,828 A 2026-09-26 $0.00131 $1.30M $171.34K 20,845 A 2026-09-25 $0.001381 $1.37M $176.56K 20,845 A 2026-09-24 $0.001266 $1.26M $166.02K 20,841 A 2026-09-23 $0.001283 $1.28M $165.54K 20,848 A 2026-09-22 $0.00135 $1.34M $172.46K 20,850 A 2026-09-21 $0.001302 $1.29M $169.82K 20,856 A 2026-09-20 $0.001131 $1.12M $152.16K 20,850 A 2026-09-19 $0.001248 $1.24M $161.27K 20,861 A 2026-09-18 $0.001302 $1.29M $165.61K 20,866 A 2026-09-17 $0.001167 $1.16M $148.68K 20,865 A 2026-09-16 $0.00112 $1.11M $142.25K 20,870 A 2026-09-15 $0.001099 $1.09M $141.16K 20,863 A 2026-09-14 $0.001202 $1.19M $152.00K 20,871 A 2026-09-08 $0.001364 $1.36M $161.81K 20,923 A
FAQ Is LOCKIN a safe token? As of the 2026-09-26 snapshot, LOCKIN scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $171.34K and 20,845 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell LOCKIN, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and LOCKIN's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $171.34K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of LOCKIN? LOCKIN has 20,845 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can LOCKIN's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the LOCKIN contract address? The LOCKIN mint address on Solana is 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy LOCKIN safely? Run the live on-chain scan at the top of this page first; if LOCKIN clears, you can swap it here directly. Whatever venue you use, match the contract address (8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
LOCKIN markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
LOCK IN intel HostDeFi's generated read on LOCKIN — written from the stored snapshot, figures re-rendered at each refresh.
LOCK IN — LOCKIN — a Solana meme on the trading-culture catchphrase (the "lock in" grind ethos), at mint 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5 . The October 6, 2026 snapshot shows about $171 thousand of liquidity and roughly 20,845 holders.
Culture-phrase memes are pure community assets — the brand is a shared identity rather than a joke about a thing — which produces strong holder breadth (20,845 ) when it works and no fundamentals underneath ever.
$171 thousand of depth is solid for the tier.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage