Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
PURR price and market data
Price Market cap Log
24h 1W 1M All
$0.001577 $0.001676 $0.001776 $0.001876 2026-10-16 06:15 · $0.001705 2026-10-16 09:15 · $0.001854 2026-10-16 15:15 · $0.001739 2026-10-16 18:15 · $0.001664 2026-10-16 21:15 · $0.001499 2026-10-17 · $0.001501 2026-10-17 00:15 · $0.001525 2026-10-17 03:15 · $0.001501 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.001501 $0.001570 $0.001667 $0.001769 $0.001878 2026-10-16 06:15 · $0.001705 2026-10-16 09:15 · $0.001854 2026-10-16 15:15 · $0.001739 2026-10-16 18:15 · $0.001664 2026-10-16 21:15 · $0.001499 2026-10-17 · $0.001501 2026-10-17 00:15 · $0.001525 2026-10-17 03:15 · $0.001501 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.001501 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.001838 $0.002270 $0.002702 $0.003134 2026-10-10 06:16 · $0.00227 2026-10-10 12:16 · $0.002603 2026-10-10 15:16 · $0.002683 2026-10-10 21:16 · $0.003018 2026-10-11 · $0.00237 2026-10-11 00:16 · $0.003041 2026-10-11 03:16 · $0.002947 2026-10-11 06:16 · $0.002607 2026-10-11 09:16 · $0.002506 2026-10-11 12:16 · $0.002543 2026-10-11 15:15 · $0.002505 2026-10-11 18:15 · $0.002325 2026-10-11 21:15 · $0.00237 2026-10-12 · $0.002462 2026-10-12 00:16 · $0.002556 2026-10-12 03:15 · $0.002884 2026-10-12 06:16 · $0.003027 2026-10-12 09:16 · $0.002681 2026-10-12 12:15 · $0.00276 2026-10-12 15:16 · $0.002663 2026-10-12 18:15 · $0.002556 2026-10-12 21:21 · $0.002462 2026-10-13 · $0.001568 2026-10-13 00:16 · $0.002148 2026-10-13 03:22 · $0.002153 2026-10-13 06:16 · $0.002377 2026-10-13 09:16 · $0.002319 2026-10-13 12:17 · $0.001984 2026-10-13 15:14 · $0.002098 2026-10-13 18:14 · $0.001715 2026-10-13 21:20 · $0.001568 2026-10-14 · $0.001662 2026-10-14 00:22 · $0.001702 2026-10-14 03:16 · $0.001889 2026-10-14 06:16 · $0.001845 2026-10-14 09:16 · $0.001639 2026-10-14 12:16 · $0.001774 2026-10-14 21:15 · $0.001662 2026-10-15 · $0.001864 2026-10-15 00:15 · $0.001639 2026-10-15 03:15 · $0.001706 2026-10-15 06:15 · $0.001667 2026-10-15 09:15 · $0.001632 2026-10-15 12:15 · $0.001511 2026-10-15 15:15 · $0.001571 2026-10-15 18:16 · $0.001634 2026-10-15 21:43 · $0.001864 2026-10-16 · $0.001499 2026-10-16 03:15 · $0.00206 2026-10-16 06:15 · $0.001705 2026-10-16 09:15 · $0.001854 2026-10-16 15:15 · $0.001739 2026-10-16 18:15 · $0.001664 2026-10-16 21:15 · $0.001499 2026-10-17 · $0.001501 2026-10-17 00:15 · $0.001525 2026-10-17 03:15 · $0.001501 10-10 10-11 10-13 10-17 $0.001501 $0.001751 $0.002135 $0.002603 $0.003173 2026-10-10 06:16 · $0.00227 2026-10-10 12:16 · $0.002603 2026-10-10 15:16 · $0.002683 2026-10-10 21:16 · $0.003018 2026-10-11 · $0.00237 2026-10-11 00:16 · $0.003041 2026-10-11 03:16 · $0.002947 2026-10-11 06:16 · $0.002607 2026-10-11 09:16 · $0.002506 2026-10-11 12:16 · $0.002543 2026-10-11 15:15 · $0.002505 2026-10-11 18:15 · $0.002325 2026-10-11 21:15 · $0.00237 2026-10-12 · $0.002462 2026-10-12 00:16 · $0.002556 2026-10-12 03:15 · $0.002884 2026-10-12 06:16 · $0.003027 2026-10-12 09:16 · $0.002681 2026-10-12 12:15 · $0.00276 2026-10-12 15:16 · $0.002663 2026-10-12 18:15 · $0.002556 2026-10-12 21:21 · $0.002462 2026-10-13 · $0.001568 2026-10-13 00:16 · $0.002148 2026-10-13 03:22 · $0.002153 2026-10-13 06:16 · $0.002377 2026-10-13 09:16 · $0.002319 2026-10-13 12:17 · $0.001984 2026-10-13 15:14 · $0.002098 2026-10-13 18:14 · $0.001715 2026-10-13 21:20 · $0.001568 2026-10-14 · $0.001662 2026-10-14 00:22 · $0.001702 2026-10-14 03:16 · $0.001889 2026-10-14 06:16 · $0.001845 2026-10-14 09:16 · $0.001639 2026-10-14 12:16 · $0.001774 2026-10-14 21:15 · $0.001662 2026-10-15 · $0.001864 2026-10-15 00:15 · $0.001639 2026-10-15 03:15 · $0.001706 2026-10-15 06:15 · $0.001667 2026-10-15 09:15 · $0.001632 2026-10-15 12:15 · $0.001511 2026-10-15 15:15 · $0.001571 2026-10-15 18:16 · $0.001634 2026-10-15 21:43 · $0.001864 2026-10-16 · $0.001499 2026-10-16 03:15 · $0.00206 2026-10-16 06:15 · $0.001705 2026-10-16 09:15 · $0.001854 2026-10-16 15:15 · $0.001739 2026-10-16 18:15 · $0.001664 2026-10-16 21:15 · $0.001499 2026-10-17 · $0.001501 2026-10-17 00:15 · $0.001525 2026-10-17 03:15 · $0.001501 10-10 10-11 10-13 10-17 $0.001501 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00455 $0.00843 $0.01232 $0.01620 2026-09-20 · $0.01204 2026-09-20 12:45 · $0.01001 2026-09-20 13:13 · $0.0102 2026-09-20 14:08 · $0.009604 2026-09-20 15:07 · $0.009244 2026-09-20 18:07 · $0.01203 2026-09-20 21:07 · $0.01204 2026-09-21 · $0.01332 2026-09-21 00:07 · $0.01221 2026-09-21 03:07 · $0.01095 2026-09-21 06:07 · $0.01268 2026-09-21 09:07 · $0.01537 2026-09-21 12:07 · $0.01328 2026-09-21 15:07 · $0.01219 2026-09-21 18:07 · $0.01358 2026-09-21 21:07 · $0.01332 2026-09-22 · $0.0116 2026-09-22 00:07 · $0.01184 2026-09-22 03:07 · $0.01123 2026-09-22 06:07 · $0.01033 2026-09-22 09:07 · $0.01061 2026-09-22 12:07 · $0.01073 2026-09-22 15:07 · $0.009799 2026-09-22 18:07 · $0.0102 2026-09-22 21:07 · $0.0116 2026-09-23 · $0.007501 2026-09-23 00:07 · $0.009164 2026-09-23 03:07 · $0.007364 2026-09-23 06:07 · $0.008565 2026-09-23 09:07 · $0.007857 2026-09-23 12:07 · $0.008706 2026-09-23 15:07 · $0.007942 2026-09-23 18:07 · $0.00769 2026-09-23 21:07 · $0.007501 2026-09-24 · $0.008441 2026-09-24 00:07 · $0.006825 2026-09-24 03:07 · $0.006645 2026-09-24 06:07 · $0.008141 2026-09-24 09:07 · $0.008257 2026-09-24 12:07 · $0.007164 2026-09-24 15:07 · $0.007127 2026-09-24 18:07 · $0.007777 2026-09-24 21:07 · $0.008441 2026-09-25 · $0.004854 2026-09-25 00:07 · $0.006991 2026-09-25 03:07 · $0.006924 2026-09-25 06:07 · $0.007062 2026-09-25 09:07 · $0.007031 2026-09-25 12:07 · $0.00672 2026-09-25 15:07 · $0.006092 2026-09-25 18:07 · $0.005447 2026-09-25 21:07 · $0.004854 2026-09-26 · $0.004764 2026-09-26 00:07 · $0.005188 2026-09-26 03:07 · $0.004987 2026-09-26 05:13 · $0.004764 2026-09-26 06:07 · $0.004897 2026-09-26 07:25 · $0.005008 2026-09-26 09:07 · $0.004812 2026-09-26 11:44 · $0.004359 2026-09-26 12:07 · $0.004624 2026-09-26 15:07 · $0.004823 2026-09-26 18:07 · $0.005963 2026-09-26 21:07 · $0.005989 2026-09-27 · $0.007287 2026-09-27 00:07 · $0.006459 2026-09-27 03:07 · $0.006787 2026-09-27 06:11 · $0.005966 2026-09-27 09:10 · $0.007146 2026-09-27 15:10 · $0.006363 2026-09-27 18:22 · $0.006419 2026-09-27 21:19 · $0.007287 2026-09-28 · $0.004471 2026-09-28 00:25 · $0.006909 2026-09-28 03:15 · $0.006457 2026-09-28 06:12 · $0.005682 2026-09-28 09:12 · $0.005122 2026-09-28 12:12 · $0.005239 2026-09-28 15:17 · $0.004934 2026-09-28 18:18 · $0.004629 2026-09-28 21:14 · $0.004471 2026-09-29 · $0.003035 2026-09-29 00:16 · $0.003634 2026-09-29 03:12 · $0.003378 2026-09-29 06:13 · $0.003519 2026-09-29 09:18 · $0.003592 2026-09-29 12:17 · $0.003656 2026-09-29 21:12 · $0.003035 2026-09-30 · $0.003533 2026-09-30 00:12 · $0.003521 2026-09-30 03:12 · $0.00423 2026-09-30 06:12 · $0.003769 2026-09-30 09:12 · $0.003529 2026-09-30 12:12 · $0.00399 2026-09-30 15:13 · $0.003626 2026-09-30 18:12 · $0.004011 2026-09-30 21:13 · $0.003533 2026-10-01 · $0.002377 2026-10-01 00:12 · $0.00346 2026-10-01 03:12 · $0.003194 2026-10-01 06:12 · $0.003097 2026-10-01 12:12 · $0.003348 2026-10-01 21:13 · $0.002377 2026-10-02 · $0.001659 2026-10-02 00:12 · $0.002419 2026-10-02 03:13 · $0.002187 2026-10-02 06:12 · $0.002387 2026-10-02 09:12 · $0.002377 2026-10-02 15:12 · $0.002345 2026-10-02 18:16 · $0.001975 2026-10-02 21:13 · $0.001659 2026-10-03 · $0.00204 2026-10-03 00:12 · $0.001821 2026-10-03 03:13 · $0.002131 2026-10-03 06:12 · $0.002191 2026-10-03 09:12 · $0.002364 2026-10-03 15:12 · $0.002206 2026-10-03 21:13 · $0.00204 2026-10-04 · $0.002204 2026-10-04 00:12 · $0.002206 2026-10-04 06:12 · $0.001951 2026-10-04 09:12 · $0.002025 2026-10-04 15:12 · $0.001876 2026-10-04 18:13 · $0.001979 2026-10-04 21:13 · $0.002204 2026-10-05 · $0.002307 2026-10-05 00:12 · $0.002488 2026-10-05 03:12 · $0.002564 2026-10-05 06:12 · $0.002334 2026-10-05 09:12 · $0.002272 2026-10-05 12:12 · $0.002153 2026-10-05 15:12 · $0.002307 2026-10-06 · $0.003268 2026-10-06 00:12 · $0.002319 2026-10-06 03:12 · $0.003502 2026-10-06 06:12 · $0.003235 2026-10-06 12:12 · $0.003459 2026-10-06 18:12 · $0.003447 2026-10-06 21:12 · $0.003268 2026-10-07 · $0.002857 2026-10-07 06:12 · $0.003412 2026-10-07 09:12 · $0.003411 2026-10-07 12:12 · $0.003127 2026-10-07 18:12 · $0.002879 2026-10-07 21:12 · $0.002857 2026-10-08 · $0.002436 2026-10-08 00:12 · $0.002822 2026-10-08 03:12 · $0.002629 2026-10-08 06:12 · $0.00259 2026-10-08 09:12 · $0.00261 2026-10-08 12:12 · $0.002491 2026-10-08 15:12 · $0.002436 2026-10-09 · $0.0025 2026-10-09 00:12 · $0.002714 2026-10-09 03:12 · $0.002606 2026-10-09 06:12 · $0.002556 2026-10-09 09:12 · $0.002542 2026-10-09 12:13 · $0.002552 2026-10-09 18:16 · $0.0025 2026-10-10 · $0.003018 2026-10-10 06:16 · $0.00227 2026-10-10 12:16 · $0.002603 2026-10-10 15:16 · $0.002683 2026-10-10 21:16 · $0.003018 2026-10-11 · $0.00237 2026-10-11 00:16 · $0.003041 2026-10-11 03:16 · $0.002947 2026-10-11 06:16 · $0.002607 2026-10-11 09:16 · $0.002506 2026-10-11 12:16 · $0.002543 2026-10-11 15:15 · $0.002505 2026-10-11 18:15 · $0.002325 2026-10-11 21:15 · $0.00237 2026-10-12 · $0.002462 2026-10-12 00:16 · $0.002556 2026-10-12 03:15 · $0.002884 2026-10-12 06:16 · $0.003027 2026-10-12 09:16 · $0.002681 2026-10-12 12:15 · $0.00276 2026-10-12 15:16 · $0.002663 2026-10-12 18:15 · $0.002556 2026-10-12 21:21 · $0.002462 2026-10-13 · $0.001568 2026-10-13 00:16 · $0.002148 2026-10-13 03:22 · $0.002153 2026-10-13 06:16 · $0.002377 2026-10-13 09:16 · $0.002319 2026-10-13 12:17 · $0.001984 2026-10-13 15:14 · $0.002098 2026-10-13 18:14 · $0.001715 2026-10-13 21:20 · $0.001568 2026-10-14 · $0.001662 2026-10-14 00:22 · $0.001702 2026-10-14 03:16 · $0.001889 2026-10-14 06:16 · $0.001845 2026-10-14 09:16 · $0.001639 2026-10-14 12:16 · $0.001774 2026-10-14 21:15 · $0.001662 2026-10-15 · $0.001864 2026-10-15 00:15 · $0.001639 2026-10-15 03:15 · $0.001706 2026-10-15 06:15 · $0.001667 2026-10-15 09:15 · $0.001632 2026-10-15 12:15 · $0.001511 2026-10-15 15:15 · $0.001571 2026-10-15 18:16 · $0.001634 2026-10-15 21:43 · $0.001864 2026-10-16 · $0.001499 2026-10-16 03:15 · $0.00206 2026-10-16 06:15 · $0.001705 2026-10-16 09:15 · $0.001854 2026-10-16 15:15 · $0.001739 2026-10-16 18:15 · $0.001664 2026-10-16 21:15 · $0.001499 2026-10-17 · $0.001501 2026-10-17 00:15 · $0.001525 2026-10-17 03:15 · $0.001501 09-20 09-25 09-30 10-17 $0.001501 $0.00250 $0.00480 $0.00921 $0.01767 2026-09-20 · $0.01204 2026-09-20 12:45 · $0.01001 2026-09-20 13:13 · $0.0102 2026-09-20 14:08 · $0.009604 2026-09-20 15:07 · $0.009244 2026-09-20 18:07 · $0.01203 2026-09-20 21:07 · $0.01204 2026-09-21 · $0.01332 2026-09-21 00:07 · $0.01221 2026-09-21 03:07 · $0.01095 2026-09-21 06:07 · $0.01268 2026-09-21 09:07 · $0.01537 2026-09-21 12:07 · $0.01328 2026-09-21 15:07 · $0.01219 2026-09-21 18:07 · $0.01358 2026-09-21 21:07 · $0.01332 2026-09-22 · $0.0116 2026-09-22 00:07 · $0.01184 2026-09-22 03:07 · $0.01123 2026-09-22 06:07 · $0.01033 2026-09-22 09:07 · $0.01061 2026-09-22 12:07 · $0.01073 2026-09-22 15:07 · $0.009799 2026-09-22 18:07 · $0.0102 2026-09-22 21:07 · $0.0116 2026-09-23 · $0.007501 2026-09-23 00:07 · $0.009164 2026-09-23 03:07 · $0.007364 2026-09-23 06:07 · $0.008565 2026-09-23 09:07 · $0.007857 2026-09-23 12:07 · $0.008706 2026-09-23 15:07 · $0.007942 2026-09-23 18:07 · $0.00769 2026-09-23 21:07 · $0.007501 2026-09-24 · $0.008441 2026-09-24 00:07 · $0.006825 2026-09-24 03:07 · $0.006645 2026-09-24 06:07 · $0.008141 2026-09-24 09:07 · $0.008257 2026-09-24 12:07 · $0.007164 2026-09-24 15:07 · $0.007127 2026-09-24 18:07 · $0.007777 2026-09-24 21:07 · $0.008441 2026-09-25 · $0.004854 2026-09-25 00:07 · $0.006991 2026-09-25 03:07 · $0.006924 2026-09-25 06:07 · $0.007062 2026-09-25 09:07 · $0.007031 2026-09-25 12:07 · $0.00672 2026-09-25 15:07 · $0.006092 2026-09-25 18:07 · $0.005447 2026-09-25 21:07 · $0.004854 2026-09-26 · $0.004764 2026-09-26 00:07 · $0.005188 2026-09-26 03:07 · $0.004987 2026-09-26 05:13 · $0.004764 2026-09-26 06:07 · $0.004897 2026-09-26 07:25 · $0.005008 2026-09-26 09:07 · $0.004812 2026-09-26 11:44 · $0.004359 2026-09-26 12:07 · $0.004624 2026-09-26 15:07 · $0.004823 2026-09-26 18:07 · $0.005963 2026-09-26 21:07 · $0.005989 2026-09-27 · $0.007287 2026-09-27 00:07 · $0.006459 2026-09-27 03:07 · $0.006787 2026-09-27 06:11 · $0.005966 2026-09-27 09:10 · $0.007146 2026-09-27 15:10 · $0.006363 2026-09-27 18:22 · $0.006419 2026-09-27 21:19 · $0.007287 2026-09-28 · $0.004471 2026-09-28 00:25 · $0.006909 2026-09-28 03:15 · $0.006457 2026-09-28 06:12 · $0.005682 2026-09-28 09:12 · $0.005122 2026-09-28 12:12 · $0.005239 2026-09-28 15:17 · $0.004934 2026-09-28 18:18 · $0.004629 2026-09-28 21:14 · $0.004471 2026-09-29 · $0.003035 2026-09-29 00:16 · $0.003634 2026-09-29 03:12 · $0.003378 2026-09-29 06:13 · $0.003519 2026-09-29 09:18 · $0.003592 2026-09-29 12:17 · $0.003656 2026-09-29 21:12 · $0.003035 2026-09-30 · $0.003533 2026-09-30 00:12 · $0.003521 2026-09-30 03:12 · $0.00423 2026-09-30 06:12 · $0.003769 2026-09-30 09:12 · $0.003529 2026-09-30 12:12 · $0.00399 2026-09-30 15:13 · $0.003626 2026-09-30 18:12 · $0.004011 2026-09-30 21:13 · $0.003533 2026-10-01 · $0.002377 2026-10-01 00:12 · $0.00346 2026-10-01 03:12 · $0.003194 2026-10-01 06:12 · $0.003097 2026-10-01 12:12 · $0.003348 2026-10-01 21:13 · $0.002377 2026-10-02 · $0.001659 2026-10-02 00:12 · $0.002419 2026-10-02 03:13 · $0.002187 2026-10-02 06:12 · $0.002387 2026-10-02 09:12 · $0.002377 2026-10-02 15:12 · $0.002345 2026-10-02 18:16 · $0.001975 2026-10-02 21:13 · $0.001659 2026-10-03 · $0.00204 2026-10-03 00:12 · $0.001821 2026-10-03 03:13 · $0.002131 2026-10-03 06:12 · $0.002191 2026-10-03 09:12 · $0.002364 2026-10-03 15:12 · $0.002206 2026-10-03 21:13 · $0.00204 2026-10-04 · $0.002204 2026-10-04 00:12 · $0.002206 2026-10-04 06:12 · $0.001951 2026-10-04 09:12 · $0.002025 2026-10-04 15:12 · $0.001876 2026-10-04 18:13 · $0.001979 2026-10-04 21:13 · $0.002204 2026-10-05 · $0.002307 2026-10-05 00:12 · $0.002488 2026-10-05 03:12 · $0.002564 2026-10-05 06:12 · $0.002334 2026-10-05 09:12 · $0.002272 2026-10-05 12:12 · $0.002153 2026-10-05 15:12 · $0.002307 2026-10-06 · $0.003268 2026-10-06 00:12 · $0.002319 2026-10-06 03:12 · $0.003502 2026-10-06 06:12 · $0.003235 2026-10-06 12:12 · $0.003459 2026-10-06 18:12 · $0.003447 2026-10-06 21:12 · $0.003268 2026-10-07 · $0.002857 2026-10-07 06:12 · $0.003412 2026-10-07 09:12 · $0.003411 2026-10-07 12:12 · $0.003127 2026-10-07 18:12 · $0.002879 2026-10-07 21:12 · $0.002857 2026-10-08 · $0.002436 2026-10-08 00:12 · $0.002822 2026-10-08 03:12 · $0.002629 2026-10-08 06:12 · $0.00259 2026-10-08 09:12 · $0.00261 2026-10-08 12:12 · $0.002491 2026-10-08 15:12 · $0.002436 2026-10-09 · $0.0025 2026-10-09 00:12 · $0.002714 2026-10-09 03:12 · $0.002606 2026-10-09 06:12 · $0.002556 2026-10-09 09:12 · $0.002542 2026-10-09 12:13 · $0.002552 2026-10-09 18:16 · $0.0025 2026-10-10 · $0.003018 2026-10-10 06:16 · $0.00227 2026-10-10 12:16 · $0.002603 2026-10-10 15:16 · $0.002683 2026-10-10 21:16 · $0.003018 2026-10-11 · $0.00237 2026-10-11 00:16 · $0.003041 2026-10-11 03:16 · $0.002947 2026-10-11 06:16 · $0.002607 2026-10-11 09:16 · $0.002506 2026-10-11 12:16 · $0.002543 2026-10-11 15:15 · $0.002505 2026-10-11 18:15 · $0.002325 2026-10-11 21:15 · $0.00237 2026-10-12 · $0.002462 2026-10-12 00:16 · $0.002556 2026-10-12 03:15 · $0.002884 2026-10-12 06:16 · $0.003027 2026-10-12 09:16 · $0.002681 2026-10-12 12:15 · $0.00276 2026-10-12 15:16 · $0.002663 2026-10-12 18:15 · $0.002556 2026-10-12 21:21 · $0.002462 2026-10-13 · $0.001568 2026-10-13 00:16 · $0.002148 2026-10-13 03:22 · $0.002153 2026-10-13 06:16 · $0.002377 2026-10-13 09:16 · $0.002319 2026-10-13 12:17 · $0.001984 2026-10-13 15:14 · $0.002098 2026-10-13 18:14 · $0.001715 2026-10-13 21:20 · $0.001568 2026-10-14 · $0.001662 2026-10-14 00:22 · $0.001702 2026-10-14 03:16 · $0.001889 2026-10-14 06:16 · $0.001845 2026-10-14 09:16 · $0.001639 2026-10-14 12:16 · $0.001774 2026-10-14 21:15 · $0.001662 2026-10-15 · $0.001864 2026-10-15 00:15 · $0.001639 2026-10-15 03:15 · $0.001706 2026-10-15 06:15 · $0.001667 2026-10-15 09:15 · $0.001632 2026-10-15 12:15 · $0.001511 2026-10-15 15:15 · $0.001571 2026-10-15 18:16 · $0.001634 2026-10-15 21:43 · $0.001864 2026-10-16 · $0.001499 2026-10-16 03:15 · $0.00206 2026-10-16 06:15 · $0.001705 2026-10-16 09:15 · $0.001854 2026-10-16 15:15 · $0.001739 2026-10-16 18:15 · $0.001664 2026-10-16 21:15 · $0.001499 2026-10-17 · $0.001501 2026-10-17 00:15 · $0.001525 2026-10-17 03:15 · $0.001501 09-20 09-25 09-30 10-17 $0.001501 Dated price measurements: 217, 2026-09-20 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00455 $0.00843 $0.01232 $0.01620 2026-09-20 · $0.01204 2026-09-20 12:45 · $0.01001 2026-09-20 13:13 · $0.0102 2026-09-20 14:08 · $0.009604 2026-09-20 15:07 · $0.009244 2026-09-20 18:07 · $0.01203 2026-09-20 21:07 · $0.01204 2026-09-21 · $0.01332 2026-09-21 00:07 · $0.01221 2026-09-21 03:07 · $0.01095 2026-09-21 06:07 · $0.01268 2026-09-21 09:07 · $0.01537 2026-09-21 12:07 · $0.01328 2026-09-21 15:07 · $0.01219 2026-09-21 18:07 · $0.01358 2026-09-21 21:07 · $0.01332 2026-09-22 · $0.0116 2026-09-22 00:07 · $0.01184 2026-09-22 03:07 · $0.01123 2026-09-22 06:07 · $0.01033 2026-09-22 09:07 · $0.01061 2026-09-22 12:07 · $0.01073 2026-09-22 15:07 · $0.009799 2026-09-22 18:07 · $0.0102 2026-09-22 21:07 · $0.0116 2026-09-23 · $0.007501 2026-09-23 00:07 · $0.009164 2026-09-23 03:07 · $0.007364 2026-09-23 06:07 · $0.008565 2026-09-23 09:07 · $0.007857 2026-09-23 12:07 · $0.008706 2026-09-23 15:07 · $0.007942 2026-09-23 18:07 · $0.00769 2026-09-23 21:07 · $0.007501 2026-09-24 · $0.008441 2026-09-24 00:07 · $0.006825 2026-09-24 03:07 · $0.006645 2026-09-24 06:07 · $0.008141 2026-09-24 09:07 · $0.008257 2026-09-24 12:07 · $0.007164 2026-09-24 15:07 · $0.007127 2026-09-24 18:07 · $0.007777 2026-09-24 21:07 · $0.008441 2026-09-25 · $0.004854 2026-09-25 00:07 · $0.006991 2026-09-25 03:07 · $0.006924 2026-09-25 06:07 · $0.007062 2026-09-25 09:07 · $0.007031 2026-09-25 12:07 · $0.00672 2026-09-25 15:07 · $0.006092 2026-09-25 18:07 · $0.005447 2026-09-25 21:07 · $0.004854 2026-09-26 · $0.004764 2026-09-26 00:07 · $0.005188 2026-09-26 03:07 · $0.004987 2026-09-26 05:13 · $0.004764 2026-09-26 06:07 · $0.004897 2026-09-26 07:25 · $0.005008 2026-09-26 09:07 · $0.004812 2026-09-26 11:44 · $0.004359 2026-09-26 12:07 · $0.004624 2026-09-26 15:07 · $0.004823 2026-09-26 18:07 · $0.005963 2026-09-26 21:07 · $0.005989 2026-09-27 · $0.007287 2026-09-27 00:07 · $0.006459 2026-09-27 03:07 · $0.006787 2026-09-27 06:11 · $0.005966 2026-09-27 09:10 · $0.007146 2026-09-27 15:10 · $0.006363 2026-09-27 18:22 · $0.006419 2026-09-27 21:19 · $0.007287 2026-09-28 · $0.004471 2026-09-28 00:25 · $0.006909 2026-09-28 03:15 · $0.006457 2026-09-28 06:12 · $0.005682 2026-09-28 09:12 · $0.005122 2026-09-28 12:12 · $0.005239 2026-09-28 15:17 · $0.004934 2026-09-28 18:18 · $0.004629 2026-09-28 21:14 · $0.004471 2026-09-29 · $0.003035 2026-09-29 00:16 · $0.003634 2026-09-29 03:12 · $0.003378 2026-09-29 06:13 · $0.003519 2026-09-29 09:18 · $0.003592 2026-09-29 12:17 · $0.003656 2026-09-29 21:12 · $0.003035 2026-09-30 · $0.003533 2026-09-30 00:12 · $0.003521 2026-09-30 03:12 · $0.00423 2026-09-30 06:12 · $0.003769 2026-09-30 09:12 · $0.003529 2026-09-30 12:12 · $0.00399 2026-09-30 15:13 · $0.003626 2026-09-30 18:12 · $0.004011 2026-09-30 21:13 · $0.003533 2026-10-01 · $0.002377 2026-10-01 00:12 · $0.00346 2026-10-01 03:12 · $0.003194 2026-10-01 06:12 · $0.003097 2026-10-01 12:12 · $0.003348 2026-10-01 21:13 · $0.002377 2026-10-02 · $0.001659 2026-10-02 00:12 · $0.002419 2026-10-02 03:13 · $0.002187 2026-10-02 06:12 · $0.002387 2026-10-02 09:12 · $0.002377 2026-10-02 15:12 · $0.002345 2026-10-02 18:16 · $0.001975 2026-10-02 21:13 · $0.001659 2026-10-03 · $0.00204 2026-10-03 00:12 · $0.001821 2026-10-03 03:13 · $0.002131 2026-10-03 06:12 · $0.002191 2026-10-03 09:12 · $0.002364 2026-10-03 15:12 · $0.002206 2026-10-03 21:13 · $0.00204 2026-10-04 · $0.002204 2026-10-04 00:12 · $0.002206 2026-10-04 06:12 · $0.001951 2026-10-04 09:12 · $0.002025 2026-10-04 15:12 · $0.001876 2026-10-04 18:13 · $0.001979 2026-10-04 21:13 · $0.002204 2026-10-05 · $0.002307 2026-10-05 00:12 · $0.002488 2026-10-05 03:12 · $0.002564 2026-10-05 06:12 · $0.002334 2026-10-05 09:12 · $0.002272 2026-10-05 12:12 · $0.002153 2026-10-05 15:12 · $0.002307 2026-10-06 · $0.003268 2026-10-06 00:12 · $0.002319 2026-10-06 03:12 · $0.003502 2026-10-06 06:12 · $0.003235 2026-10-06 12:12 · $0.003459 2026-10-06 18:12 · $0.003447 2026-10-06 21:12 · $0.003268 2026-10-07 · $0.002857 2026-10-07 06:12 · $0.003412 2026-10-07 09:12 · $0.003411 2026-10-07 12:12 · $0.003127 2026-10-07 18:12 · $0.002879 2026-10-07 21:12 · $0.002857 2026-10-08 · $0.002436 2026-10-08 00:12 · $0.002822 2026-10-08 03:12 · $0.002629 2026-10-08 06:12 · $0.00259 2026-10-08 09:12 · $0.00261 2026-10-08 12:12 · $0.002491 2026-10-08 15:12 · $0.002436 2026-10-09 · $0.0025 2026-10-09 00:12 · $0.002714 2026-10-09 03:12 · $0.002606 2026-10-09 06:12 · $0.002556 2026-10-09 09:12 · $0.002542 2026-10-09 12:13 · $0.002552 2026-10-09 18:16 · $0.0025 2026-10-10 · $0.003018 2026-10-10 06:16 · $0.00227 2026-10-10 12:16 · $0.002603 2026-10-10 15:16 · $0.002683 2026-10-10 21:16 · $0.003018 2026-10-11 · $0.00237 2026-10-11 00:16 · $0.003041 2026-10-11 03:16 · $0.002947 2026-10-11 06:16 · $0.002607 2026-10-11 09:16 · $0.002506 2026-10-11 12:16 · $0.002543 2026-10-11 15:15 · $0.002505 2026-10-11 18:15 · $0.002325 2026-10-11 21:15 · $0.00237 2026-10-12 · $0.002462 2026-10-12 00:16 · $0.002556 2026-10-12 03:15 · $0.002884 2026-10-12 06:16 · $0.003027 2026-10-12 09:16 · $0.002681 2026-10-12 12:15 · $0.00276 2026-10-12 15:16 · $0.002663 2026-10-12 18:15 · $0.002556 2026-10-12 21:21 · $0.002462 2026-10-13 · $0.001568 2026-10-13 00:16 · $0.002148 2026-10-13 03:22 · $0.002153 2026-10-13 06:16 · $0.002377 2026-10-13 09:16 · $0.002319 2026-10-13 12:17 · $0.001984 2026-10-13 15:14 · $0.002098 2026-10-13 18:14 · $0.001715 2026-10-13 21:20 · $0.001568 2026-10-14 · $0.001662 2026-10-14 00:22 · $0.001702 2026-10-14 03:16 · $0.001889 2026-10-14 06:16 · $0.001845 2026-10-14 09:16 · $0.001639 2026-10-14 12:16 · $0.001774 2026-10-14 21:15 · $0.001662 2026-10-15 · $0.001864 2026-10-15 00:15 · $0.001639 2026-10-15 03:15 · $0.001706 2026-10-15 06:15 · $0.001667 2026-10-15 09:15 · $0.001632 2026-10-15 12:15 · $0.001511 2026-10-15 15:15 · $0.001571 2026-10-15 18:16 · $0.001634 2026-10-15 21:43 · $0.001864 2026-10-16 · $0.001499 2026-10-16 03:15 · $0.00206 2026-10-16 06:15 · $0.001705 2026-10-16 09:15 · $0.001854 2026-10-16 15:15 · $0.001739 2026-10-16 18:15 · $0.001664 2026-10-16 21:15 · $0.001499 2026-10-17 · $0.001501 2026-10-17 00:15 · $0.001525 2026-10-17 03:15 · $0.001501 09-20 09-25 09-30 10-17 $0.001501 $0.00250 $0.00480 $0.00921 $0.01767 2026-09-20 · $0.01204 2026-09-20 12:45 · $0.01001 2026-09-20 13:13 · $0.0102 2026-09-20 14:08 · $0.009604 2026-09-20 15:07 · $0.009244 2026-09-20 18:07 · $0.01203 2026-09-20 21:07 · $0.01204 2026-09-21 · $0.01332 2026-09-21 00:07 · $0.01221 2026-09-21 03:07 · $0.01095 2026-09-21 06:07 · $0.01268 2026-09-21 09:07 · $0.01537 2026-09-21 12:07 · $0.01328 2026-09-21 15:07 · $0.01219 2026-09-21 18:07 · $0.01358 2026-09-21 21:07 · $0.01332 2026-09-22 · $0.0116 2026-09-22 00:07 · $0.01184 2026-09-22 03:07 · $0.01123 2026-09-22 06:07 · $0.01033 2026-09-22 09:07 · $0.01061 2026-09-22 12:07 · $0.01073 2026-09-22 15:07 · $0.009799 2026-09-22 18:07 · $0.0102 2026-09-22 21:07 · $0.0116 2026-09-23 · $0.007501 2026-09-23 00:07 · $0.009164 2026-09-23 03:07 · $0.007364 2026-09-23 06:07 · $0.008565 2026-09-23 09:07 · $0.007857 2026-09-23 12:07 · $0.008706 2026-09-23 15:07 · $0.007942 2026-09-23 18:07 · $0.00769 2026-09-23 21:07 · $0.007501 2026-09-24 · $0.008441 2026-09-24 00:07 · $0.006825 2026-09-24 03:07 · $0.006645 2026-09-24 06:07 · $0.008141 2026-09-24 09:07 · $0.008257 2026-09-24 12:07 · $0.007164 2026-09-24 15:07 · $0.007127 2026-09-24 18:07 · $0.007777 2026-09-24 21:07 · $0.008441 2026-09-25 · $0.004854 2026-09-25 00:07 · $0.006991 2026-09-25 03:07 · $0.006924 2026-09-25 06:07 · $0.007062 2026-09-25 09:07 · $0.007031 2026-09-25 12:07 · $0.00672 2026-09-25 15:07 · $0.006092 2026-09-25 18:07 · $0.005447 2026-09-25 21:07 · $0.004854 2026-09-26 · $0.004764 2026-09-26 00:07 · $0.005188 2026-09-26 03:07 · $0.004987 2026-09-26 05:13 · $0.004764 2026-09-26 06:07 · $0.004897 2026-09-26 07:25 · $0.005008 2026-09-26 09:07 · $0.004812 2026-09-26 11:44 · $0.004359 2026-09-26 12:07 · $0.004624 2026-09-26 15:07 · $0.004823 2026-09-26 18:07 · $0.005963 2026-09-26 21:07 · $0.005989 2026-09-27 · $0.007287 2026-09-27 00:07 · $0.006459 2026-09-27 03:07 · $0.006787 2026-09-27 06:11 · $0.005966 2026-09-27 09:10 · $0.007146 2026-09-27 15:10 · $0.006363 2026-09-27 18:22 · $0.006419 2026-09-27 21:19 · $0.007287 2026-09-28 · $0.004471 2026-09-28 00:25 · $0.006909 2026-09-28 03:15 · $0.006457 2026-09-28 06:12 · $0.005682 2026-09-28 09:12 · $0.005122 2026-09-28 12:12 · $0.005239 2026-09-28 15:17 · $0.004934 2026-09-28 18:18 · $0.004629 2026-09-28 21:14 · $0.004471 2026-09-29 · $0.003035 2026-09-29 00:16 · $0.003634 2026-09-29 03:12 · $0.003378 2026-09-29 06:13 · $0.003519 2026-09-29 09:18 · $0.003592 2026-09-29 12:17 · $0.003656 2026-09-29 21:12 · $0.003035 2026-09-30 · $0.003533 2026-09-30 00:12 · $0.003521 2026-09-30 03:12 · $0.00423 2026-09-30 06:12 · $0.003769 2026-09-30 09:12 · $0.003529 2026-09-30 12:12 · $0.00399 2026-09-30 15:13 · $0.003626 2026-09-30 18:12 · $0.004011 2026-09-30 21:13 · $0.003533 2026-10-01 · $0.002377 2026-10-01 00:12 · $0.00346 2026-10-01 03:12 · $0.003194 2026-10-01 06:12 · $0.003097 2026-10-01 12:12 · $0.003348 2026-10-01 21:13 · $0.002377 2026-10-02 · $0.001659 2026-10-02 00:12 · $0.002419 2026-10-02 03:13 · $0.002187 2026-10-02 06:12 · $0.002387 2026-10-02 09:12 · $0.002377 2026-10-02 15:12 · $0.002345 2026-10-02 18:16 · $0.001975 2026-10-02 21:13 · $0.001659 2026-10-03 · $0.00204 2026-10-03 00:12 · $0.001821 2026-10-03 03:13 · $0.002131 2026-10-03 06:12 · $0.002191 2026-10-03 09:12 · $0.002364 2026-10-03 15:12 · $0.002206 2026-10-03 21:13 · $0.00204 2026-10-04 · $0.002204 2026-10-04 00:12 · $0.002206 2026-10-04 06:12 · $0.001951 2026-10-04 09:12 · $0.002025 2026-10-04 15:12 · $0.001876 2026-10-04 18:13 · $0.001979 2026-10-04 21:13 · $0.002204 2026-10-05 · $0.002307 2026-10-05 00:12 · $0.002488 2026-10-05 03:12 · $0.002564 2026-10-05 06:12 · $0.002334 2026-10-05 09:12 · $0.002272 2026-10-05 12:12 · $0.002153 2026-10-05 15:12 · $0.002307 2026-10-06 · $0.003268 2026-10-06 00:12 · $0.002319 2026-10-06 03:12 · $0.003502 2026-10-06 06:12 · $0.003235 2026-10-06 12:12 · $0.003459 2026-10-06 18:12 · $0.003447 2026-10-06 21:12 · $0.003268 2026-10-07 · $0.002857 2026-10-07 06:12 · $0.003412 2026-10-07 09:12 · $0.003411 2026-10-07 12:12 · $0.003127 2026-10-07 18:12 · $0.002879 2026-10-07 21:12 · $0.002857 2026-10-08 · $0.002436 2026-10-08 00:12 · $0.002822 2026-10-08 03:12 · $0.002629 2026-10-08 06:12 · $0.00259 2026-10-08 09:12 · $0.00261 2026-10-08 12:12 · $0.002491 2026-10-08 15:12 · $0.002436 2026-10-09 · $0.0025 2026-10-09 00:12 · $0.002714 2026-10-09 03:12 · $0.002606 2026-10-09 06:12 · $0.002556 2026-10-09 09:12 · $0.002542 2026-10-09 12:13 · $0.002552 2026-10-09 18:16 · $0.0025 2026-10-10 · $0.003018 2026-10-10 06:16 · $0.00227 2026-10-10 12:16 · $0.002603 2026-10-10 15:16 · $0.002683 2026-10-10 21:16 · $0.003018 2026-10-11 · $0.00237 2026-10-11 00:16 · $0.003041 2026-10-11 03:16 · $0.002947 2026-10-11 06:16 · $0.002607 2026-10-11 09:16 · $0.002506 2026-10-11 12:16 · $0.002543 2026-10-11 15:15 · $0.002505 2026-10-11 18:15 · $0.002325 2026-10-11 21:15 · $0.00237 2026-10-12 · $0.002462 2026-10-12 00:16 · $0.002556 2026-10-12 03:15 · $0.002884 2026-10-12 06:16 · $0.003027 2026-10-12 09:16 · $0.002681 2026-10-12 12:15 · $0.00276 2026-10-12 15:16 · $0.002663 2026-10-12 18:15 · $0.002556 2026-10-12 21:21 · $0.002462 2026-10-13 · $0.001568 2026-10-13 00:16 · $0.002148 2026-10-13 03:22 · $0.002153 2026-10-13 06:16 · $0.002377 2026-10-13 09:16 · $0.002319 2026-10-13 12:17 · $0.001984 2026-10-13 15:14 · $0.002098 2026-10-13 18:14 · $0.001715 2026-10-13 21:20 · $0.001568 2026-10-14 · $0.001662 2026-10-14 00:22 · $0.001702 2026-10-14 03:16 · $0.001889 2026-10-14 06:16 · $0.001845 2026-10-14 09:16 · $0.001639 2026-10-14 12:16 · $0.001774 2026-10-14 21:15 · $0.001662 2026-10-15 · $0.001864 2026-10-15 00:15 · $0.001639 2026-10-15 03:15 · $0.001706 2026-10-15 06:15 · $0.001667 2026-10-15 09:15 · $0.001632 2026-10-15 12:15 · $0.001511 2026-10-15 15:15 · $0.001571 2026-10-15 18:16 · $0.001634 2026-10-15 21:43 · $0.001864 2026-10-16 · $0.001499 2026-10-16 03:15 · $0.00206 2026-10-16 06:15 · $0.001705 2026-10-16 09:15 · $0.001854 2026-10-16 15:15 · $0.001739 2026-10-16 18:15 · $0.001664 2026-10-16 21:15 · $0.001499 2026-10-17 · $0.001501 2026-10-17 00:15 · $0.001525 2026-10-17 03:15 · $0.001501 09-20 09-25 09-30 10-17 $0.001501 Dated price measurements: 217, 2026-09-20 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$1518531.43 $1614454.99 $1710378.54 $1806302.10 2026-10-16 06:15 · $1.64M 2026-10-16 09:15 · $1.79M 2026-10-16 15:15 · $1.67M 2026-10-16 18:15 · $1.60M 2026-10-16 21:15 · $1.44M 2026-10-17 · $1.45M 2026-10-17 00:15 · $1.47M 2026-10-17 03:15 · $1.45M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.45M $1512398.96 $1605342.31 $1703997.42 $1808715.31 2026-10-16 06:15 · $1.64M 2026-10-16 09:15 · $1.79M 2026-10-16 15:15 · $1.67M 2026-10-16 18:15 · $1.60M 2026-10-16 21:15 · $1.44M 2026-10-17 · $1.45M 2026-10-17 00:15 · $1.47M 2026-10-17 03:15 · $1.45M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.45M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1770190.86 $2186408.25 $2602625.63 $3018843.01 2026-10-10 06:16 · $2.19M 2026-10-10 12:16 · $2.51M 2026-10-10 15:16 · $2.58M 2026-10-10 21:16 · $2.91M 2026-10-11 · $2.28M 2026-10-11 00:16 · $2.93M 2026-10-11 03:16 · $2.84M 2026-10-11 06:16 · $2.51M 2026-10-11 09:16 · $2.41M 2026-10-11 12:16 · $2.45M 2026-10-11 15:15 · $2.41M 2026-10-11 18:15 · $2.24M 2026-10-11 21:15 · $2.28M 2026-10-12 · $2.37M 2026-10-12 00:16 · $2.46M 2026-10-12 03:15 · $2.78M 2026-10-12 06:16 · $2.92M 2026-10-12 09:16 · $2.58M 2026-10-12 12:15 · $2.66M 2026-10-12 15:16 · $2.56M 2026-10-12 18:15 · $2.46M 2026-10-12 21:21 · $2.37M 2026-10-13 · $1.51M 2026-10-13 00:16 · $2.07M 2026-10-13 03:22 · $2.07M 2026-10-13 06:16 · $2.29M 2026-10-13 09:16 · $2.23M 2026-10-13 12:17 · $1.91M 2026-10-13 15:14 · $2.02M 2026-10-13 18:14 · $1.65M 2026-10-13 21:20 · $1.51M 2026-10-14 · $1.60M 2026-10-14 00:22 · $1.64M 2026-10-14 03:16 · $1.82M 2026-10-14 06:16 · $1.78M 2026-10-14 09:16 · $1.58M 2026-10-14 12:16 · $1.71M 2026-10-14 21:15 · $1.60M 2026-10-15 · $1.80M 2026-10-15 00:15 · $1.58M 2026-10-15 03:15 · $1.64M 2026-10-15 06:15 · $1.61M 2026-10-15 09:15 · $1.57M 2026-10-15 12:15 · $1.46M 2026-10-15 15:15 · $1.51M 2026-10-15 18:16 · $1.57M 2026-10-15 21:43 · $1.80M 2026-10-16 · $1.44M 2026-10-16 03:15 · $1.98M 2026-10-16 06:15 · $1.64M 2026-10-16 09:15 · $1.79M 2026-10-16 15:15 · $1.67M 2026-10-16 18:15 · $1.60M 2026-10-16 21:15 · $1.44M 2026-10-17 · $1.45M 2026-10-17 00:15 · $1.47M 2026-10-17 03:15 · $1.45M 10-10 10-11 10-13 10-17 $1.45M $1686419.29 $2056202.18 $2507067.74 $3056795.06 2026-10-10 06:16 · $2.19M 2026-10-10 12:16 · $2.51M 2026-10-10 15:16 · $2.58M 2026-10-10 21:16 · $2.91M 2026-10-11 · $2.28M 2026-10-11 00:16 · $2.93M 2026-10-11 03:16 · $2.84M 2026-10-11 06:16 · $2.51M 2026-10-11 09:16 · $2.41M 2026-10-11 12:16 · $2.45M 2026-10-11 15:15 · $2.41M 2026-10-11 18:15 · $2.24M 2026-10-11 21:15 · $2.28M 2026-10-12 · $2.37M 2026-10-12 00:16 · $2.46M 2026-10-12 03:15 · $2.78M 2026-10-12 06:16 · $2.92M 2026-10-12 09:16 · $2.58M 2026-10-12 12:15 · $2.66M 2026-10-12 15:16 · $2.56M 2026-10-12 18:15 · $2.46M 2026-10-12 21:21 · $2.37M 2026-10-13 · $1.51M 2026-10-13 00:16 · $2.07M 2026-10-13 03:22 · $2.07M 2026-10-13 06:16 · $2.29M 2026-10-13 09:16 · $2.23M 2026-10-13 12:17 · $1.91M 2026-10-13 15:14 · $2.02M 2026-10-13 18:14 · $1.65M 2026-10-13 21:20 · $1.51M 2026-10-14 · $1.60M 2026-10-14 00:22 · $1.64M 2026-10-14 03:16 · $1.82M 2026-10-14 06:16 · $1.78M 2026-10-14 09:16 · $1.58M 2026-10-14 12:16 · $1.71M 2026-10-14 21:15 · $1.60M 2026-10-15 · $1.80M 2026-10-15 00:15 · $1.58M 2026-10-15 03:15 · $1.64M 2026-10-15 06:15 · $1.61M 2026-10-15 09:15 · $1.57M 2026-10-15 12:15 · $1.46M 2026-10-15 15:15 · $1.51M 2026-10-15 18:16 · $1.57M 2026-10-15 21:43 · $1.80M 2026-10-16 · $1.44M 2026-10-16 03:15 · $1.98M 2026-10-16 06:15 · $1.64M 2026-10-16 09:15 · $1.79M 2026-10-16 15:15 · $1.67M 2026-10-16 18:15 · $1.60M 2026-10-16 21:15 · $1.44M 2026-10-17 · $1.45M 2026-10-17 00:15 · $1.47M 2026-10-17 03:15 · $1.45M 10-10 10-11 10-13 10-17 $1.45M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4.39M $8.15M $11.90M $15.65M 2026-09-20 · $11.64M 2026-09-20 12:45 · $9.68M 2026-09-20 13:13 · $9.86M 2026-09-20 14:08 · $9.28M 2026-09-20 15:07 · $8.93M 2026-09-20 18:07 · $11.63M 2026-09-20 21:07 · $11.64M 2026-09-21 · $12.86M 2026-09-21 00:07 · $11.80M 2026-09-21 03:07 · $10.58M 2026-09-21 06:07 · $12.25M 2026-09-21 09:07 · $14.85M 2026-09-21 12:07 · $12.83M 2026-09-21 15:07 · $11.78M 2026-09-21 18:07 · $13.12M 2026-09-21 21:07 · $12.86M 2026-09-22 · $11.21M 2026-09-22 00:07 · $11.44M 2026-09-22 03:07 · $10.85M 2026-09-22 06:07 · $9.98M 2026-09-22 09:07 · $10.25M 2026-09-22 12:07 · $10.37M 2026-09-22 15:07 · $9.46M 2026-09-22 18:07 · $9.85M 2026-09-22 21:07 · $11.21M 2026-09-23 · $7.24M 2026-09-23 00:07 · $8.85M 2026-09-23 03:07 · $7.11M 2026-09-23 06:07 · $8.27M 2026-09-23 09:07 · $7.59M 2026-09-23 12:07 · $8.41M 2026-09-23 15:07 · $7.67M 2026-09-23 18:07 · $7.42M 2026-09-23 21:07 · $7.24M 2026-09-24 · $8.15M 2026-09-24 00:07 · $6.59M 2026-09-24 03:07 · $6.41M 2026-09-24 06:07 · $7.86M 2026-09-24 09:07 · $7.97M 2026-09-24 12:07 · $6.91M 2026-09-24 15:07 · $6.88M 2026-09-24 18:07 · $7.51M 2026-09-24 21:07 · $8.15M 2026-09-25 · $4.68M 2026-09-25 00:07 · $6.75M 2026-09-25 03:07 · $6.68M 2026-09-25 06:07 · $6.81M 2026-09-25 09:07 · $6.79M 2026-09-25 12:07 · $6.48M 2026-09-25 15:07 · $5.88M 2026-09-25 18:07 · $5.26M 2026-09-25 21:07 · $4.68M 2026-09-26 · $4.60M 2026-09-26 00:07 · $5.01M 2026-09-26 03:07 · $4.81M 2026-09-26 05:13 · $4.60M 2026-09-26 06:07 · $4.72M 2026-09-26 07:25 · $4.83M 2026-09-26 09:07 · $4.64M 2026-09-26 11:44 · $4.21M 2026-09-26 12:07 · $4.46M 2026-09-26 15:07 · $4.65M 2026-09-26 18:07 · $5.75M 2026-09-26 21:07 · $5.78M 2026-09-27 · $7.03M 2026-09-27 00:07 · $6.23M 2026-09-27 03:07 · $6.55M 2026-09-27 06:11 · $5.76M 2026-09-27 09:10 · $6.89M 2026-09-27 15:10 · $6.14M 2026-09-27 18:22 · $6.19M 2026-09-27 21:19 · $7.03M 2026-09-28 · $4.31M 2026-09-28 00:25 · $6.66M 2026-09-28 03:15 · $6.23M 2026-09-28 06:12 · $5.48M 2026-09-28 09:12 · $4.94M 2026-09-28 12:12 · $5.05M 2026-09-28 15:17 · $4.76M 2026-09-28 18:18 · $4.46M 2026-09-28 21:14 · $4.31M 2026-09-29 · $2.93M 2026-09-29 00:16 · $3.50M 2026-09-29 03:12 · $3.26M 2026-09-29 06:13 · $3.39M 2026-09-29 09:18 · $3.46M 2026-09-29 12:17 · $3.53M 2026-09-29 21:12 · $2.93M 2026-09-30 · $3.41M 2026-09-30 00:12 · $3.39M 2026-09-30 03:12 · $4.08M 2026-09-30 06:12 · $3.63M 2026-09-30 09:12 · $3.40M 2026-09-30 12:12 · $3.85M 2026-09-30 15:13 · $3.50M 2026-09-30 18:12 · $3.87M 2026-09-30 21:13 · $3.41M 2026-10-01 · $2.29M 2026-10-01 00:12 · $3.33M 2026-10-01 03:12 · $3.08M 2026-10-01 06:12 · $2.98M 2026-10-01 12:12 · $3.23M 2026-10-01 21:13 · $2.29M 2026-10-02 · $1.60M 2026-10-02 00:12 · $2.33M 2026-10-02 03:13 · $2.11M 2026-10-02 06:12 · $2.30M 2026-10-02 09:12 · $2.29M 2026-10-02 15:12 · $2.26M 2026-10-02 18:16 · $1.90M 2026-10-02 21:13 · $1.60M 2026-10-03 · $1.97M 2026-10-03 00:12 · $1.76M 2026-10-03 03:13 · $2.05M 2026-10-03 06:12 · $2.11M 2026-10-03 09:12 · $2.28M 2026-10-03 15:12 · $2.13M 2026-10-03 21:13 · $1.97M 2026-10-04 · $2.12M 2026-10-04 00:12 · $2.13M 2026-10-04 06:12 · $1.88M 2026-10-04 09:12 · $1.95M 2026-10-04 15:12 · $1.81M 2026-10-04 18:13 · $1.91M 2026-10-04 21:13 · $2.12M 2026-10-05 · $2.22M 2026-10-05 00:12 · $2.40M 2026-10-05 03:12 · $2.47M 2026-10-05 06:12 · $2.25M 2026-10-05 09:12 · $2.19M 2026-10-05 12:12 · $2.07M 2026-10-05 15:12 · $2.22M 2026-10-06 · $3.15M 2026-10-06 00:12 · $2.23M 2026-10-06 03:12 · $3.37M 2026-10-06 06:12 · $3.12M 2026-10-06 12:12 · $3.33M 2026-10-06 18:12 · $3.32M 2026-10-06 21:12 · $3.15M 2026-10-07 · $2.75M 2026-10-07 06:12 · $3.29M 2026-10-07 09:12 · $3.29M 2026-10-07 12:12 · $3.01M 2026-10-07 18:12 · $2.77M 2026-10-07 21:12 · $2.75M 2026-10-08 · $2.35M 2026-10-08 00:12 · $2.72M 2026-10-08 03:12 · $2.53M 2026-10-08 06:12 · $2.50M 2026-10-08 09:12 · $2.51M 2026-10-08 12:12 · $2.40M 2026-10-08 15:12 · $2.35M 2026-10-09 · $2.41M 2026-10-09 00:12 · $2.61M 2026-10-09 03:12 · $2.51M 2026-10-09 06:12 · $2.46M 2026-10-09 09:12 · $2.45M 2026-10-09 12:13 · $2.46M 2026-10-09 18:16 · $2.41M 2026-10-10 · $2.91M 2026-10-10 06:16 · $2.19M 2026-10-10 12:16 · $2.51M 2026-10-10 15:16 · $2.58M 2026-10-10 21:16 · $2.91M 2026-10-11 · $2.28M 2026-10-11 00:16 · $2.93M 2026-10-11 03:16 · $2.84M 2026-10-11 06:16 · $2.51M 2026-10-11 09:16 · $2.41M 2026-10-11 12:16 · $2.45M 2026-10-11 15:15 · $2.41M 2026-10-11 18:15 · $2.24M 2026-10-11 21:15 · $2.28M 2026-10-12 · $2.37M 2026-10-12 00:16 · $2.46M 2026-10-12 03:15 · $2.78M 2026-10-12 06:16 · $2.92M 2026-10-12 09:16 · $2.58M 2026-10-12 12:15 · $2.66M 2026-10-12 15:16 · $2.56M 2026-10-12 18:15 · $2.46M 2026-10-12 21:21 · $2.37M 2026-10-13 · $1.51M 2026-10-13 00:16 · $2.07M 2026-10-13 03:22 · $2.07M 2026-10-13 06:16 · $2.29M 2026-10-13 09:16 · $2.23M 2026-10-13 12:17 · $1.91M 2026-10-13 15:14 · $2.02M 2026-10-13 18:14 · $1.65M 2026-10-13 21:20 · $1.51M 2026-10-14 · $1.60M 2026-10-14 00:22 · $1.64M 2026-10-14 03:16 · $1.82M 2026-10-14 06:16 · $1.78M 2026-10-14 09:16 · $1.58M 2026-10-14 12:16 · $1.71M 2026-10-14 21:15 · $1.60M 2026-10-15 · $1.80M 2026-10-15 00:15 · $1.58M 2026-10-15 03:15 · $1.64M 2026-10-15 06:15 · $1.61M 2026-10-15 09:15 · $1.57M 2026-10-15 12:15 · $1.46M 2026-10-15 15:15 · $1.51M 2026-10-15 18:16 · $1.57M 2026-10-15 21:43 · $1.80M 2026-10-16 · $1.44M 2026-10-16 03:15 · $1.98M 2026-10-16 06:15 · $1.64M 2026-10-16 09:15 · $1.79M 2026-10-16 15:15 · $1.67M 2026-10-16 18:15 · $1.60M 2026-10-16 21:15 · $1.44M 2026-10-17 · $1.45M 2026-10-17 00:15 · $1.47M 2026-10-17 03:15 · $1.45M 09-20 09-25 09-30 10-17 $1.45M $2.41M $4.63M $8.89M $17.08M 2026-09-20 · $11.64M 2026-09-20 12:45 · $9.68M 2026-09-20 13:13 · $9.86M 2026-09-20 14:08 · $9.28M 2026-09-20 15:07 · $8.93M 2026-09-20 18:07 · $11.63M 2026-09-20 21:07 · $11.64M 2026-09-21 · $12.86M 2026-09-21 00:07 · $11.80M 2026-09-21 03:07 · $10.58M 2026-09-21 06:07 · $12.25M 2026-09-21 09:07 · $14.85M 2026-09-21 12:07 · $12.83M 2026-09-21 15:07 · $11.78M 2026-09-21 18:07 · $13.12M 2026-09-21 21:07 · $12.86M 2026-09-22 · $11.21M 2026-09-22 00:07 · $11.44M 2026-09-22 03:07 · $10.85M 2026-09-22 06:07 · $9.98M 2026-09-22 09:07 · $10.25M 2026-09-22 12:07 · $10.37M 2026-09-22 15:07 · $9.46M 2026-09-22 18:07 · $9.85M 2026-09-22 21:07 · $11.21M 2026-09-23 · $7.24M 2026-09-23 00:07 · $8.85M 2026-09-23 03:07 · $7.11M 2026-09-23 06:07 · $8.27M 2026-09-23 09:07 · $7.59M 2026-09-23 12:07 · $8.41M 2026-09-23 15:07 · $7.67M 2026-09-23 18:07 · $7.42M 2026-09-23 21:07 · $7.24M 2026-09-24 · $8.15M 2026-09-24 00:07 · $6.59M 2026-09-24 03:07 · $6.41M 2026-09-24 06:07 · $7.86M 2026-09-24 09:07 · $7.97M 2026-09-24 12:07 · $6.91M 2026-09-24 15:07 · $6.88M 2026-09-24 18:07 · $7.51M 2026-09-24 21:07 · $8.15M 2026-09-25 · $4.68M 2026-09-25 00:07 · $6.75M 2026-09-25 03:07 · $6.68M 2026-09-25 06:07 · $6.81M 2026-09-25 09:07 · $6.79M 2026-09-25 12:07 · $6.48M 2026-09-25 15:07 · $5.88M 2026-09-25 18:07 · $5.26M 2026-09-25 21:07 · $4.68M 2026-09-26 · $4.60M 2026-09-26 00:07 · $5.01M 2026-09-26 03:07 · $4.81M 2026-09-26 05:13 · $4.60M 2026-09-26 06:07 · $4.72M 2026-09-26 07:25 · $4.83M 2026-09-26 09:07 · $4.64M 2026-09-26 11:44 · $4.21M 2026-09-26 12:07 · $4.46M 2026-09-26 15:07 · $4.65M 2026-09-26 18:07 · $5.75M 2026-09-26 21:07 · $5.78M 2026-09-27 · $7.03M 2026-09-27 00:07 · $6.23M 2026-09-27 03:07 · $6.55M 2026-09-27 06:11 · $5.76M 2026-09-27 09:10 · $6.89M 2026-09-27 15:10 · $6.14M 2026-09-27 18:22 · $6.19M 2026-09-27 21:19 · $7.03M 2026-09-28 · $4.31M 2026-09-28 00:25 · $6.66M 2026-09-28 03:15 · $6.23M 2026-09-28 06:12 · $5.48M 2026-09-28 09:12 · $4.94M 2026-09-28 12:12 · $5.05M 2026-09-28 15:17 · $4.76M 2026-09-28 18:18 · $4.46M 2026-09-28 21:14 · $4.31M 2026-09-29 · $2.93M 2026-09-29 00:16 · $3.50M 2026-09-29 03:12 · $3.26M 2026-09-29 06:13 · $3.39M 2026-09-29 09:18 · $3.46M 2026-09-29 12:17 · $3.53M 2026-09-29 21:12 · $2.93M 2026-09-30 · $3.41M 2026-09-30 00:12 · $3.39M 2026-09-30 03:12 · $4.08M 2026-09-30 06:12 · $3.63M 2026-09-30 09:12 · $3.40M 2026-09-30 12:12 · $3.85M 2026-09-30 15:13 · $3.50M 2026-09-30 18:12 · $3.87M 2026-09-30 21:13 · $3.41M 2026-10-01 · $2.29M 2026-10-01 00:12 · $3.33M 2026-10-01 03:12 · $3.08M 2026-10-01 06:12 · $2.98M 2026-10-01 12:12 · $3.23M 2026-10-01 21:13 · $2.29M 2026-10-02 · $1.60M 2026-10-02 00:12 · $2.33M 2026-10-02 03:13 · $2.11M 2026-10-02 06:12 · $2.30M 2026-10-02 09:12 · $2.29M 2026-10-02 15:12 · $2.26M 2026-10-02 18:16 · $1.90M 2026-10-02 21:13 · $1.60M 2026-10-03 · $1.97M 2026-10-03 00:12 · $1.76M 2026-10-03 03:13 · $2.05M 2026-10-03 06:12 · $2.11M 2026-10-03 09:12 · $2.28M 2026-10-03 15:12 · $2.13M 2026-10-03 21:13 · $1.97M 2026-10-04 · $2.12M 2026-10-04 00:12 · $2.13M 2026-10-04 06:12 · $1.88M 2026-10-04 09:12 · $1.95M 2026-10-04 15:12 · $1.81M 2026-10-04 18:13 · $1.91M 2026-10-04 21:13 · $2.12M 2026-10-05 · $2.22M 2026-10-05 00:12 · $2.40M 2026-10-05 03:12 · $2.47M 2026-10-05 06:12 · $2.25M 2026-10-05 09:12 · $2.19M 2026-10-05 12:12 · $2.07M 2026-10-05 15:12 · $2.22M 2026-10-06 · $3.15M 2026-10-06 00:12 · $2.23M 2026-10-06 03:12 · $3.37M 2026-10-06 06:12 · $3.12M 2026-10-06 12:12 · $3.33M 2026-10-06 18:12 · $3.32M 2026-10-06 21:12 · $3.15M 2026-10-07 · $2.75M 2026-10-07 06:12 · $3.29M 2026-10-07 09:12 · $3.29M 2026-10-07 12:12 · $3.01M 2026-10-07 18:12 · $2.77M 2026-10-07 21:12 · $2.75M 2026-10-08 · $2.35M 2026-10-08 00:12 · $2.72M 2026-10-08 03:12 · $2.53M 2026-10-08 06:12 · $2.50M 2026-10-08 09:12 · $2.51M 2026-10-08 12:12 · $2.40M 2026-10-08 15:12 · $2.35M 2026-10-09 · $2.41M 2026-10-09 00:12 · $2.61M 2026-10-09 03:12 · $2.51M 2026-10-09 06:12 · $2.46M 2026-10-09 09:12 · $2.45M 2026-10-09 12:13 · $2.46M 2026-10-09 18:16 · $2.41M 2026-10-10 · $2.91M 2026-10-10 06:16 · $2.19M 2026-10-10 12:16 · $2.51M 2026-10-10 15:16 · $2.58M 2026-10-10 21:16 · $2.91M 2026-10-11 · $2.28M 2026-10-11 00:16 · $2.93M 2026-10-11 03:16 · $2.84M 2026-10-11 06:16 · $2.51M 2026-10-11 09:16 · $2.41M 2026-10-11 12:16 · $2.45M 2026-10-11 15:15 · $2.41M 2026-10-11 18:15 · $2.24M 2026-10-11 21:15 · $2.28M 2026-10-12 · $2.37M 2026-10-12 00:16 · $2.46M 2026-10-12 03:15 · $2.78M 2026-10-12 06:16 · $2.92M 2026-10-12 09:16 · $2.58M 2026-10-12 12:15 · $2.66M 2026-10-12 15:16 · $2.56M 2026-10-12 18:15 · $2.46M 2026-10-12 21:21 · $2.37M 2026-10-13 · $1.51M 2026-10-13 00:16 · $2.07M 2026-10-13 03:22 · $2.07M 2026-10-13 06:16 · $2.29M 2026-10-13 09:16 · $2.23M 2026-10-13 12:17 · $1.91M 2026-10-13 15:14 · $2.02M 2026-10-13 18:14 · $1.65M 2026-10-13 21:20 · $1.51M 2026-10-14 · $1.60M 2026-10-14 00:22 · $1.64M 2026-10-14 03:16 · $1.82M 2026-10-14 06:16 · $1.78M 2026-10-14 09:16 · $1.58M 2026-10-14 12:16 · $1.71M 2026-10-14 21:15 · $1.60M 2026-10-15 · $1.80M 2026-10-15 00:15 · $1.58M 2026-10-15 03:15 · $1.64M 2026-10-15 06:15 · $1.61M 2026-10-15 09:15 · $1.57M 2026-10-15 12:15 · $1.46M 2026-10-15 15:15 · $1.51M 2026-10-15 18:16 · $1.57M 2026-10-15 21:43 · $1.80M 2026-10-16 · $1.44M 2026-10-16 03:15 · $1.98M 2026-10-16 06:15 · $1.64M 2026-10-16 09:15 · $1.79M 2026-10-16 15:15 · $1.67M 2026-10-16 18:15 · $1.60M 2026-10-16 21:15 · $1.44M 2026-10-17 · $1.45M 2026-10-17 00:15 · $1.47M 2026-10-17 03:15 · $1.45M 09-20 09-25 09-30 10-17 $1.45M Dated market-cap measurements: 217, 2026-09-20 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4.39M $8.15M $11.90M $15.65M 2026-09-20 · $11.64M 2026-09-20 12:45 · $9.68M 2026-09-20 13:13 · $9.86M 2026-09-20 14:08 · $9.28M 2026-09-20 15:07 · $8.93M 2026-09-20 18:07 · $11.63M 2026-09-20 21:07 · $11.64M 2026-09-21 · $12.86M 2026-09-21 00:07 · $11.80M 2026-09-21 03:07 · $10.58M 2026-09-21 06:07 · $12.25M 2026-09-21 09:07 · $14.85M 2026-09-21 12:07 · $12.83M 2026-09-21 15:07 · $11.78M 2026-09-21 18:07 · $13.12M 2026-09-21 21:07 · $12.86M 2026-09-22 · $11.21M 2026-09-22 00:07 · $11.44M 2026-09-22 03:07 · $10.85M 2026-09-22 06:07 · $9.98M 2026-09-22 09:07 · $10.25M 2026-09-22 12:07 · $10.37M 2026-09-22 15:07 · $9.46M 2026-09-22 18:07 · $9.85M 2026-09-22 21:07 · $11.21M 2026-09-23 · $7.24M 2026-09-23 00:07 · $8.85M 2026-09-23 03:07 · $7.11M 2026-09-23 06:07 · $8.27M 2026-09-23 09:07 · $7.59M 2026-09-23 12:07 · $8.41M 2026-09-23 15:07 · $7.67M 2026-09-23 18:07 · $7.42M 2026-09-23 21:07 · $7.24M 2026-09-24 · $8.15M 2026-09-24 00:07 · $6.59M 2026-09-24 03:07 · $6.41M 2026-09-24 06:07 · $7.86M 2026-09-24 09:07 · $7.97M 2026-09-24 12:07 · $6.91M 2026-09-24 15:07 · $6.88M 2026-09-24 18:07 · $7.51M 2026-09-24 21:07 · $8.15M 2026-09-25 · $4.68M 2026-09-25 00:07 · $6.75M 2026-09-25 03:07 · $6.68M 2026-09-25 06:07 · $6.81M 2026-09-25 09:07 · $6.79M 2026-09-25 12:07 · $6.48M 2026-09-25 15:07 · $5.88M 2026-09-25 18:07 · $5.26M 2026-09-25 21:07 · $4.68M 2026-09-26 · $4.60M 2026-09-26 00:07 · $5.01M 2026-09-26 03:07 · $4.81M 2026-09-26 05:13 · $4.60M 2026-09-26 06:07 · $4.72M 2026-09-26 07:25 · $4.83M 2026-09-26 09:07 · $4.64M 2026-09-26 11:44 · $4.21M 2026-09-26 12:07 · $4.46M 2026-09-26 15:07 · $4.65M 2026-09-26 18:07 · $5.75M 2026-09-26 21:07 · $5.78M 2026-09-27 · $7.03M 2026-09-27 00:07 · $6.23M 2026-09-27 03:07 · $6.55M 2026-09-27 06:11 · $5.76M 2026-09-27 09:10 · $6.89M 2026-09-27 15:10 · $6.14M 2026-09-27 18:22 · $6.19M 2026-09-27 21:19 · $7.03M 2026-09-28 · $4.31M 2026-09-28 00:25 · $6.66M 2026-09-28 03:15 · $6.23M 2026-09-28 06:12 · $5.48M 2026-09-28 09:12 · $4.94M 2026-09-28 12:12 · $5.05M 2026-09-28 15:17 · $4.76M 2026-09-28 18:18 · $4.46M 2026-09-28 21:14 · $4.31M 2026-09-29 · $2.93M 2026-09-29 00:16 · $3.50M 2026-09-29 03:12 · $3.26M 2026-09-29 06:13 · $3.39M 2026-09-29 09:18 · $3.46M 2026-09-29 12:17 · $3.53M 2026-09-29 21:12 · $2.93M 2026-09-30 · $3.41M 2026-09-30 00:12 · $3.39M 2026-09-30 03:12 · $4.08M 2026-09-30 06:12 · $3.63M 2026-09-30 09:12 · $3.40M 2026-09-30 12:12 · $3.85M 2026-09-30 15:13 · $3.50M 2026-09-30 18:12 · $3.87M 2026-09-30 21:13 · $3.41M 2026-10-01 · $2.29M 2026-10-01 00:12 · $3.33M 2026-10-01 03:12 · $3.08M 2026-10-01 06:12 · $2.98M 2026-10-01 12:12 · $3.23M 2026-10-01 21:13 · $2.29M 2026-10-02 · $1.60M 2026-10-02 00:12 · $2.33M 2026-10-02 03:13 · $2.11M 2026-10-02 06:12 · $2.30M 2026-10-02 09:12 · $2.29M 2026-10-02 15:12 · $2.26M 2026-10-02 18:16 · $1.90M 2026-10-02 21:13 · $1.60M 2026-10-03 · $1.97M 2026-10-03 00:12 · $1.76M 2026-10-03 03:13 · $2.05M 2026-10-03 06:12 · $2.11M 2026-10-03 09:12 · $2.28M 2026-10-03 15:12 · $2.13M 2026-10-03 21:13 · $1.97M 2026-10-04 · $2.12M 2026-10-04 00:12 · $2.13M 2026-10-04 06:12 · $1.88M 2026-10-04 09:12 · $1.95M 2026-10-04 15:12 · $1.81M 2026-10-04 18:13 · $1.91M 2026-10-04 21:13 · $2.12M 2026-10-05 · $2.22M 2026-10-05 00:12 · $2.40M 2026-10-05 03:12 · $2.47M 2026-10-05 06:12 · $2.25M 2026-10-05 09:12 · $2.19M 2026-10-05 12:12 · $2.07M 2026-10-05 15:12 · $2.22M 2026-10-06 · $3.15M 2026-10-06 00:12 · $2.23M 2026-10-06 03:12 · $3.37M 2026-10-06 06:12 · $3.12M 2026-10-06 12:12 · $3.33M 2026-10-06 18:12 · $3.32M 2026-10-06 21:12 · $3.15M 2026-10-07 · $2.75M 2026-10-07 06:12 · $3.29M 2026-10-07 09:12 · $3.29M 2026-10-07 12:12 · $3.01M 2026-10-07 18:12 · $2.77M 2026-10-07 21:12 · $2.75M 2026-10-08 · $2.35M 2026-10-08 00:12 · $2.72M 2026-10-08 03:12 · $2.53M 2026-10-08 06:12 · $2.50M 2026-10-08 09:12 · $2.51M 2026-10-08 12:12 · $2.40M 2026-10-08 15:12 · $2.35M 2026-10-09 · $2.41M 2026-10-09 00:12 · $2.61M 2026-10-09 03:12 · $2.51M 2026-10-09 06:12 · $2.46M 2026-10-09 09:12 · $2.45M 2026-10-09 12:13 · $2.46M 2026-10-09 18:16 · $2.41M 2026-10-10 · $2.91M 2026-10-10 06:16 · $2.19M 2026-10-10 12:16 · $2.51M 2026-10-10 15:16 · $2.58M 2026-10-10 21:16 · $2.91M 2026-10-11 · $2.28M 2026-10-11 00:16 · $2.93M 2026-10-11 03:16 · $2.84M 2026-10-11 06:16 · $2.51M 2026-10-11 09:16 · $2.41M 2026-10-11 12:16 · $2.45M 2026-10-11 15:15 · $2.41M 2026-10-11 18:15 · $2.24M 2026-10-11 21:15 · $2.28M 2026-10-12 · $2.37M 2026-10-12 00:16 · $2.46M 2026-10-12 03:15 · $2.78M 2026-10-12 06:16 · $2.92M 2026-10-12 09:16 · $2.58M 2026-10-12 12:15 · $2.66M 2026-10-12 15:16 · $2.56M 2026-10-12 18:15 · $2.46M 2026-10-12 21:21 · $2.37M 2026-10-13 · $1.51M 2026-10-13 00:16 · $2.07M 2026-10-13 03:22 · $2.07M 2026-10-13 06:16 · $2.29M 2026-10-13 09:16 · $2.23M 2026-10-13 12:17 · $1.91M 2026-10-13 15:14 · $2.02M 2026-10-13 18:14 · $1.65M 2026-10-13 21:20 · $1.51M 2026-10-14 · $1.60M 2026-10-14 00:22 · $1.64M 2026-10-14 03:16 · $1.82M 2026-10-14 06:16 · $1.78M 2026-10-14 09:16 · $1.58M 2026-10-14 12:16 · $1.71M 2026-10-14 21:15 · $1.60M 2026-10-15 · $1.80M 2026-10-15 00:15 · $1.58M 2026-10-15 03:15 · $1.64M 2026-10-15 06:15 · $1.61M 2026-10-15 09:15 · $1.57M 2026-10-15 12:15 · $1.46M 2026-10-15 15:15 · $1.51M 2026-10-15 18:16 · $1.57M 2026-10-15 21:43 · $1.80M 2026-10-16 · $1.44M 2026-10-16 03:15 · $1.98M 2026-10-16 06:15 · $1.64M 2026-10-16 09:15 · $1.79M 2026-10-16 15:15 · $1.67M 2026-10-16 18:15 · $1.60M 2026-10-16 21:15 · $1.44M 2026-10-17 · $1.45M 2026-10-17 00:15 · $1.47M 2026-10-17 03:15 · $1.45M 09-20 09-25 09-30 10-17 $1.45M $2.41M $4.63M $8.89M $17.08M 2026-09-20 · $11.64M 2026-09-20 12:45 · $9.68M 2026-09-20 13:13 · $9.86M 2026-09-20 14:08 · $9.28M 2026-09-20 15:07 · $8.93M 2026-09-20 18:07 · $11.63M 2026-09-20 21:07 · $11.64M 2026-09-21 · $12.86M 2026-09-21 00:07 · $11.80M 2026-09-21 03:07 · $10.58M 2026-09-21 06:07 · $12.25M 2026-09-21 09:07 · $14.85M 2026-09-21 12:07 · $12.83M 2026-09-21 15:07 · $11.78M 2026-09-21 18:07 · $13.12M 2026-09-21 21:07 · $12.86M 2026-09-22 · $11.21M 2026-09-22 00:07 · $11.44M 2026-09-22 03:07 · $10.85M 2026-09-22 06:07 · $9.98M 2026-09-22 09:07 · $10.25M 2026-09-22 12:07 · $10.37M 2026-09-22 15:07 · $9.46M 2026-09-22 18:07 · $9.85M 2026-09-22 21:07 · $11.21M 2026-09-23 · $7.24M 2026-09-23 00:07 · $8.85M 2026-09-23 03:07 · $7.11M 2026-09-23 06:07 · $8.27M 2026-09-23 09:07 · $7.59M 2026-09-23 12:07 · $8.41M 2026-09-23 15:07 · $7.67M 2026-09-23 18:07 · $7.42M 2026-09-23 21:07 · $7.24M 2026-09-24 · $8.15M 2026-09-24 00:07 · $6.59M 2026-09-24 03:07 · $6.41M 2026-09-24 06:07 · $7.86M 2026-09-24 09:07 · $7.97M 2026-09-24 12:07 · $6.91M 2026-09-24 15:07 · $6.88M 2026-09-24 18:07 · $7.51M 2026-09-24 21:07 · $8.15M 2026-09-25 · $4.68M 2026-09-25 00:07 · $6.75M 2026-09-25 03:07 · $6.68M 2026-09-25 06:07 · $6.81M 2026-09-25 09:07 · $6.79M 2026-09-25 12:07 · $6.48M 2026-09-25 15:07 · $5.88M 2026-09-25 18:07 · $5.26M 2026-09-25 21:07 · $4.68M 2026-09-26 · $4.60M 2026-09-26 00:07 · $5.01M 2026-09-26 03:07 · $4.81M 2026-09-26 05:13 · $4.60M 2026-09-26 06:07 · $4.72M 2026-09-26 07:25 · $4.83M 2026-09-26 09:07 · $4.64M 2026-09-26 11:44 · $4.21M 2026-09-26 12:07 · $4.46M 2026-09-26 15:07 · $4.65M 2026-09-26 18:07 · $5.75M 2026-09-26 21:07 · $5.78M 2026-09-27 · $7.03M 2026-09-27 00:07 · $6.23M 2026-09-27 03:07 · $6.55M 2026-09-27 06:11 · $5.76M 2026-09-27 09:10 · $6.89M 2026-09-27 15:10 · $6.14M 2026-09-27 18:22 · $6.19M 2026-09-27 21:19 · $7.03M 2026-09-28 · $4.31M 2026-09-28 00:25 · $6.66M 2026-09-28 03:15 · $6.23M 2026-09-28 06:12 · $5.48M 2026-09-28 09:12 · $4.94M 2026-09-28 12:12 · $5.05M 2026-09-28 15:17 · $4.76M 2026-09-28 18:18 · $4.46M 2026-09-28 21:14 · $4.31M 2026-09-29 · $2.93M 2026-09-29 00:16 · $3.50M 2026-09-29 03:12 · $3.26M 2026-09-29 06:13 · $3.39M 2026-09-29 09:18 · $3.46M 2026-09-29 12:17 · $3.53M 2026-09-29 21:12 · $2.93M 2026-09-30 · $3.41M 2026-09-30 00:12 · $3.39M 2026-09-30 03:12 · $4.08M 2026-09-30 06:12 · $3.63M 2026-09-30 09:12 · $3.40M 2026-09-30 12:12 · $3.85M 2026-09-30 15:13 · $3.50M 2026-09-30 18:12 · $3.87M 2026-09-30 21:13 · $3.41M 2026-10-01 · $2.29M 2026-10-01 00:12 · $3.33M 2026-10-01 03:12 · $3.08M 2026-10-01 06:12 · $2.98M 2026-10-01 12:12 · $3.23M 2026-10-01 21:13 · $2.29M 2026-10-02 · $1.60M 2026-10-02 00:12 · $2.33M 2026-10-02 03:13 · $2.11M 2026-10-02 06:12 · $2.30M 2026-10-02 09:12 · $2.29M 2026-10-02 15:12 · $2.26M 2026-10-02 18:16 · $1.90M 2026-10-02 21:13 · $1.60M 2026-10-03 · $1.97M 2026-10-03 00:12 · $1.76M 2026-10-03 03:13 · $2.05M 2026-10-03 06:12 · $2.11M 2026-10-03 09:12 · $2.28M 2026-10-03 15:12 · $2.13M 2026-10-03 21:13 · $1.97M 2026-10-04 · $2.12M 2026-10-04 00:12 · $2.13M 2026-10-04 06:12 · $1.88M 2026-10-04 09:12 · $1.95M 2026-10-04 15:12 · $1.81M 2026-10-04 18:13 · $1.91M 2026-10-04 21:13 · $2.12M 2026-10-05 · $2.22M 2026-10-05 00:12 · $2.40M 2026-10-05 03:12 · $2.47M 2026-10-05 06:12 · $2.25M 2026-10-05 09:12 · $2.19M 2026-10-05 12:12 · $2.07M 2026-10-05 15:12 · $2.22M 2026-10-06 · $3.15M 2026-10-06 00:12 · $2.23M 2026-10-06 03:12 · $3.37M 2026-10-06 06:12 · $3.12M 2026-10-06 12:12 · $3.33M 2026-10-06 18:12 · $3.32M 2026-10-06 21:12 · $3.15M 2026-10-07 · $2.75M 2026-10-07 06:12 · $3.29M 2026-10-07 09:12 · $3.29M 2026-10-07 12:12 · $3.01M 2026-10-07 18:12 · $2.77M 2026-10-07 21:12 · $2.75M 2026-10-08 · $2.35M 2026-10-08 00:12 · $2.72M 2026-10-08 03:12 · $2.53M 2026-10-08 06:12 · $2.50M 2026-10-08 09:12 · $2.51M 2026-10-08 12:12 · $2.40M 2026-10-08 15:12 · $2.35M 2026-10-09 · $2.41M 2026-10-09 00:12 · $2.61M 2026-10-09 03:12 · $2.51M 2026-10-09 06:12 · $2.46M 2026-10-09 09:12 · $2.45M 2026-10-09 12:13 · $2.46M 2026-10-09 18:16 · $2.41M 2026-10-10 · $2.91M 2026-10-10 06:16 · $2.19M 2026-10-10 12:16 · $2.51M 2026-10-10 15:16 · $2.58M 2026-10-10 21:16 · $2.91M 2026-10-11 · $2.28M 2026-10-11 00:16 · $2.93M 2026-10-11 03:16 · $2.84M 2026-10-11 06:16 · $2.51M 2026-10-11 09:16 · $2.41M 2026-10-11 12:16 · $2.45M 2026-10-11 15:15 · $2.41M 2026-10-11 18:15 · $2.24M 2026-10-11 21:15 · $2.28M 2026-10-12 · $2.37M 2026-10-12 00:16 · $2.46M 2026-10-12 03:15 · $2.78M 2026-10-12 06:16 · $2.92M 2026-10-12 09:16 · $2.58M 2026-10-12 12:15 · $2.66M 2026-10-12 15:16 · $2.56M 2026-10-12 18:15 · $2.46M 2026-10-12 21:21 · $2.37M 2026-10-13 · $1.51M 2026-10-13 00:16 · $2.07M 2026-10-13 03:22 · $2.07M 2026-10-13 06:16 · $2.29M 2026-10-13 09:16 · $2.23M 2026-10-13 12:17 · $1.91M 2026-10-13 15:14 · $2.02M 2026-10-13 18:14 · $1.65M 2026-10-13 21:20 · $1.51M 2026-10-14 · $1.60M 2026-10-14 00:22 · $1.64M 2026-10-14 03:16 · $1.82M 2026-10-14 06:16 · $1.78M 2026-10-14 09:16 · $1.58M 2026-10-14 12:16 · $1.71M 2026-10-14 21:15 · $1.60M 2026-10-15 · $1.80M 2026-10-15 00:15 · $1.58M 2026-10-15 03:15 · $1.64M 2026-10-15 06:15 · $1.61M 2026-10-15 09:15 · $1.57M 2026-10-15 12:15 · $1.46M 2026-10-15 15:15 · $1.51M 2026-10-15 18:16 · $1.57M 2026-10-15 21:43 · $1.80M 2026-10-16 · $1.44M 2026-10-16 03:15 · $1.98M 2026-10-16 06:15 · $1.64M 2026-10-16 09:15 · $1.79M 2026-10-16 15:15 · $1.67M 2026-10-16 18:15 · $1.60M 2026-10-16 21:15 · $1.44M 2026-10-17 · $1.45M 2026-10-17 00:15 · $1.47M 2026-10-17 03:15 · $1.45M 09-20 09-25 09-30 10-17 $1.45M Dated market-cap measurements: 217, 2026-09-20 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
PURR statistics Volume / Market cap
22.66%
Circulating supply
964.79M PURR (100.0%)
Low measured
$0.001499 · 10-16
High measured
$0.01537 · 09-21
About Hypurr Hypurr (PURR) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
PURR price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.001501 $1.45M $16.13K 13,543 A 2026-10-16 $0.001499 $1.44M $15.89K 13,563 A 2026-10-15 $0.001864 $1.80M $18.02K 13,572 A 2026-10-14 $0.001662 $1.60M $16.36K 13,580 A 2026-10-13 $0.001568 $1.51M $16.96K 13,645 A 2026-10-12 $0.002462 $2.37M $30.51K 13,744 A 2026-10-11 $0.00237 $2.28M $31.12K 13,755 A 2026-10-10 $0.003018 $2.91M $34.70K 13,791 A 2026-10-09 $0.0025 $2.41M $38.65K 13,890 A 2026-10-08 $0.002436 $2.35M $49.27K 13,877 A 2026-10-07 $0.002857 $2.75M $57.05K 14,002 A 2026-10-06 $0.003268 $3.15M $60.72K 14,052 A 2026-10-05 $0.002307 $2.22M $48.84K 13,867 A 2026-10-04 $0.002204 $2.12M $50.02K 13,768 A 2026-10-03 $0.00204 $1.97M $66.87K 13,840 A 2026-10-02 $0.001659 $1.60M $62.48K 13,848 A 2026-10-01 $0.002377 $2.29M $96.93K 13,981 A 2026-09-30 $0.003533 $3.41M $114.34K 14,145 A 2026-09-29 $0.003035 $2.93M $124.25K 14,199 A 2026-09-28 $0.004471 $4.31M $169.03K 14,258 A 2026-09-27 $0.007287 $7.03M $194.42K 14,290 A 2026-09-26 $0.004764 $4.60M $171.12K 13,815 A 2026-09-25 $0.004854 $4.68M $207.66K 13,913 A 2026-09-24 $0.008441 $8.15M $271.70K 13,916 A 2026-09-23 $0.007501 $7.24M $264.00K 13,801 A 2026-09-22 $0.0116 $11.21M $387.26K 13,743 A 2026-09-21 $0.01332 $12.86M $390.46K 13,449 A 2026-09-20 $0.01204 $11.64M $382.10K 13,279 A
FAQ Is PURR a safe token? As of the 2026-09-26 snapshot, PURR scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $171.12K and 13,815 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell PURR, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and PURR's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $171.12K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of PURR? The wallet that created PURR holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 13,815; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can PURR's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the PURR contract address? The PURR mint address on Solana is 8RNUw4N655VSrZKuhGdywhbSMDTrheguFPfxbpE2NZHQ. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy PURR safely? Run the live on-chain scan at the top of this page first; if PURR clears, you can swap it here directly. Whatever venue you use, match the contract address (8RNUw4N655VSrZKuhGdywhbSMDTrheguFPfxbpE2NZHQ) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
PURR markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Hypurr intel HostDeFi's generated read on PURR — written from the stored snapshot, figures re-rendered at each refresh.
PURR — Hypurr at 8RNUw4N655VSrZKuhGdywhbSMDTrheguFPfxbpE2NZHQ — is a cat-meme book on Solana whose contract posture is the clean kind: as of October 6, 2026 both mint and freeze authorities read renounced, so nobody can print new supply and nobody can lock a wallet's balance.
The market side is ordinary-healthy rather than deep: $171 thousand of tracked liquidity against a $4.6 million cap — modest but workable — with 13,815 wallets holding and the creator wallet under 0.01% of supply. Roughly $1.0 million of daily volume turns the pool over several times a day.
Graded A. With both authority levers off, the remaining risks are market ones — a modest pool and the usual memecoin volatility — not contract ones.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage