Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
PEPECAT price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.006921 $0.006974 $0.007028 $0.007081 2026-10-16 06:15 · $0.00698 2026-10-16 09:15 · $0.007069 2026-10-16 15:15 · $0.007006 2026-10-16 18:15 · $0.006902 2026-10-16 21:15 · $0.006902 2026-10-17 · $0.00688 2026-10-17 00:15 · $0.006902 2026-10-17 03:15 · $0.00688 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00688 $0.006921 $0.006974 $0.007027 $0.007081 2026-10-16 06:15 · $0.00698 2026-10-16 09:15 · $0.007069 2026-10-16 15:15 · $0.007006 2026-10-16 18:15 · $0.006902 2026-10-16 21:15 · $0.006902 2026-10-17 · $0.00688 2026-10-17 00:15 · $0.006902 2026-10-17 03:15 · $0.00688 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00688 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.006755 $0.007155 $0.007356 $0.007556 2026-10-10 06:16 · $0.007502 2026-10-10 12:16 · $0.007495 2026-10-10 15:16 · $0.007478 2026-10-10 21:16 · $0.007485 2026-10-11 · $0.007433 2026-10-11 00:16 · $0.007451 2026-10-11 03:16 · $0.007451 2026-10-11 06:16 · $0.007382 2026-10-11 09:16 · $0.007384 2026-10-11 12:16 · $0.00735 2026-10-11 15:15 · $0.007348 2026-10-11 18:15 · $0.007513 2026-10-11 21:15 · $0.007433 2026-10-12 · $0.007196 2026-10-12 00:16 · $0.00741 2026-10-12 03:15 · $0.007469 2026-10-12 06:16 · $0.007485 2026-10-12 09:16 · $0.007485 2026-10-12 12:15 · $0.007354 2026-10-12 15:16 · $0.007348 2026-10-12 18:15 · $0.007182 2026-10-12 21:21 · $0.007196 2026-10-13 · $0.007342 2026-10-13 00:16 · $0.007119 2026-10-13 03:22 · $0.006992 2026-10-13 06:16 · $0.007182 2026-10-13 09:16 · $0.007248 2026-10-13 12:17 · $0.007165 2026-10-13 15:14 · $0.007376 2026-10-13 18:14 · $0.007337 2026-10-13 21:20 · $0.007342 2026-10-14 · $0.006933 2026-10-14 00:22 · $0.007251 2026-10-14 03:16 · $0.007278 2026-10-14 06:16 · $0.007246 2026-10-14 09:16 · $0.00724 2026-10-14 12:16 · $0.00724 2026-10-14 21:15 · $0.006933 2026-10-15 · $0.007001 2026-10-15 00:15 · $0.006933 2026-10-15 03:15 · $0.006916 2026-10-15 06:15 · $0.006837 2026-10-15 09:15 · $0.006842 2026-10-15 12:15 · $0.006798 2026-10-15 15:15 · $0.006834 2026-10-15 18:16 · $0.007 2026-10-15 21:43 · $0.007001 2026-10-16 · $0.006902 2026-10-16 03:15 · $0.006998 2026-10-16 06:15 · $0.00698 2026-10-16 09:15 · $0.007069 2026-10-16 15:15 · $0.007006 2026-10-16 18:15 · $0.006902 2026-10-16 21:15 · $0.006902 2026-10-17 · $0.00688 2026-10-17 00:15 · $0.006902 2026-10-17 03:15 · $0.00688 10-10 10-11 10-13 10-17 $0.00688 $0.006757 $0.007146 $0.007349 $0.007558 2026-10-10 06:16 · $0.007502 2026-10-10 12:16 · $0.007495 2026-10-10 15:16 · $0.007478 2026-10-10 21:16 · $0.007485 2026-10-11 · $0.007433 2026-10-11 00:16 · $0.007451 2026-10-11 03:16 · $0.007451 2026-10-11 06:16 · $0.007382 2026-10-11 09:16 · $0.007384 2026-10-11 12:16 · $0.00735 2026-10-11 15:15 · $0.007348 2026-10-11 18:15 · $0.007513 2026-10-11 21:15 · $0.007433 2026-10-12 · $0.007196 2026-10-12 00:16 · $0.00741 2026-10-12 03:15 · $0.007469 2026-10-12 06:16 · $0.007485 2026-10-12 09:16 · $0.007485 2026-10-12 12:15 · $0.007354 2026-10-12 15:16 · $0.007348 2026-10-12 18:15 · $0.007182 2026-10-12 21:21 · $0.007196 2026-10-13 · $0.007342 2026-10-13 00:16 · $0.007119 2026-10-13 03:22 · $0.006992 2026-10-13 06:16 · $0.007182 2026-10-13 09:16 · $0.007248 2026-10-13 12:17 · $0.007165 2026-10-13 15:14 · $0.007376 2026-10-13 18:14 · $0.007337 2026-10-13 21:20 · $0.007342 2026-10-14 · $0.006933 2026-10-14 00:22 · $0.007251 2026-10-14 03:16 · $0.007278 2026-10-14 06:16 · $0.007246 2026-10-14 09:16 · $0.00724 2026-10-14 12:16 · $0.00724 2026-10-14 21:15 · $0.006933 2026-10-15 · $0.007001 2026-10-15 00:15 · $0.006933 2026-10-15 03:15 · $0.006916 2026-10-15 06:15 · $0.006837 2026-10-15 09:15 · $0.006842 2026-10-15 12:15 · $0.006798 2026-10-15 15:15 · $0.006834 2026-10-15 18:16 · $0.007 2026-10-15 21:43 · $0.007001 2026-10-16 · $0.006902 2026-10-16 03:15 · $0.006998 2026-10-16 06:15 · $0.00698 2026-10-16 09:15 · $0.007069 2026-10-16 15:15 · $0.007006 2026-10-16 18:15 · $0.006902 2026-10-16 21:15 · $0.006902 2026-10-17 · $0.00688 2026-10-17 00:15 · $0.006902 2026-10-17 03:15 · $0.00688 10-10 10-11 10-13 10-17 $0.00688 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.005944 $0.006538 $0.007724 $0.008318 2026-09-17 06:14 · $0.006081 2026-09-17 11:44 · $0.006072 2026-09-17 17:03 · $0.006142 2026-09-17 20:24 · $0.006144 2026-09-17 23:42 · $0.00613 2026-09-18 · $0.006996 2026-09-18 04:43 · $0.006332 2026-09-18 09:49 · $0.006395 2026-09-18 14:34 · $0.006698 2026-09-18 18:32 · $0.006785 2026-09-18 21:48 · $0.006996 2026-09-19 · $0.006781 2026-09-19 00:23 · $0.006888 2026-09-19 05:56 · $0.00692 2026-09-19 11:01 · $0.006781 2026-09-20 · $0.00692 2026-09-20 12:45 · $0.006821 2026-09-20 13:13 · $0.006821 2026-09-20 14:08 · $0.006804 2026-09-20 15:07 · $0.006804 2026-09-20 18:07 · $0.006899 2026-09-20 21:07 · $0.00692 2026-09-21 · $0.007305 2026-09-21 00:07 · $0.006907 2026-09-21 03:07 · $0.006947 2026-09-21 06:07 · $0.006933 2026-09-21 09:07 · $0.007191 2026-09-21 12:07 · $0.007207 2026-09-21 15:07 · $0.007224 2026-09-21 18:07 · $0.007079 2026-09-21 21:07 · $0.007305 2026-09-22 · $0.007321 2026-09-22 00:07 · $0.00748 2026-09-22 03:07 · $0.007325 2026-09-22 06:07 · $0.007325 2026-09-22 09:07 · $0.007353 2026-09-22 12:07 · $0.007302 2026-09-22 15:07 · $0.007236 2026-09-22 18:07 · $0.00736 2026-09-22 21:07 · $0.007321 2026-09-23 · $0.007119 2026-09-23 00:07 · $0.007367 2026-09-23 03:07 · $0.007308 2026-09-23 06:07 · $0.007324 2026-09-23 09:07 · $0.00718 2026-09-23 12:07 · $0.00734 2026-09-23 15:07 · $0.007256 2026-09-23 18:07 · $0.007157 2026-09-23 21:07 · $0.007119 2026-09-24 · $0.007284 2026-09-24 00:07 · $0.007158 2026-09-24 03:07 · $0.007161 2026-09-24 06:07 · $0.007083 2026-09-24 09:07 · $0.007083 2026-09-24 12:07 · $0.00695 2026-09-24 15:07 · $0.007146 2026-09-24 18:07 · $0.007239 2026-09-24 21:07 · $0.007284 2026-09-25 · $0.007373 2026-09-25 00:07 · $0.00721 2026-09-25 03:07 · $0.007258 2026-09-25 06:07 · $0.007173 2026-09-25 09:07 · $0.007155 2026-09-25 12:07 · $0.007407 2026-09-25 15:07 · $0.007343 2026-09-25 18:07 · $0.007354 2026-09-25 21:07 · $0.007373 2026-09-26 · $0.007275 2026-09-26 00:07 · $0.007385 2026-09-26 03:07 · $0.007364 2026-09-26 05:13 · $0.007275 2026-09-26 06:07 · $0.007259 2026-09-26 07:25 · $0.007244 2026-09-26 09:07 · $0.007449 2026-09-26 11:44 · $0.007396 2026-09-26 12:07 · $0.007396 2026-09-26 15:07 · $0.007377 2026-09-26 18:07 · $0.007377 2026-09-26 21:07 · $0.007379 2026-09-27 · $0.007806 2026-09-27 00:07 · $0.00739 2026-09-27 03:07 · $0.007351 2026-09-27 06:11 · $0.007704 2026-09-27 09:10 · $0.007953 2026-09-27 15:10 · $0.007831 2026-09-27 18:22 · $0.007748 2026-09-27 21:19 · $0.007806 2026-09-28 · $0.007666 2026-09-28 00:25 · $0.007721 2026-09-28 03:15 · $0.007687 2026-09-28 06:12 · $0.007433 2026-09-28 09:12 · $0.007593 2026-09-28 12:12 · $0.00758 2026-09-28 15:17 · $0.007638 2026-09-28 18:18 · $0.007715 2026-09-28 21:14 · $0.007666 2026-09-29 · $0.007804 2026-09-29 00:16 · $0.007655 2026-09-29 03:12 · $0.00752 2026-09-29 06:13 · $0.00753 2026-09-29 09:18 · $0.007595 2026-09-29 12:17 · $0.007866 2026-09-29 21:12 · $0.007804 2026-09-30 · $0.007629 2026-09-30 00:12 · $0.007804 2026-09-30 03:12 · $0.007807 2026-09-30 06:12 · $0.00774 2026-09-30 09:12 · $0.007664 2026-09-30 12:12 · $0.007664 2026-09-30 15:13 · $0.007702 2026-09-30 18:12 · $0.007738 2026-09-30 21:13 · $0.007629 2026-10-01 · $0.007791 2026-10-01 00:12 · $0.007639 2026-10-01 03:12 · $0.007619 2026-10-01 06:12 · $0.007655 2026-10-01 12:12 · $0.007548 2026-10-01 21:13 · $0.007791 2026-10-02 · $0.007734 2026-10-02 00:12 · $0.007754 2026-10-02 03:13 · $0.007841 2026-10-02 06:12 · $0.007993 2026-10-02 09:12 · $0.007993 2026-10-02 15:12 · $0.007902 2026-10-02 18:16 · $0.007734 2026-10-02 21:13 · $0.007734 2026-10-03 · $0.007634 2026-10-03 00:12 · $0.007645 2026-10-03 03:13 · $0.007661 2026-10-03 06:12 · $0.007655 2026-10-03 09:12 · $0.00765 2026-10-03 15:12 · $0.007606 2026-10-03 21:13 · $0.007634 2026-10-04 · $0.007731 2026-10-04 00:12 · $0.007626 2026-10-04 06:12 · $0.007706 2026-10-04 09:12 · $0.007715 2026-10-04 15:12 · $0.007747 2026-10-04 18:13 · $0.00774 2026-10-04 21:13 · $0.007731 2026-10-05 · $0.007783 2026-10-05 00:12 · $0.007777 2026-10-05 03:12 · $0.007737 2026-10-05 06:12 · $0.007703 2026-10-05 09:12 · $0.007711 2026-10-05 12:12 · $0.007696 2026-10-05 15:12 · $0.007783 2026-10-06 · $0.008122 2026-10-06 00:12 · $0.007939 2026-10-06 03:12 · $0.007892 2026-10-06 06:12 · $0.00786 2026-10-06 12:12 · $0.007838 2026-10-06 18:12 · $0.008091 2026-10-06 21:12 · $0.008122 2026-10-07 · $0.008191 2026-10-07 06:12 · $0.007932 2026-10-07 09:12 · $0.008045 2026-10-07 12:12 · $0.007956 2026-10-07 18:12 · $0.008082 2026-10-07 21:12 · $0.008191 2026-10-08 · $0.007993 2026-10-08 00:12 · $0.008126 2026-10-08 03:12 · $0.008145 2026-10-08 06:12 · $0.008051 2026-10-08 09:12 · $0.007982 2026-10-08 12:12 · $0.007993 2026-10-08 15:12 · $0.007993 2026-10-09 · $0.00751 2026-10-09 00:12 · $0.007664 2026-10-09 03:12 · $0.00764 2026-10-09 06:12 · $0.007617 2026-10-09 09:12 · $0.007617 2026-10-09 12:13 · $0.007531 2026-10-09 18:16 · $0.00751 2026-10-10 · $0.007485 2026-10-10 06:16 · $0.007502 2026-10-10 12:16 · $0.007495 2026-10-10 15:16 · $0.007478 2026-10-10 21:16 · $0.007485 2026-10-11 · $0.007433 2026-10-11 00:16 · $0.007451 2026-10-11 03:16 · $0.007451 2026-10-11 06:16 · $0.007382 2026-10-11 09:16 · $0.007384 2026-10-11 12:16 · $0.00735 2026-10-11 15:15 · $0.007348 2026-10-11 18:15 · $0.007513 2026-10-11 21:15 · $0.007433 2026-10-12 · $0.007196 2026-10-12 00:16 · $0.00741 2026-10-12 03:15 · $0.007469 2026-10-12 06:16 · $0.007485 2026-10-12 09:16 · $0.007485 2026-10-12 12:15 · $0.007354 2026-10-12 15:16 · $0.007348 2026-10-12 18:15 · $0.007182 2026-10-12 21:21 · $0.007196 2026-10-13 · $0.007342 2026-10-13 00:16 · $0.007119 2026-10-13 03:22 · $0.006992 2026-10-13 06:16 · $0.007182 2026-10-13 09:16 · $0.007248 2026-10-13 12:17 · $0.007165 2026-10-13 15:14 · $0.007376 2026-10-13 18:14 · $0.007337 2026-10-13 21:20 · $0.007342 2026-10-14 · $0.006933 2026-10-14 00:22 · $0.007251 2026-10-14 03:16 · $0.007278 2026-10-14 06:16 · $0.007246 2026-10-14 09:16 · $0.00724 2026-10-14 12:16 · $0.00724 2026-10-14 21:15 · $0.006933 2026-10-15 · $0.007001 2026-10-15 00:15 · $0.006933 2026-10-15 03:15 · $0.006916 2026-10-15 06:15 · $0.006837 2026-10-15 09:15 · $0.006842 2026-10-15 12:15 · $0.006798 2026-10-15 15:15 · $0.006834 2026-10-15 18:16 · $0.007 2026-10-15 21:43 · $0.007001 2026-10-16 · $0.006902 2026-10-16 03:15 · $0.006998 2026-10-16 06:15 · $0.00698 2026-10-16 09:15 · $0.007069 2026-10-16 15:15 · $0.007006 2026-10-16 18:15 · $0.006902 2026-10-16 21:15 · $0.006902 2026-10-17 · $0.00688 2026-10-17 00:15 · $0.006902 2026-10-17 03:15 · $0.00688 09-17 09-23 09-28 10-17 $0.00688 $0.005963 $0.006485 $0.007669 $0.008339 2026-09-17 06:14 · $0.006081 2026-09-17 11:44 · $0.006072 2026-09-17 17:03 · $0.006142 2026-09-17 20:24 · $0.006144 2026-09-17 23:42 · $0.00613 2026-09-18 · $0.006996 2026-09-18 04:43 · $0.006332 2026-09-18 09:49 · $0.006395 2026-09-18 14:34 · $0.006698 2026-09-18 18:32 · $0.006785 2026-09-18 21:48 · $0.006996 2026-09-19 · $0.006781 2026-09-19 00:23 · $0.006888 2026-09-19 05:56 · $0.00692 2026-09-19 11:01 · $0.006781 2026-09-20 · $0.00692 2026-09-20 12:45 · $0.006821 2026-09-20 13:13 · $0.006821 2026-09-20 14:08 · $0.006804 2026-09-20 15:07 · $0.006804 2026-09-20 18:07 · $0.006899 2026-09-20 21:07 · $0.00692 2026-09-21 · $0.007305 2026-09-21 00:07 · $0.006907 2026-09-21 03:07 · $0.006947 2026-09-21 06:07 · $0.006933 2026-09-21 09:07 · $0.007191 2026-09-21 12:07 · $0.007207 2026-09-21 15:07 · $0.007224 2026-09-21 18:07 · $0.007079 2026-09-21 21:07 · $0.007305 2026-09-22 · $0.007321 2026-09-22 00:07 · $0.00748 2026-09-22 03:07 · $0.007325 2026-09-22 06:07 · $0.007325 2026-09-22 09:07 · $0.007353 2026-09-22 12:07 · $0.007302 2026-09-22 15:07 · $0.007236 2026-09-22 18:07 · $0.00736 2026-09-22 21:07 · $0.007321 2026-09-23 · $0.007119 2026-09-23 00:07 · $0.007367 2026-09-23 03:07 · $0.007308 2026-09-23 06:07 · $0.007324 2026-09-23 09:07 · $0.00718 2026-09-23 12:07 · $0.00734 2026-09-23 15:07 · $0.007256 2026-09-23 18:07 · $0.007157 2026-09-23 21:07 · $0.007119 2026-09-24 · $0.007284 2026-09-24 00:07 · $0.007158 2026-09-24 03:07 · $0.007161 2026-09-24 06:07 · $0.007083 2026-09-24 09:07 · $0.007083 2026-09-24 12:07 · $0.00695 2026-09-24 15:07 · $0.007146 2026-09-24 18:07 · $0.007239 2026-09-24 21:07 · $0.007284 2026-09-25 · $0.007373 2026-09-25 00:07 · $0.00721 2026-09-25 03:07 · $0.007258 2026-09-25 06:07 · $0.007173 2026-09-25 09:07 · $0.007155 2026-09-25 12:07 · $0.007407 2026-09-25 15:07 · $0.007343 2026-09-25 18:07 · $0.007354 2026-09-25 21:07 · $0.007373 2026-09-26 · $0.007275 2026-09-26 00:07 · $0.007385 2026-09-26 03:07 · $0.007364 2026-09-26 05:13 · $0.007275 2026-09-26 06:07 · $0.007259 2026-09-26 07:25 · $0.007244 2026-09-26 09:07 · $0.007449 2026-09-26 11:44 · $0.007396 2026-09-26 12:07 · $0.007396 2026-09-26 15:07 · $0.007377 2026-09-26 18:07 · $0.007377 2026-09-26 21:07 · $0.007379 2026-09-27 · $0.007806 2026-09-27 00:07 · $0.00739 2026-09-27 03:07 · $0.007351 2026-09-27 06:11 · $0.007704 2026-09-27 09:10 · $0.007953 2026-09-27 15:10 · $0.007831 2026-09-27 18:22 · $0.007748 2026-09-27 21:19 · $0.007806 2026-09-28 · $0.007666 2026-09-28 00:25 · $0.007721 2026-09-28 03:15 · $0.007687 2026-09-28 06:12 · $0.007433 2026-09-28 09:12 · $0.007593 2026-09-28 12:12 · $0.00758 2026-09-28 15:17 · $0.007638 2026-09-28 18:18 · $0.007715 2026-09-28 21:14 · $0.007666 2026-09-29 · $0.007804 2026-09-29 00:16 · $0.007655 2026-09-29 03:12 · $0.00752 2026-09-29 06:13 · $0.00753 2026-09-29 09:18 · $0.007595 2026-09-29 12:17 · $0.007866 2026-09-29 21:12 · $0.007804 2026-09-30 · $0.007629 2026-09-30 00:12 · $0.007804 2026-09-30 03:12 · $0.007807 2026-09-30 06:12 · $0.00774 2026-09-30 09:12 · $0.007664 2026-09-30 12:12 · $0.007664 2026-09-30 15:13 · $0.007702 2026-09-30 18:12 · $0.007738 2026-09-30 21:13 · $0.007629 2026-10-01 · $0.007791 2026-10-01 00:12 · $0.007639 2026-10-01 03:12 · $0.007619 2026-10-01 06:12 · $0.007655 2026-10-01 12:12 · $0.007548 2026-10-01 21:13 · $0.007791 2026-10-02 · $0.007734 2026-10-02 00:12 · $0.007754 2026-10-02 03:13 · $0.007841 2026-10-02 06:12 · $0.007993 2026-10-02 09:12 · $0.007993 2026-10-02 15:12 · $0.007902 2026-10-02 18:16 · $0.007734 2026-10-02 21:13 · $0.007734 2026-10-03 · $0.007634 2026-10-03 00:12 · $0.007645 2026-10-03 03:13 · $0.007661 2026-10-03 06:12 · $0.007655 2026-10-03 09:12 · $0.00765 2026-10-03 15:12 · $0.007606 2026-10-03 21:13 · $0.007634 2026-10-04 · $0.007731 2026-10-04 00:12 · $0.007626 2026-10-04 06:12 · $0.007706 2026-10-04 09:12 · $0.007715 2026-10-04 15:12 · $0.007747 2026-10-04 18:13 · $0.00774 2026-10-04 21:13 · $0.007731 2026-10-05 · $0.007783 2026-10-05 00:12 · $0.007777 2026-10-05 03:12 · $0.007737 2026-10-05 06:12 · $0.007703 2026-10-05 09:12 · $0.007711 2026-10-05 12:12 · $0.007696 2026-10-05 15:12 · $0.007783 2026-10-06 · $0.008122 2026-10-06 00:12 · $0.007939 2026-10-06 03:12 · $0.007892 2026-10-06 06:12 · $0.00786 2026-10-06 12:12 · $0.007838 2026-10-06 18:12 · $0.008091 2026-10-06 21:12 · $0.008122 2026-10-07 · $0.008191 2026-10-07 06:12 · $0.007932 2026-10-07 09:12 · $0.008045 2026-10-07 12:12 · $0.007956 2026-10-07 18:12 · $0.008082 2026-10-07 21:12 · $0.008191 2026-10-08 · $0.007993 2026-10-08 00:12 · $0.008126 2026-10-08 03:12 · $0.008145 2026-10-08 06:12 · $0.008051 2026-10-08 09:12 · $0.007982 2026-10-08 12:12 · $0.007993 2026-10-08 15:12 · $0.007993 2026-10-09 · $0.00751 2026-10-09 00:12 · $0.007664 2026-10-09 03:12 · $0.00764 2026-10-09 06:12 · $0.007617 2026-10-09 09:12 · $0.007617 2026-10-09 12:13 · $0.007531 2026-10-09 18:16 · $0.00751 2026-10-10 · $0.007485 2026-10-10 06:16 · $0.007502 2026-10-10 12:16 · $0.007495 2026-10-10 15:16 · $0.007478 2026-10-10 21:16 · $0.007485 2026-10-11 · $0.007433 2026-10-11 00:16 · $0.007451 2026-10-11 03:16 · $0.007451 2026-10-11 06:16 · $0.007382 2026-10-11 09:16 · $0.007384 2026-10-11 12:16 · $0.00735 2026-10-11 15:15 · $0.007348 2026-10-11 18:15 · $0.007513 2026-10-11 21:15 · $0.007433 2026-10-12 · $0.007196 2026-10-12 00:16 · $0.00741 2026-10-12 03:15 · $0.007469 2026-10-12 06:16 · $0.007485 2026-10-12 09:16 · $0.007485 2026-10-12 12:15 · $0.007354 2026-10-12 15:16 · $0.007348 2026-10-12 18:15 · $0.007182 2026-10-12 21:21 · $0.007196 2026-10-13 · $0.007342 2026-10-13 00:16 · $0.007119 2026-10-13 03:22 · $0.006992 2026-10-13 06:16 · $0.007182 2026-10-13 09:16 · $0.007248 2026-10-13 12:17 · $0.007165 2026-10-13 15:14 · $0.007376 2026-10-13 18:14 · $0.007337 2026-10-13 21:20 · $0.007342 2026-10-14 · $0.006933 2026-10-14 00:22 · $0.007251 2026-10-14 03:16 · $0.007278 2026-10-14 06:16 · $0.007246 2026-10-14 09:16 · $0.00724 2026-10-14 12:16 · $0.00724 2026-10-14 21:15 · $0.006933 2026-10-15 · $0.007001 2026-10-15 00:15 · $0.006933 2026-10-15 03:15 · $0.006916 2026-10-15 06:15 · $0.006837 2026-10-15 09:15 · $0.006842 2026-10-15 12:15 · $0.006798 2026-10-15 15:15 · $0.006834 2026-10-15 18:16 · $0.007 2026-10-15 21:43 · $0.007001 2026-10-16 · $0.006902 2026-10-16 03:15 · $0.006998 2026-10-16 06:15 · $0.00698 2026-10-16 09:15 · $0.007069 2026-10-16 15:15 · $0.007006 2026-10-16 18:15 · $0.006902 2026-10-16 21:15 · $0.006902 2026-10-17 · $0.00688 2026-10-17 00:15 · $0.006902 2026-10-17 03:15 · $0.00688 09-17 09-23 09-28 10-17 $0.00688 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.005463 $0.006183 $0.007624 $0.008345 2026-09-08 · $0.006186 2026-09-14 · $0.006108 2026-09-15 · $0.005646 2026-09-15 19:06 · $0.005754 2026-09-15 22:19 · $0.005646 2026-09-16 · $0.006056 2026-09-16 01:32 · $0.005617 2026-09-16 07:48 · $0.005945 2026-09-16 13:38 · $0.006048 2026-09-16 18:20 · $0.006022 2026-09-16 22:16 · $0.00608 2026-09-17 · $0.00613 2026-09-17 00:35 · $0.006071 2026-09-17 06:14 · $0.006081 2026-09-17 11:44 · $0.006072 2026-09-17 17:03 · $0.006142 2026-09-17 20:24 · $0.006144 2026-09-17 23:42 · $0.00613 2026-09-18 · $0.006996 2026-09-18 04:43 · $0.006332 2026-09-18 09:49 · $0.006395 2026-09-18 14:34 · $0.006698 2026-09-18 18:32 · $0.006785 2026-09-18 21:48 · $0.006996 2026-09-19 · $0.006781 2026-09-19 00:23 · $0.006888 2026-09-19 05:56 · $0.00692 2026-09-19 11:01 · $0.006781 2026-09-20 · $0.00692 2026-09-20 12:45 · $0.006821 2026-09-20 13:13 · $0.006821 2026-09-20 14:08 · $0.006804 2026-09-20 15:07 · $0.006804 2026-09-20 18:07 · $0.006899 2026-09-20 21:07 · $0.00692 2026-09-21 · $0.007305 2026-09-21 00:07 · $0.006907 2026-09-21 03:07 · $0.006947 2026-09-21 06:07 · $0.006933 2026-09-21 09:07 · $0.007191 2026-09-21 12:07 · $0.007207 2026-09-21 15:07 · $0.007224 2026-09-21 18:07 · $0.007079 2026-09-21 21:07 · $0.007305 2026-09-22 · $0.007321 2026-09-22 00:07 · $0.00748 2026-09-22 03:07 · $0.007325 2026-09-22 06:07 · $0.007325 2026-09-22 09:07 · $0.007353 2026-09-22 12:07 · $0.007302 2026-09-22 15:07 · $0.007236 2026-09-22 18:07 · $0.00736 2026-09-22 21:07 · $0.007321 2026-09-23 · $0.007119 2026-09-23 00:07 · $0.007367 2026-09-23 03:07 · $0.007308 2026-09-23 06:07 · $0.007324 2026-09-23 09:07 · $0.00718 2026-09-23 12:07 · $0.00734 2026-09-23 15:07 · $0.007256 2026-09-23 18:07 · $0.007157 2026-09-23 21:07 · $0.007119 2026-09-24 · $0.007284 2026-09-24 00:07 · $0.007158 2026-09-24 03:07 · $0.007161 2026-09-24 06:07 · $0.007083 2026-09-24 09:07 · $0.007083 2026-09-24 12:07 · $0.00695 2026-09-24 15:07 · $0.007146 2026-09-24 18:07 · $0.007239 2026-09-24 21:07 · $0.007284 2026-09-25 · $0.007373 2026-09-25 00:07 · $0.00721 2026-09-25 03:07 · $0.007258 2026-09-25 06:07 · $0.007173 2026-09-25 09:07 · $0.007155 2026-09-25 12:07 · $0.007407 2026-09-25 15:07 · $0.007343 2026-09-25 18:07 · $0.007354 2026-09-25 21:07 · $0.007373 2026-09-26 · $0.007275 2026-09-26 00:07 · $0.007385 2026-09-26 03:07 · $0.007364 2026-09-26 05:13 · $0.007275 2026-09-26 06:07 · $0.007259 2026-09-26 07:25 · $0.007244 2026-09-26 09:07 · $0.007449 2026-09-26 11:44 · $0.007396 2026-09-26 12:07 · $0.007396 2026-09-26 15:07 · $0.007377 2026-09-26 18:07 · $0.007377 2026-09-26 21:07 · $0.007379 2026-09-27 · $0.007806 2026-09-27 00:07 · $0.00739 2026-09-27 03:07 · $0.007351 2026-09-27 06:11 · $0.007704 2026-09-27 09:10 · $0.007953 2026-09-27 15:10 · $0.007831 2026-09-27 18:22 · $0.007748 2026-09-27 21:19 · $0.007806 2026-09-28 · $0.007666 2026-09-28 00:25 · $0.007721 2026-09-28 03:15 · $0.007687 2026-09-28 06:12 · $0.007433 2026-09-28 09:12 · $0.007593 2026-09-28 12:12 · $0.00758 2026-09-28 15:17 · $0.007638 2026-09-28 18:18 · $0.007715 2026-09-28 21:14 · $0.007666 2026-09-29 · $0.007804 2026-09-29 00:16 · $0.007655 2026-09-29 03:12 · $0.00752 2026-09-29 06:13 · $0.00753 2026-09-29 09:18 · $0.007595 2026-09-29 12:17 · $0.007866 2026-09-29 21:12 · $0.007804 2026-09-30 · $0.007629 2026-09-30 00:12 · $0.007804 2026-09-30 03:12 · $0.007807 2026-09-30 06:12 · $0.00774 2026-09-30 09:12 · $0.007664 2026-09-30 12:12 · $0.007664 2026-09-30 15:13 · $0.007702 2026-09-30 18:12 · $0.007738 2026-09-30 21:13 · $0.007629 2026-10-01 · $0.007791 2026-10-01 00:12 · $0.007639 2026-10-01 03:12 · $0.007619 2026-10-01 06:12 · $0.007655 2026-10-01 12:12 · $0.007548 2026-10-01 21:13 · $0.007791 2026-10-02 · $0.007734 2026-10-02 00:12 · $0.007754 2026-10-02 03:13 · $0.007841 2026-10-02 06:12 · $0.007993 2026-10-02 09:12 · $0.007993 2026-10-02 15:12 · $0.007902 2026-10-02 18:16 · $0.007734 2026-10-02 21:13 · $0.007734 2026-10-03 · $0.007634 2026-10-03 00:12 · $0.007645 2026-10-03 03:13 · $0.007661 2026-10-03 06:12 · $0.007655 2026-10-03 09:12 · $0.00765 2026-10-03 15:12 · $0.007606 2026-10-03 21:13 · $0.007634 2026-10-04 · $0.007731 2026-10-04 00:12 · $0.007626 2026-10-04 06:12 · $0.007706 2026-10-04 09:12 · $0.007715 2026-10-04 15:12 · $0.007747 2026-10-04 18:13 · $0.00774 2026-10-04 21:13 · $0.007731 2026-10-05 · $0.007783 2026-10-05 00:12 · $0.007777 2026-10-05 03:12 · $0.007737 2026-10-05 06:12 · $0.007703 2026-10-05 09:12 · $0.007711 2026-10-05 12:12 · $0.007696 2026-10-05 15:12 · $0.007783 2026-10-06 · $0.008122 2026-10-06 00:12 · $0.007939 2026-10-06 03:12 · $0.007892 2026-10-06 06:12 · $0.00786 2026-10-06 12:12 · $0.007838 2026-10-06 18:12 · $0.008091 2026-10-06 21:12 · $0.008122 2026-10-07 · $0.008191 2026-10-07 06:12 · $0.007932 2026-10-07 09:12 · $0.008045 2026-10-07 12:12 · $0.007956 2026-10-07 18:12 · $0.008082 2026-10-07 21:12 · $0.008191 2026-10-08 · $0.007993 2026-10-08 00:12 · $0.008126 2026-10-08 03:12 · $0.008145 2026-10-08 06:12 · $0.008051 2026-10-08 09:12 · $0.007982 2026-10-08 12:12 · $0.007993 2026-10-08 15:12 · $0.007993 2026-10-09 · $0.00751 2026-10-09 00:12 · $0.007664 2026-10-09 03:12 · $0.00764 2026-10-09 06:12 · $0.007617 2026-10-09 09:12 · $0.007617 2026-10-09 12:13 · $0.007531 2026-10-09 18:16 · $0.00751 2026-10-10 · $0.007485 2026-10-10 06:16 · $0.007502 2026-10-10 12:16 · $0.007495 2026-10-10 15:16 · $0.007478 2026-10-10 21:16 · $0.007485 2026-10-11 · $0.007433 2026-10-11 00:16 · $0.007451 2026-10-11 03:16 · $0.007451 2026-10-11 06:16 · $0.007382 2026-10-11 09:16 · $0.007384 2026-10-11 12:16 · $0.00735 2026-10-11 15:15 · $0.007348 2026-10-11 18:15 · $0.007513 2026-10-11 21:15 · $0.007433 2026-10-12 · $0.007196 2026-10-12 00:16 · $0.00741 2026-10-12 03:15 · $0.007469 2026-10-12 06:16 · $0.007485 2026-10-12 09:16 · $0.007485 2026-10-12 12:15 · $0.007354 2026-10-12 15:16 · $0.007348 2026-10-12 18:15 · $0.007182 2026-10-12 21:21 · $0.007196 2026-10-13 · $0.007342 2026-10-13 00:16 · $0.007119 2026-10-13 03:22 · $0.006992 2026-10-13 06:16 · $0.007182 2026-10-13 09:16 · $0.007248 2026-10-13 12:17 · $0.007165 2026-10-13 15:14 · $0.007376 2026-10-13 18:14 · $0.007337 2026-10-13 21:20 · $0.007342 2026-10-14 · $0.006933 2026-10-14 00:22 · $0.007251 2026-10-14 03:16 · $0.007278 2026-10-14 06:16 · $0.007246 2026-10-14 09:16 · $0.00724 2026-10-14 12:16 · $0.00724 2026-10-14 21:15 · $0.006933 2026-10-15 · $0.007001 2026-10-15 00:15 · $0.006933 2026-10-15 03:15 · $0.006916 2026-10-15 06:15 · $0.006837 2026-10-15 09:15 · $0.006842 2026-10-15 12:15 · $0.006798 2026-10-15 15:15 · $0.006834 2026-10-15 18:16 · $0.007 2026-10-15 21:43 · $0.007001 2026-10-16 · $0.006902 2026-10-16 03:15 · $0.006998 2026-10-16 06:15 · $0.00698 2026-10-16 09:15 · $0.007069 2026-10-16 15:15 · $0.007006 2026-10-16 18:15 · $0.006902 2026-10-16 21:15 · $0.006902 2026-10-17 · $0.00688 2026-10-17 00:15 · $0.006902 2026-10-17 03:15 · $0.00688 09-08 09-15 09-23 10-17 $0.00688 $0.005491 $0.006103 $0.007538 $0.008378 2026-09-08 · $0.006186 2026-09-14 · $0.006108 2026-09-15 · $0.005646 2026-09-15 19:06 · $0.005754 2026-09-15 22:19 · $0.005646 2026-09-16 · $0.006056 2026-09-16 01:32 · $0.005617 2026-09-16 07:48 · $0.005945 2026-09-16 13:38 · $0.006048 2026-09-16 18:20 · $0.006022 2026-09-16 22:16 · $0.00608 2026-09-17 · $0.00613 2026-09-17 00:35 · $0.006071 2026-09-17 06:14 · $0.006081 2026-09-17 11:44 · $0.006072 2026-09-17 17:03 · $0.006142 2026-09-17 20:24 · $0.006144 2026-09-17 23:42 · $0.00613 2026-09-18 · $0.006996 2026-09-18 04:43 · $0.006332 2026-09-18 09:49 · $0.006395 2026-09-18 14:34 · $0.006698 2026-09-18 18:32 · $0.006785 2026-09-18 21:48 · $0.006996 2026-09-19 · $0.006781 2026-09-19 00:23 · $0.006888 2026-09-19 05:56 · $0.00692 2026-09-19 11:01 · $0.006781 2026-09-20 · $0.00692 2026-09-20 12:45 · $0.006821 2026-09-20 13:13 · $0.006821 2026-09-20 14:08 · $0.006804 2026-09-20 15:07 · $0.006804 2026-09-20 18:07 · $0.006899 2026-09-20 21:07 · $0.00692 2026-09-21 · $0.007305 2026-09-21 00:07 · $0.006907 2026-09-21 03:07 · $0.006947 2026-09-21 06:07 · $0.006933 2026-09-21 09:07 · $0.007191 2026-09-21 12:07 · $0.007207 2026-09-21 15:07 · $0.007224 2026-09-21 18:07 · $0.007079 2026-09-21 21:07 · $0.007305 2026-09-22 · $0.007321 2026-09-22 00:07 · $0.00748 2026-09-22 03:07 · $0.007325 2026-09-22 06:07 · $0.007325 2026-09-22 09:07 · $0.007353 2026-09-22 12:07 · $0.007302 2026-09-22 15:07 · $0.007236 2026-09-22 18:07 · $0.00736 2026-09-22 21:07 · $0.007321 2026-09-23 · $0.007119 2026-09-23 00:07 · $0.007367 2026-09-23 03:07 · $0.007308 2026-09-23 06:07 · $0.007324 2026-09-23 09:07 · $0.00718 2026-09-23 12:07 · $0.00734 2026-09-23 15:07 · $0.007256 2026-09-23 18:07 · $0.007157 2026-09-23 21:07 · $0.007119 2026-09-24 · $0.007284 2026-09-24 00:07 · $0.007158 2026-09-24 03:07 · $0.007161 2026-09-24 06:07 · $0.007083 2026-09-24 09:07 · $0.007083 2026-09-24 12:07 · $0.00695 2026-09-24 15:07 · $0.007146 2026-09-24 18:07 · $0.007239 2026-09-24 21:07 · $0.007284 2026-09-25 · $0.007373 2026-09-25 00:07 · $0.00721 2026-09-25 03:07 · $0.007258 2026-09-25 06:07 · $0.007173 2026-09-25 09:07 · $0.007155 2026-09-25 12:07 · $0.007407 2026-09-25 15:07 · $0.007343 2026-09-25 18:07 · $0.007354 2026-09-25 21:07 · $0.007373 2026-09-26 · $0.007275 2026-09-26 00:07 · $0.007385 2026-09-26 03:07 · $0.007364 2026-09-26 05:13 · $0.007275 2026-09-26 06:07 · $0.007259 2026-09-26 07:25 · $0.007244 2026-09-26 09:07 · $0.007449 2026-09-26 11:44 · $0.007396 2026-09-26 12:07 · $0.007396 2026-09-26 15:07 · $0.007377 2026-09-26 18:07 · $0.007377 2026-09-26 21:07 · $0.007379 2026-09-27 · $0.007806 2026-09-27 00:07 · $0.00739 2026-09-27 03:07 · $0.007351 2026-09-27 06:11 · $0.007704 2026-09-27 09:10 · $0.007953 2026-09-27 15:10 · $0.007831 2026-09-27 18:22 · $0.007748 2026-09-27 21:19 · $0.007806 2026-09-28 · $0.007666 2026-09-28 00:25 · $0.007721 2026-09-28 03:15 · $0.007687 2026-09-28 06:12 · $0.007433 2026-09-28 09:12 · $0.007593 2026-09-28 12:12 · $0.00758 2026-09-28 15:17 · $0.007638 2026-09-28 18:18 · $0.007715 2026-09-28 21:14 · $0.007666 2026-09-29 · $0.007804 2026-09-29 00:16 · $0.007655 2026-09-29 03:12 · $0.00752 2026-09-29 06:13 · $0.00753 2026-09-29 09:18 · $0.007595 2026-09-29 12:17 · $0.007866 2026-09-29 21:12 · $0.007804 2026-09-30 · $0.007629 2026-09-30 00:12 · $0.007804 2026-09-30 03:12 · $0.007807 2026-09-30 06:12 · $0.00774 2026-09-30 09:12 · $0.007664 2026-09-30 12:12 · $0.007664 2026-09-30 15:13 · $0.007702 2026-09-30 18:12 · $0.007738 2026-09-30 21:13 · $0.007629 2026-10-01 · $0.007791 2026-10-01 00:12 · $0.007639 2026-10-01 03:12 · $0.007619 2026-10-01 06:12 · $0.007655 2026-10-01 12:12 · $0.007548 2026-10-01 21:13 · $0.007791 2026-10-02 · $0.007734 2026-10-02 00:12 · $0.007754 2026-10-02 03:13 · $0.007841 2026-10-02 06:12 · $0.007993 2026-10-02 09:12 · $0.007993 2026-10-02 15:12 · $0.007902 2026-10-02 18:16 · $0.007734 2026-10-02 21:13 · $0.007734 2026-10-03 · $0.007634 2026-10-03 00:12 · $0.007645 2026-10-03 03:13 · $0.007661 2026-10-03 06:12 · $0.007655 2026-10-03 09:12 · $0.00765 2026-10-03 15:12 · $0.007606 2026-10-03 21:13 · $0.007634 2026-10-04 · $0.007731 2026-10-04 00:12 · $0.007626 2026-10-04 06:12 · $0.007706 2026-10-04 09:12 · $0.007715 2026-10-04 15:12 · $0.007747 2026-10-04 18:13 · $0.00774 2026-10-04 21:13 · $0.007731 2026-10-05 · $0.007783 2026-10-05 00:12 · $0.007777 2026-10-05 03:12 · $0.007737 2026-10-05 06:12 · $0.007703 2026-10-05 09:12 · $0.007711 2026-10-05 12:12 · $0.007696 2026-10-05 15:12 · $0.007783 2026-10-06 · $0.008122 2026-10-06 00:12 · $0.007939 2026-10-06 03:12 · $0.007892 2026-10-06 06:12 · $0.00786 2026-10-06 12:12 · $0.007838 2026-10-06 18:12 · $0.008091 2026-10-06 21:12 · $0.008122 2026-10-07 · $0.008191 2026-10-07 06:12 · $0.007932 2026-10-07 09:12 · $0.008045 2026-10-07 12:12 · $0.007956 2026-10-07 18:12 · $0.008082 2026-10-07 21:12 · $0.008191 2026-10-08 · $0.007993 2026-10-08 00:12 · $0.008126 2026-10-08 03:12 · $0.008145 2026-10-08 06:12 · $0.008051 2026-10-08 09:12 · $0.007982 2026-10-08 12:12 · $0.007993 2026-10-08 15:12 · $0.007993 2026-10-09 · $0.00751 2026-10-09 00:12 · $0.007664 2026-10-09 03:12 · $0.00764 2026-10-09 06:12 · $0.007617 2026-10-09 09:12 · $0.007617 2026-10-09 12:13 · $0.007531 2026-10-09 18:16 · $0.00751 2026-10-10 · $0.007485 2026-10-10 06:16 · $0.007502 2026-10-10 12:16 · $0.007495 2026-10-10 15:16 · $0.007478 2026-10-10 21:16 · $0.007485 2026-10-11 · $0.007433 2026-10-11 00:16 · $0.007451 2026-10-11 03:16 · $0.007451 2026-10-11 06:16 · $0.007382 2026-10-11 09:16 · $0.007384 2026-10-11 12:16 · $0.00735 2026-10-11 15:15 · $0.007348 2026-10-11 18:15 · $0.007513 2026-10-11 21:15 · $0.007433 2026-10-12 · $0.007196 2026-10-12 00:16 · $0.00741 2026-10-12 03:15 · $0.007469 2026-10-12 06:16 · $0.007485 2026-10-12 09:16 · $0.007485 2026-10-12 12:15 · $0.007354 2026-10-12 15:16 · $0.007348 2026-10-12 18:15 · $0.007182 2026-10-12 21:21 · $0.007196 2026-10-13 · $0.007342 2026-10-13 00:16 · $0.007119 2026-10-13 03:22 · $0.006992 2026-10-13 06:16 · $0.007182 2026-10-13 09:16 · $0.007248 2026-10-13 12:17 · $0.007165 2026-10-13 15:14 · $0.007376 2026-10-13 18:14 · $0.007337 2026-10-13 21:20 · $0.007342 2026-10-14 · $0.006933 2026-10-14 00:22 · $0.007251 2026-10-14 03:16 · $0.007278 2026-10-14 06:16 · $0.007246 2026-10-14 09:16 · $0.00724 2026-10-14 12:16 · $0.00724 2026-10-14 21:15 · $0.006933 2026-10-15 · $0.007001 2026-10-15 00:15 · $0.006933 2026-10-15 03:15 · $0.006916 2026-10-15 06:15 · $0.006837 2026-10-15 09:15 · $0.006842 2026-10-15 12:15 · $0.006798 2026-10-15 15:15 · $0.006834 2026-10-15 18:16 · $0.007 2026-10-15 21:43 · $0.007001 2026-10-16 · $0.006902 2026-10-16 03:15 · $0.006998 2026-10-16 06:15 · $0.00698 2026-10-16 09:15 · $0.007069 2026-10-16 15:15 · $0.007006 2026-10-16 18:15 · $0.006902 2026-10-16 21:15 · $0.006902 2026-10-17 · $0.00688 2026-10-17 00:15 · $0.006902 2026-10-17 03:15 · $0.00688 09-08 09-15 09-23 10-17 $0.00688 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.005463 $0.006183 $0.007624 $0.008345 2026-09-08 · $0.006186 2026-09-14 · $0.006108 2026-09-15 · $0.005646 2026-09-15 19:06 · $0.005754 2026-09-15 22:19 · $0.005646 2026-09-16 · $0.006056 2026-09-16 01:32 · $0.005617 2026-09-16 07:48 · $0.005945 2026-09-16 13:38 · $0.006048 2026-09-16 18:20 · $0.006022 2026-09-16 22:16 · $0.00608 2026-09-17 · $0.00613 2026-09-17 00:35 · $0.006071 2026-09-17 06:14 · $0.006081 2026-09-17 11:44 · $0.006072 2026-09-17 17:03 · $0.006142 2026-09-17 20:24 · $0.006144 2026-09-17 23:42 · $0.00613 2026-09-18 · $0.006996 2026-09-18 04:43 · $0.006332 2026-09-18 09:49 · $0.006395 2026-09-18 14:34 · $0.006698 2026-09-18 18:32 · $0.006785 2026-09-18 21:48 · $0.006996 2026-09-19 · $0.006781 2026-09-19 00:23 · $0.006888 2026-09-19 05:56 · $0.00692 2026-09-19 11:01 · $0.006781 2026-09-20 · $0.00692 2026-09-20 12:45 · $0.006821 2026-09-20 13:13 · $0.006821 2026-09-20 14:08 · $0.006804 2026-09-20 15:07 · $0.006804 2026-09-20 18:07 · $0.006899 2026-09-20 21:07 · $0.00692 2026-09-21 · $0.007305 2026-09-21 00:07 · $0.006907 2026-09-21 03:07 · $0.006947 2026-09-21 06:07 · $0.006933 2026-09-21 09:07 · $0.007191 2026-09-21 12:07 · $0.007207 2026-09-21 15:07 · $0.007224 2026-09-21 18:07 · $0.007079 2026-09-21 21:07 · $0.007305 2026-09-22 · $0.007321 2026-09-22 00:07 · $0.00748 2026-09-22 03:07 · $0.007325 2026-09-22 06:07 · $0.007325 2026-09-22 09:07 · $0.007353 2026-09-22 12:07 · $0.007302 2026-09-22 15:07 · $0.007236 2026-09-22 18:07 · $0.00736 2026-09-22 21:07 · $0.007321 2026-09-23 · $0.007119 2026-09-23 00:07 · $0.007367 2026-09-23 03:07 · $0.007308 2026-09-23 06:07 · $0.007324 2026-09-23 09:07 · $0.00718 2026-09-23 12:07 · $0.00734 2026-09-23 15:07 · $0.007256 2026-09-23 18:07 · $0.007157 2026-09-23 21:07 · $0.007119 2026-09-24 · $0.007284 2026-09-24 00:07 · $0.007158 2026-09-24 03:07 · $0.007161 2026-09-24 06:07 · $0.007083 2026-09-24 09:07 · $0.007083 2026-09-24 12:07 · $0.00695 2026-09-24 15:07 · $0.007146 2026-09-24 18:07 · $0.007239 2026-09-24 21:07 · $0.007284 2026-09-25 · $0.007373 2026-09-25 00:07 · $0.00721 2026-09-25 03:07 · $0.007258 2026-09-25 06:07 · $0.007173 2026-09-25 09:07 · $0.007155 2026-09-25 12:07 · $0.007407 2026-09-25 15:07 · $0.007343 2026-09-25 18:07 · $0.007354 2026-09-25 21:07 · $0.007373 2026-09-26 · $0.007275 2026-09-26 00:07 · $0.007385 2026-09-26 03:07 · $0.007364 2026-09-26 05:13 · $0.007275 2026-09-26 06:07 · $0.007259 2026-09-26 07:25 · $0.007244 2026-09-26 09:07 · $0.007449 2026-09-26 11:44 · $0.007396 2026-09-26 12:07 · $0.007396 2026-09-26 15:07 · $0.007377 2026-09-26 18:07 · $0.007377 2026-09-26 21:07 · $0.007379 2026-09-27 · $0.007806 2026-09-27 00:07 · $0.00739 2026-09-27 03:07 · $0.007351 2026-09-27 06:11 · $0.007704 2026-09-27 09:10 · $0.007953 2026-09-27 15:10 · $0.007831 2026-09-27 18:22 · $0.007748 2026-09-27 21:19 · $0.007806 2026-09-28 · $0.007666 2026-09-28 00:25 · $0.007721 2026-09-28 03:15 · $0.007687 2026-09-28 06:12 · $0.007433 2026-09-28 09:12 · $0.007593 2026-09-28 12:12 · $0.00758 2026-09-28 15:17 · $0.007638 2026-09-28 18:18 · $0.007715 2026-09-28 21:14 · $0.007666 2026-09-29 · $0.007804 2026-09-29 00:16 · $0.007655 2026-09-29 03:12 · $0.00752 2026-09-29 06:13 · $0.00753 2026-09-29 09:18 · $0.007595 2026-09-29 12:17 · $0.007866 2026-09-29 21:12 · $0.007804 2026-09-30 · $0.007629 2026-09-30 00:12 · $0.007804 2026-09-30 03:12 · $0.007807 2026-09-30 06:12 · $0.00774 2026-09-30 09:12 · $0.007664 2026-09-30 12:12 · $0.007664 2026-09-30 15:13 · $0.007702 2026-09-30 18:12 · $0.007738 2026-09-30 21:13 · $0.007629 2026-10-01 · $0.007791 2026-10-01 00:12 · $0.007639 2026-10-01 03:12 · $0.007619 2026-10-01 06:12 · $0.007655 2026-10-01 12:12 · $0.007548 2026-10-01 21:13 · $0.007791 2026-10-02 · $0.007734 2026-10-02 00:12 · $0.007754 2026-10-02 03:13 · $0.007841 2026-10-02 06:12 · $0.007993 2026-10-02 09:12 · $0.007993 2026-10-02 15:12 · $0.007902 2026-10-02 18:16 · $0.007734 2026-10-02 21:13 · $0.007734 2026-10-03 · $0.007634 2026-10-03 00:12 · $0.007645 2026-10-03 03:13 · $0.007661 2026-10-03 06:12 · $0.007655 2026-10-03 09:12 · $0.00765 2026-10-03 15:12 · $0.007606 2026-10-03 21:13 · $0.007634 2026-10-04 · $0.007731 2026-10-04 00:12 · $0.007626 2026-10-04 06:12 · $0.007706 2026-10-04 09:12 · $0.007715 2026-10-04 15:12 · $0.007747 2026-10-04 18:13 · $0.00774 2026-10-04 21:13 · $0.007731 2026-10-05 · $0.007783 2026-10-05 00:12 · $0.007777 2026-10-05 03:12 · $0.007737 2026-10-05 06:12 · $0.007703 2026-10-05 09:12 · $0.007711 2026-10-05 12:12 · $0.007696 2026-10-05 15:12 · $0.007783 2026-10-06 · $0.008122 2026-10-06 00:12 · $0.007939 2026-10-06 03:12 · $0.007892 2026-10-06 06:12 · $0.00786 2026-10-06 12:12 · $0.007838 2026-10-06 18:12 · $0.008091 2026-10-06 21:12 · $0.008122 2026-10-07 · $0.008191 2026-10-07 06:12 · $0.007932 2026-10-07 09:12 · $0.008045 2026-10-07 12:12 · $0.007956 2026-10-07 18:12 · $0.008082 2026-10-07 21:12 · $0.008191 2026-10-08 · $0.007993 2026-10-08 00:12 · $0.008126 2026-10-08 03:12 · $0.008145 2026-10-08 06:12 · $0.008051 2026-10-08 09:12 · $0.007982 2026-10-08 12:12 · $0.007993 2026-10-08 15:12 · $0.007993 2026-10-09 · $0.00751 2026-10-09 00:12 · $0.007664 2026-10-09 03:12 · $0.00764 2026-10-09 06:12 · $0.007617 2026-10-09 09:12 · $0.007617 2026-10-09 12:13 · $0.007531 2026-10-09 18:16 · $0.00751 2026-10-10 · $0.007485 2026-10-10 06:16 · $0.007502 2026-10-10 12:16 · $0.007495 2026-10-10 15:16 · $0.007478 2026-10-10 21:16 · $0.007485 2026-10-11 · $0.007433 2026-10-11 00:16 · $0.007451 2026-10-11 03:16 · $0.007451 2026-10-11 06:16 · $0.007382 2026-10-11 09:16 · $0.007384 2026-10-11 12:16 · $0.00735 2026-10-11 15:15 · $0.007348 2026-10-11 18:15 · $0.007513 2026-10-11 21:15 · $0.007433 2026-10-12 · $0.007196 2026-10-12 00:16 · $0.00741 2026-10-12 03:15 · $0.007469 2026-10-12 06:16 · $0.007485 2026-10-12 09:16 · $0.007485 2026-10-12 12:15 · $0.007354 2026-10-12 15:16 · $0.007348 2026-10-12 18:15 · $0.007182 2026-10-12 21:21 · $0.007196 2026-10-13 · $0.007342 2026-10-13 00:16 · $0.007119 2026-10-13 03:22 · $0.006992 2026-10-13 06:16 · $0.007182 2026-10-13 09:16 · $0.007248 2026-10-13 12:17 · $0.007165 2026-10-13 15:14 · $0.007376 2026-10-13 18:14 · $0.007337 2026-10-13 21:20 · $0.007342 2026-10-14 · $0.006933 2026-10-14 00:22 · $0.007251 2026-10-14 03:16 · $0.007278 2026-10-14 06:16 · $0.007246 2026-10-14 09:16 · $0.00724 2026-10-14 12:16 · $0.00724 2026-10-14 21:15 · $0.006933 2026-10-15 · $0.007001 2026-10-15 00:15 · $0.006933 2026-10-15 03:15 · $0.006916 2026-10-15 06:15 · $0.006837 2026-10-15 09:15 · $0.006842 2026-10-15 12:15 · $0.006798 2026-10-15 15:15 · $0.006834 2026-10-15 18:16 · $0.007 2026-10-15 21:43 · $0.007001 2026-10-16 · $0.006902 2026-10-16 03:15 · $0.006998 2026-10-16 06:15 · $0.00698 2026-10-16 09:15 · $0.007069 2026-10-16 15:15 · $0.007006 2026-10-16 18:15 · $0.006902 2026-10-16 21:15 · $0.006902 2026-10-17 · $0.00688 2026-10-17 00:15 · $0.006902 2026-10-17 03:15 · $0.00688 09-08 09-15 09-23 10-17 $0.00688 $0.005491 $0.006103 $0.007538 $0.008378 2026-09-08 · $0.006186 2026-09-14 · $0.006108 2026-09-15 · $0.005646 2026-09-15 19:06 · $0.005754 2026-09-15 22:19 · $0.005646 2026-09-16 · $0.006056 2026-09-16 01:32 · $0.005617 2026-09-16 07:48 · $0.005945 2026-09-16 13:38 · $0.006048 2026-09-16 18:20 · $0.006022 2026-09-16 22:16 · $0.00608 2026-09-17 · $0.00613 2026-09-17 00:35 · $0.006071 2026-09-17 06:14 · $0.006081 2026-09-17 11:44 · $0.006072 2026-09-17 17:03 · $0.006142 2026-09-17 20:24 · $0.006144 2026-09-17 23:42 · $0.00613 2026-09-18 · $0.006996 2026-09-18 04:43 · $0.006332 2026-09-18 09:49 · $0.006395 2026-09-18 14:34 · $0.006698 2026-09-18 18:32 · $0.006785 2026-09-18 21:48 · $0.006996 2026-09-19 · $0.006781 2026-09-19 00:23 · $0.006888 2026-09-19 05:56 · $0.00692 2026-09-19 11:01 · $0.006781 2026-09-20 · $0.00692 2026-09-20 12:45 · $0.006821 2026-09-20 13:13 · $0.006821 2026-09-20 14:08 · $0.006804 2026-09-20 15:07 · $0.006804 2026-09-20 18:07 · $0.006899 2026-09-20 21:07 · $0.00692 2026-09-21 · $0.007305 2026-09-21 00:07 · $0.006907 2026-09-21 03:07 · $0.006947 2026-09-21 06:07 · $0.006933 2026-09-21 09:07 · $0.007191 2026-09-21 12:07 · $0.007207 2026-09-21 15:07 · $0.007224 2026-09-21 18:07 · $0.007079 2026-09-21 21:07 · $0.007305 2026-09-22 · $0.007321 2026-09-22 00:07 · $0.00748 2026-09-22 03:07 · $0.007325 2026-09-22 06:07 · $0.007325 2026-09-22 09:07 · $0.007353 2026-09-22 12:07 · $0.007302 2026-09-22 15:07 · $0.007236 2026-09-22 18:07 · $0.00736 2026-09-22 21:07 · $0.007321 2026-09-23 · $0.007119 2026-09-23 00:07 · $0.007367 2026-09-23 03:07 · $0.007308 2026-09-23 06:07 · $0.007324 2026-09-23 09:07 · $0.00718 2026-09-23 12:07 · $0.00734 2026-09-23 15:07 · $0.007256 2026-09-23 18:07 · $0.007157 2026-09-23 21:07 · $0.007119 2026-09-24 · $0.007284 2026-09-24 00:07 · $0.007158 2026-09-24 03:07 · $0.007161 2026-09-24 06:07 · $0.007083 2026-09-24 09:07 · $0.007083 2026-09-24 12:07 · $0.00695 2026-09-24 15:07 · $0.007146 2026-09-24 18:07 · $0.007239 2026-09-24 21:07 · $0.007284 2026-09-25 · $0.007373 2026-09-25 00:07 · $0.00721 2026-09-25 03:07 · $0.007258 2026-09-25 06:07 · $0.007173 2026-09-25 09:07 · $0.007155 2026-09-25 12:07 · $0.007407 2026-09-25 15:07 · $0.007343 2026-09-25 18:07 · $0.007354 2026-09-25 21:07 · $0.007373 2026-09-26 · $0.007275 2026-09-26 00:07 · $0.007385 2026-09-26 03:07 · $0.007364 2026-09-26 05:13 · $0.007275 2026-09-26 06:07 · $0.007259 2026-09-26 07:25 · $0.007244 2026-09-26 09:07 · $0.007449 2026-09-26 11:44 · $0.007396 2026-09-26 12:07 · $0.007396 2026-09-26 15:07 · $0.007377 2026-09-26 18:07 · $0.007377 2026-09-26 21:07 · $0.007379 2026-09-27 · $0.007806 2026-09-27 00:07 · $0.00739 2026-09-27 03:07 · $0.007351 2026-09-27 06:11 · $0.007704 2026-09-27 09:10 · $0.007953 2026-09-27 15:10 · $0.007831 2026-09-27 18:22 · $0.007748 2026-09-27 21:19 · $0.007806 2026-09-28 · $0.007666 2026-09-28 00:25 · $0.007721 2026-09-28 03:15 · $0.007687 2026-09-28 06:12 · $0.007433 2026-09-28 09:12 · $0.007593 2026-09-28 12:12 · $0.00758 2026-09-28 15:17 · $0.007638 2026-09-28 18:18 · $0.007715 2026-09-28 21:14 · $0.007666 2026-09-29 · $0.007804 2026-09-29 00:16 · $0.007655 2026-09-29 03:12 · $0.00752 2026-09-29 06:13 · $0.00753 2026-09-29 09:18 · $0.007595 2026-09-29 12:17 · $0.007866 2026-09-29 21:12 · $0.007804 2026-09-30 · $0.007629 2026-09-30 00:12 · $0.007804 2026-09-30 03:12 · $0.007807 2026-09-30 06:12 · $0.00774 2026-09-30 09:12 · $0.007664 2026-09-30 12:12 · $0.007664 2026-09-30 15:13 · $0.007702 2026-09-30 18:12 · $0.007738 2026-09-30 21:13 · $0.007629 2026-10-01 · $0.007791 2026-10-01 00:12 · $0.007639 2026-10-01 03:12 · $0.007619 2026-10-01 06:12 · $0.007655 2026-10-01 12:12 · $0.007548 2026-10-01 21:13 · $0.007791 2026-10-02 · $0.007734 2026-10-02 00:12 · $0.007754 2026-10-02 03:13 · $0.007841 2026-10-02 06:12 · $0.007993 2026-10-02 09:12 · $0.007993 2026-10-02 15:12 · $0.007902 2026-10-02 18:16 · $0.007734 2026-10-02 21:13 · $0.007734 2026-10-03 · $0.007634 2026-10-03 00:12 · $0.007645 2026-10-03 03:13 · $0.007661 2026-10-03 06:12 · $0.007655 2026-10-03 09:12 · $0.00765 2026-10-03 15:12 · $0.007606 2026-10-03 21:13 · $0.007634 2026-10-04 · $0.007731 2026-10-04 00:12 · $0.007626 2026-10-04 06:12 · $0.007706 2026-10-04 09:12 · $0.007715 2026-10-04 15:12 · $0.007747 2026-10-04 18:13 · $0.00774 2026-10-04 21:13 · $0.007731 2026-10-05 · $0.007783 2026-10-05 00:12 · $0.007777 2026-10-05 03:12 · $0.007737 2026-10-05 06:12 · $0.007703 2026-10-05 09:12 · $0.007711 2026-10-05 12:12 · $0.007696 2026-10-05 15:12 · $0.007783 2026-10-06 · $0.008122 2026-10-06 00:12 · $0.007939 2026-10-06 03:12 · $0.007892 2026-10-06 06:12 · $0.00786 2026-10-06 12:12 · $0.007838 2026-10-06 18:12 · $0.008091 2026-10-06 21:12 · $0.008122 2026-10-07 · $0.008191 2026-10-07 06:12 · $0.007932 2026-10-07 09:12 · $0.008045 2026-10-07 12:12 · $0.007956 2026-10-07 18:12 · $0.008082 2026-10-07 21:12 · $0.008191 2026-10-08 · $0.007993 2026-10-08 00:12 · $0.008126 2026-10-08 03:12 · $0.008145 2026-10-08 06:12 · $0.008051 2026-10-08 09:12 · $0.007982 2026-10-08 12:12 · $0.007993 2026-10-08 15:12 · $0.007993 2026-10-09 · $0.00751 2026-10-09 00:12 · $0.007664 2026-10-09 03:12 · $0.00764 2026-10-09 06:12 · $0.007617 2026-10-09 09:12 · $0.007617 2026-10-09 12:13 · $0.007531 2026-10-09 18:16 · $0.00751 2026-10-10 · $0.007485 2026-10-10 06:16 · $0.007502 2026-10-10 12:16 · $0.007495 2026-10-10 15:16 · $0.007478 2026-10-10 21:16 · $0.007485 2026-10-11 · $0.007433 2026-10-11 00:16 · $0.007451 2026-10-11 03:16 · $0.007451 2026-10-11 06:16 · $0.007382 2026-10-11 09:16 · $0.007384 2026-10-11 12:16 · $0.00735 2026-10-11 15:15 · $0.007348 2026-10-11 18:15 · $0.007513 2026-10-11 21:15 · $0.007433 2026-10-12 · $0.007196 2026-10-12 00:16 · $0.00741 2026-10-12 03:15 · $0.007469 2026-10-12 06:16 · $0.007485 2026-10-12 09:16 · $0.007485 2026-10-12 12:15 · $0.007354 2026-10-12 15:16 · $0.007348 2026-10-12 18:15 · $0.007182 2026-10-12 21:21 · $0.007196 2026-10-13 · $0.007342 2026-10-13 00:16 · $0.007119 2026-10-13 03:22 · $0.006992 2026-10-13 06:16 · $0.007182 2026-10-13 09:16 · $0.007248 2026-10-13 12:17 · $0.007165 2026-10-13 15:14 · $0.007376 2026-10-13 18:14 · $0.007337 2026-10-13 21:20 · $0.007342 2026-10-14 · $0.006933 2026-10-14 00:22 · $0.007251 2026-10-14 03:16 · $0.007278 2026-10-14 06:16 · $0.007246 2026-10-14 09:16 · $0.00724 2026-10-14 12:16 · $0.00724 2026-10-14 21:15 · $0.006933 2026-10-15 · $0.007001 2026-10-15 00:15 · $0.006933 2026-10-15 03:15 · $0.006916 2026-10-15 06:15 · $0.006837 2026-10-15 09:15 · $0.006842 2026-10-15 12:15 · $0.006798 2026-10-15 15:15 · $0.006834 2026-10-15 18:16 · $0.007 2026-10-15 21:43 · $0.007001 2026-10-16 · $0.006902 2026-10-16 03:15 · $0.006998 2026-10-16 06:15 · $0.00698 2026-10-16 09:15 · $0.007069 2026-10-16 15:15 · $0.007006 2026-10-16 18:15 · $0.006902 2026-10-16 21:15 · $0.006902 2026-10-17 · $0.00688 2026-10-17 00:15 · $0.006902 2026-10-17 03:15 · $0.00688 09-08 09-15 09-23 10-17 $0.00688 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$6850288.24 $6902908.42 $6955528.60 $7008148.79 2026-10-16 06:15 · $6.91M 2026-10-16 09:15 · $7.00M 2026-10-16 15:15 · $6.93M 2026-10-16 18:15 · $6.83M 2026-10-16 21:15 · $6.83M 2026-10-17 · $6.81M 2026-10-17 00:15 · $6.83M 2026-10-17 03:15 · $6.81M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $6.81M $6849850.35 $6902268.85 $6955088.49 $7008312.32 2026-10-16 06:15 · $6.91M 2026-10-16 09:15 · $7.00M 2026-10-16 15:15 · $6.93M 2026-10-16 18:15 · $6.83M 2026-10-16 21:15 · $6.83M 2026-10-17 · $6.81M 2026-10-17 00:15 · $6.83M 2026-10-17 03:15 · $6.81M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $6.81M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$6685540.18 $7081959.41 $7280169.02 $7478378.64 2026-10-10 06:16 · $7.42M 2026-10-10 12:16 · $7.42M 2026-10-10 15:16 · $7.40M 2026-10-10 21:16 · $7.41M 2026-10-11 · $7.36M 2026-10-11 00:16 · $7.37M 2026-10-11 03:16 · $7.37M 2026-10-11 06:16 · $7.31M 2026-10-11 09:16 · $7.31M 2026-10-11 12:16 · $7.27M 2026-10-11 15:15 · $7.27M 2026-10-11 18:15 · $7.44M 2026-10-11 21:15 · $7.36M 2026-10-12 · $7.12M 2026-10-12 00:16 · $7.33M 2026-10-12 03:15 · $7.39M 2026-10-12 06:16 · $7.41M 2026-10-12 09:16 · $7.41M 2026-10-12 12:15 · $7.28M 2026-10-12 15:16 · $7.27M 2026-10-12 18:15 · $7.11M 2026-10-12 21:21 · $7.12M 2026-10-13 · $7.27M 2026-10-13 00:16 · $7.05M 2026-10-13 03:22 · $6.92M 2026-10-13 06:16 · $7.11M 2026-10-13 09:16 · $7.17M 2026-10-13 12:17 · $7.09M 2026-10-13 15:14 · $7.30M 2026-10-13 18:14 · $7.26M 2026-10-13 21:20 · $7.27M 2026-10-14 · $6.86M 2026-10-14 00:22 · $7.18M 2026-10-14 03:16 · $7.20M 2026-10-14 06:16 · $7.17M 2026-10-14 09:16 · $7.17M 2026-10-14 12:16 · $7.17M 2026-10-14 21:15 · $6.86M 2026-10-15 · $6.93M 2026-10-15 00:15 · $6.86M 2026-10-15 03:15 · $6.85M 2026-10-15 06:15 · $6.77M 2026-10-15 09:15 · $6.77M 2026-10-15 12:15 · $6.73M 2026-10-15 15:15 · $6.76M 2026-10-15 18:16 · $6.93M 2026-10-15 21:43 · $6.93M 2026-10-16 · $6.83M 2026-10-16 03:15 · $6.93M 2026-10-16 06:15 · $6.91M 2026-10-16 09:15 · $7.00M 2026-10-16 15:15 · $6.93M 2026-10-16 18:15 · $6.83M 2026-10-16 21:15 · $6.83M 2026-10-17 · $6.81M 2026-10-17 00:15 · $6.83M 2026-10-17 03:15 · $6.81M 10-10 10-11 10-13 10-17 $6.81M $6687750.26 $7073109.04 $7274037.01 $7480672.81 2026-10-10 06:16 · $7.42M 2026-10-10 12:16 · $7.42M 2026-10-10 15:16 · $7.40M 2026-10-10 21:16 · $7.41M 2026-10-11 · $7.36M 2026-10-11 00:16 · $7.37M 2026-10-11 03:16 · $7.37M 2026-10-11 06:16 · $7.31M 2026-10-11 09:16 · $7.31M 2026-10-11 12:16 · $7.27M 2026-10-11 15:15 · $7.27M 2026-10-11 18:15 · $7.44M 2026-10-11 21:15 · $7.36M 2026-10-12 · $7.12M 2026-10-12 00:16 · $7.33M 2026-10-12 03:15 · $7.39M 2026-10-12 06:16 · $7.41M 2026-10-12 09:16 · $7.41M 2026-10-12 12:15 · $7.28M 2026-10-12 15:16 · $7.27M 2026-10-12 18:15 · $7.11M 2026-10-12 21:21 · $7.12M 2026-10-13 · $7.27M 2026-10-13 00:16 · $7.05M 2026-10-13 03:22 · $6.92M 2026-10-13 06:16 · $7.11M 2026-10-13 09:16 · $7.17M 2026-10-13 12:17 · $7.09M 2026-10-13 15:14 · $7.30M 2026-10-13 18:14 · $7.26M 2026-10-13 21:20 · $7.27M 2026-10-14 · $6.86M 2026-10-14 00:22 · $7.18M 2026-10-14 03:16 · $7.20M 2026-10-14 06:16 · $7.17M 2026-10-14 09:16 · $7.17M 2026-10-14 12:16 · $7.17M 2026-10-14 21:15 · $6.86M 2026-10-15 · $6.93M 2026-10-15 00:15 · $6.86M 2026-10-15 03:15 · $6.85M 2026-10-15 06:15 · $6.77M 2026-10-15 09:15 · $6.77M 2026-10-15 12:15 · $6.73M 2026-10-15 15:15 · $6.76M 2026-10-15 18:16 · $6.93M 2026-10-15 21:43 · $6.93M 2026-10-16 · $6.83M 2026-10-16 03:15 · $6.93M 2026-10-16 06:15 · $6.91M 2026-10-16 09:15 · $7.00M 2026-10-16 15:15 · $6.93M 2026-10-16 18:15 · $6.83M 2026-10-16 21:15 · $6.83M 2026-10-17 · $6.81M 2026-10-17 00:15 · $6.83M 2026-10-17 03:15 · $6.81M 10-10 10-11 10-13 10-17 $6.81M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$5883355.53 $6470628.81 $7645175.37 $8232448.65 2026-09-17 06:14 · $6.02M 2026-09-17 11:44 · $6.01M 2026-09-17 17:03 · $6.08M 2026-09-17 20:24 · $6.08M 2026-09-17 23:42 · $6.07M 2026-09-18 · $6.92M 2026-09-18 04:43 · $6.27M 2026-09-18 09:49 · $6.33M 2026-09-18 14:34 · $6.63M 2026-09-18 18:32 · $6.72M 2026-09-18 21:48 · $6.92M 2026-09-19 · $6.71M 2026-09-19 00:23 · $6.82M 2026-09-19 05:56 · $6.85M 2026-09-19 11:01 · $6.71M 2026-09-20 · $6.85M 2026-09-20 12:45 · $6.75M 2026-09-20 13:13 · $6.75M 2026-09-20 14:08 · $6.73M 2026-09-20 15:07 · $6.73M 2026-09-20 18:07 · $6.83M 2026-09-20 21:07 · $6.85M 2026-09-21 · $7.23M 2026-09-21 00:07 · $6.84M 2026-09-21 03:07 · $6.88M 2026-09-21 06:07 · $6.86M 2026-09-21 09:07 · $7.12M 2026-09-21 12:07 · $7.13M 2026-09-21 15:07 · $7.15M 2026-09-21 18:07 · $7.01M 2026-09-21 21:07 · $7.23M 2026-09-22 · $7.25M 2026-09-22 00:07 · $7.40M 2026-09-22 03:07 · $7.25M 2026-09-22 06:07 · $7.25M 2026-09-22 09:07 · $7.28M 2026-09-22 12:07 · $7.23M 2026-09-22 15:07 · $7.16M 2026-09-22 18:07 · $7.28M 2026-09-22 21:07 · $7.25M 2026-09-23 · $7.05M 2026-09-23 00:07 · $7.29M 2026-09-23 03:07 · $7.23M 2026-09-23 06:07 · $7.25M 2026-09-23 09:07 · $7.11M 2026-09-23 12:07 · $7.26M 2026-09-23 15:07 · $7.18M 2026-09-23 18:07 · $7.08M 2026-09-23 21:07 · $7.05M 2026-09-24 · $7.21M 2026-09-24 00:07 · $7.08M 2026-09-24 03:07 · $7.09M 2026-09-24 06:07 · $7.01M 2026-09-24 09:07 · $7.01M 2026-09-24 12:07 · $6.88M 2026-09-24 15:07 · $7.07M 2026-09-24 18:07 · $7.17M 2026-09-24 21:07 · $7.21M 2026-09-25 · $7.30M 2026-09-25 00:07 · $7.14M 2026-09-25 03:07 · $7.18M 2026-09-25 06:07 · $7.10M 2026-09-25 09:07 · $7.08M 2026-09-25 12:07 · $7.33M 2026-09-25 15:07 · $7.27M 2026-09-25 18:07 · $7.28M 2026-09-25 21:07 · $7.30M 2026-09-26 · $7.20M 2026-09-26 00:07 · $7.31M 2026-09-26 03:07 · $7.29M 2026-09-26 05:13 · $7.20M 2026-09-26 06:07 · $7.18M 2026-09-26 07:25 · $7.17M 2026-09-26 09:07 · $7.37M 2026-09-26 11:44 · $7.32M 2026-09-26 12:07 · $7.32M 2026-09-26 15:07 · $7.30M 2026-09-26 18:07 · $7.30M 2026-09-26 21:07 · $7.30M 2026-09-27 · $7.73M 2026-09-27 00:07 · $7.31M 2026-09-27 03:07 · $7.28M 2026-09-27 06:11 · $7.63M 2026-09-27 09:10 · $7.87M 2026-09-27 15:10 · $7.75M 2026-09-27 18:22 · $7.67M 2026-09-27 21:19 · $7.73M 2026-09-28 · $7.59M 2026-09-28 00:25 · $7.64M 2026-09-28 03:15 · $7.61M 2026-09-28 06:12 · $7.36M 2026-09-28 09:12 · $7.52M 2026-09-28 12:12 · $7.50M 2026-09-28 15:17 · $7.56M 2026-09-28 18:18 · $7.64M 2026-09-28 21:14 · $7.59M 2026-09-29 · $7.72M 2026-09-29 00:16 · $7.58M 2026-09-29 03:12 · $7.44M 2026-09-29 06:13 · $7.45M 2026-09-29 09:18 · $7.52M 2026-09-29 12:17 · $7.79M 2026-09-29 21:12 · $7.72M 2026-09-30 · $7.55M 2026-09-30 00:12 · $7.72M 2026-09-30 03:12 · $7.73M 2026-09-30 06:12 · $7.66M 2026-09-30 09:12 · $7.59M 2026-09-30 12:12 · $7.59M 2026-09-30 15:13 · $7.62M 2026-09-30 18:12 · $7.66M 2026-09-30 21:13 · $7.55M 2026-10-01 · $7.71M 2026-10-01 00:12 · $7.56M 2026-10-01 03:12 · $7.54M 2026-10-01 06:12 · $7.58M 2026-10-01 12:12 · $7.47M 2026-10-01 21:13 · $7.71M 2026-10-02 · $7.65M 2026-10-02 00:12 · $7.67M 2026-10-02 03:13 · $7.76M 2026-10-02 06:12 · $7.91M 2026-10-02 09:12 · $7.91M 2026-10-02 15:12 · $7.82M 2026-10-02 18:16 · $7.65M 2026-10-02 21:13 · $7.65M 2026-10-03 · $7.56M 2026-10-03 00:12 · $7.57M 2026-10-03 03:13 · $7.58M 2026-10-03 06:12 · $7.58M 2026-10-03 09:12 · $7.57M 2026-10-03 15:12 · $7.53M 2026-10-03 21:13 · $7.56M 2026-10-04 · $7.65M 2026-10-04 00:12 · $7.55M 2026-10-04 06:12 · $7.63M 2026-10-04 09:12 · $7.64M 2026-10-04 15:12 · $7.67M 2026-10-04 18:13 · $7.66M 2026-10-04 21:13 · $7.65M 2026-10-05 · $7.70M 2026-10-05 00:12 · $7.70M 2026-10-05 03:12 · $7.66M 2026-10-05 06:12 · $7.62M 2026-10-05 09:12 · $7.63M 2026-10-05 12:12 · $7.62M 2026-10-05 15:12 · $7.70M 2026-10-06 · $8.04M 2026-10-06 00:12 · $7.86M 2026-10-06 03:12 · $7.81M 2026-10-06 06:12 · $7.78M 2026-10-06 12:12 · $7.76M 2026-10-06 18:12 · $8.01M 2026-10-06 21:12 · $8.04M 2026-10-07 · $8.11M 2026-10-07 06:12 · $7.85M 2026-10-07 09:12 · $7.96M 2026-10-07 12:12 · $7.87M 2026-10-07 18:12 · $8.00M 2026-10-07 21:12 · $8.11M 2026-10-08 · $7.91M 2026-10-08 00:12 · $8.04M 2026-10-08 03:12 · $8.06M 2026-10-08 06:12 · $7.97M 2026-10-08 09:12 · $7.90M 2026-10-08 12:12 · $7.91M 2026-10-08 15:12 · $7.91M 2026-10-09 · $7.43M 2026-10-09 00:12 · $7.59M 2026-10-09 03:12 · $7.56M 2026-10-09 06:12 · $7.54M 2026-10-09 09:12 · $7.54M 2026-10-09 12:13 · $7.45M 2026-10-09 18:16 · $7.43M 2026-10-10 · $7.41M 2026-10-10 06:16 · $7.42M 2026-10-10 12:16 · $7.42M 2026-10-10 15:16 · $7.40M 2026-10-10 21:16 · $7.41M 2026-10-11 · $7.36M 2026-10-11 00:16 · $7.37M 2026-10-11 03:16 · $7.37M 2026-10-11 06:16 · $7.31M 2026-10-11 09:16 · $7.31M 2026-10-11 12:16 · $7.27M 2026-10-11 15:15 · $7.27M 2026-10-11 18:15 · $7.44M 2026-10-11 21:15 · $7.36M 2026-10-12 · $7.12M 2026-10-12 00:16 · $7.33M 2026-10-12 03:15 · $7.39M 2026-10-12 06:16 · $7.41M 2026-10-12 09:16 · $7.41M 2026-10-12 12:15 · $7.28M 2026-10-12 15:16 · $7.27M 2026-10-12 18:15 · $7.11M 2026-10-12 21:21 · $7.12M 2026-10-13 · $7.27M 2026-10-13 00:16 · $7.05M 2026-10-13 03:22 · $6.92M 2026-10-13 06:16 · $7.11M 2026-10-13 09:16 · $7.17M 2026-10-13 12:17 · $7.09M 2026-10-13 15:14 · $7.30M 2026-10-13 18:14 · $7.26M 2026-10-13 21:20 · $7.27M 2026-10-14 · $6.86M 2026-10-14 00:22 · $7.18M 2026-10-14 03:16 · $7.20M 2026-10-14 06:16 · $7.17M 2026-10-14 09:16 · $7.17M 2026-10-14 12:16 · $7.17M 2026-10-14 21:15 · $6.86M 2026-10-15 · $6.93M 2026-10-15 00:15 · $6.86M 2026-10-15 03:15 · $6.85M 2026-10-15 06:15 · $6.77M 2026-10-15 09:15 · $6.77M 2026-10-15 12:15 · $6.73M 2026-10-15 15:15 · $6.76M 2026-10-15 18:16 · $6.93M 2026-10-15 21:43 · $6.93M 2026-10-16 · $6.83M 2026-10-16 03:15 · $6.93M 2026-10-16 06:15 · $6.91M 2026-10-16 09:15 · $7.00M 2026-10-16 15:15 · $6.93M 2026-10-16 18:15 · $6.83M 2026-10-16 21:15 · $6.83M 2026-10-17 · $6.81M 2026-10-17 00:15 · $6.83M 2026-10-17 03:15 · $6.81M 09-17 09-23 09-29 10-17 $6.81M $5902218.79 $6418322.84 $7589865.24 $8253541.11 2026-09-17 06:14 · $6.02M 2026-09-17 11:44 · $6.01M 2026-09-17 17:03 · $6.08M 2026-09-17 20:24 · $6.08M 2026-09-17 23:42 · $6.07M 2026-09-18 · $6.92M 2026-09-18 04:43 · $6.27M 2026-09-18 09:49 · $6.33M 2026-09-18 14:34 · $6.63M 2026-09-18 18:32 · $6.72M 2026-09-18 21:48 · $6.92M 2026-09-19 · $6.71M 2026-09-19 00:23 · $6.82M 2026-09-19 05:56 · $6.85M 2026-09-19 11:01 · $6.71M 2026-09-20 · $6.85M 2026-09-20 12:45 · $6.75M 2026-09-20 13:13 · $6.75M 2026-09-20 14:08 · $6.73M 2026-09-20 15:07 · $6.73M 2026-09-20 18:07 · $6.83M 2026-09-20 21:07 · $6.85M 2026-09-21 · $7.23M 2026-09-21 00:07 · $6.84M 2026-09-21 03:07 · $6.88M 2026-09-21 06:07 · $6.86M 2026-09-21 09:07 · $7.12M 2026-09-21 12:07 · $7.13M 2026-09-21 15:07 · $7.15M 2026-09-21 18:07 · $7.01M 2026-09-21 21:07 · $7.23M 2026-09-22 · $7.25M 2026-09-22 00:07 · $7.40M 2026-09-22 03:07 · $7.25M 2026-09-22 06:07 · $7.25M 2026-09-22 09:07 · $7.28M 2026-09-22 12:07 · $7.23M 2026-09-22 15:07 · $7.16M 2026-09-22 18:07 · $7.28M 2026-09-22 21:07 · $7.25M 2026-09-23 · $7.05M 2026-09-23 00:07 · $7.29M 2026-09-23 03:07 · $7.23M 2026-09-23 06:07 · $7.25M 2026-09-23 09:07 · $7.11M 2026-09-23 12:07 · $7.26M 2026-09-23 15:07 · $7.18M 2026-09-23 18:07 · $7.08M 2026-09-23 21:07 · $7.05M 2026-09-24 · $7.21M 2026-09-24 00:07 · $7.08M 2026-09-24 03:07 · $7.09M 2026-09-24 06:07 · $7.01M 2026-09-24 09:07 · $7.01M 2026-09-24 12:07 · $6.88M 2026-09-24 15:07 · $7.07M 2026-09-24 18:07 · $7.17M 2026-09-24 21:07 · $7.21M 2026-09-25 · $7.30M 2026-09-25 00:07 · $7.14M 2026-09-25 03:07 · $7.18M 2026-09-25 06:07 · $7.10M 2026-09-25 09:07 · $7.08M 2026-09-25 12:07 · $7.33M 2026-09-25 15:07 · $7.27M 2026-09-25 18:07 · $7.28M 2026-09-25 21:07 · $7.30M 2026-09-26 · $7.20M 2026-09-26 00:07 · $7.31M 2026-09-26 03:07 · $7.29M 2026-09-26 05:13 · $7.20M 2026-09-26 06:07 · $7.18M 2026-09-26 07:25 · $7.17M 2026-09-26 09:07 · $7.37M 2026-09-26 11:44 · $7.32M 2026-09-26 12:07 · $7.32M 2026-09-26 15:07 · $7.30M 2026-09-26 18:07 · $7.30M 2026-09-26 21:07 · $7.30M 2026-09-27 · $7.73M 2026-09-27 00:07 · $7.31M 2026-09-27 03:07 · $7.28M 2026-09-27 06:11 · $7.63M 2026-09-27 09:10 · $7.87M 2026-09-27 15:10 · $7.75M 2026-09-27 18:22 · $7.67M 2026-09-27 21:19 · $7.73M 2026-09-28 · $7.59M 2026-09-28 00:25 · $7.64M 2026-09-28 03:15 · $7.61M 2026-09-28 06:12 · $7.36M 2026-09-28 09:12 · $7.52M 2026-09-28 12:12 · $7.50M 2026-09-28 15:17 · $7.56M 2026-09-28 18:18 · $7.64M 2026-09-28 21:14 · $7.59M 2026-09-29 · $7.72M 2026-09-29 00:16 · $7.58M 2026-09-29 03:12 · $7.44M 2026-09-29 06:13 · $7.45M 2026-09-29 09:18 · $7.52M 2026-09-29 12:17 · $7.79M 2026-09-29 21:12 · $7.72M 2026-09-30 · $7.55M 2026-09-30 00:12 · $7.72M 2026-09-30 03:12 · $7.73M 2026-09-30 06:12 · $7.66M 2026-09-30 09:12 · $7.59M 2026-09-30 12:12 · $7.59M 2026-09-30 15:13 · $7.62M 2026-09-30 18:12 · $7.66M 2026-09-30 21:13 · $7.55M 2026-10-01 · $7.71M 2026-10-01 00:12 · $7.56M 2026-10-01 03:12 · $7.54M 2026-10-01 06:12 · $7.58M 2026-10-01 12:12 · $7.47M 2026-10-01 21:13 · $7.71M 2026-10-02 · $7.65M 2026-10-02 00:12 · $7.67M 2026-10-02 03:13 · $7.76M 2026-10-02 06:12 · $7.91M 2026-10-02 09:12 · $7.91M 2026-10-02 15:12 · $7.82M 2026-10-02 18:16 · $7.65M 2026-10-02 21:13 · $7.65M 2026-10-03 · $7.56M 2026-10-03 00:12 · $7.57M 2026-10-03 03:13 · $7.58M 2026-10-03 06:12 · $7.58M 2026-10-03 09:12 · $7.57M 2026-10-03 15:12 · $7.53M 2026-10-03 21:13 · $7.56M 2026-10-04 · $7.65M 2026-10-04 00:12 · $7.55M 2026-10-04 06:12 · $7.63M 2026-10-04 09:12 · $7.64M 2026-10-04 15:12 · $7.67M 2026-10-04 18:13 · $7.66M 2026-10-04 21:13 · $7.65M 2026-10-05 · $7.70M 2026-10-05 00:12 · $7.70M 2026-10-05 03:12 · $7.66M 2026-10-05 06:12 · $7.62M 2026-10-05 09:12 · $7.63M 2026-10-05 12:12 · $7.62M 2026-10-05 15:12 · $7.70M 2026-10-06 · $8.04M 2026-10-06 00:12 · $7.86M 2026-10-06 03:12 · $7.81M 2026-10-06 06:12 · $7.78M 2026-10-06 12:12 · $7.76M 2026-10-06 18:12 · $8.01M 2026-10-06 21:12 · $8.04M 2026-10-07 · $8.11M 2026-10-07 06:12 · $7.85M 2026-10-07 09:12 · $7.96M 2026-10-07 12:12 · $7.87M 2026-10-07 18:12 · $8.00M 2026-10-07 21:12 · $8.11M 2026-10-08 · $7.91M 2026-10-08 00:12 · $8.04M 2026-10-08 03:12 · $8.06M 2026-10-08 06:12 · $7.97M 2026-10-08 09:12 · $7.90M 2026-10-08 12:12 · $7.91M 2026-10-08 15:12 · $7.91M 2026-10-09 · $7.43M 2026-10-09 00:12 · $7.59M 2026-10-09 03:12 · $7.56M 2026-10-09 06:12 · $7.54M 2026-10-09 09:12 · $7.54M 2026-10-09 12:13 · $7.45M 2026-10-09 18:16 · $7.43M 2026-10-10 · $7.41M 2026-10-10 06:16 · $7.42M 2026-10-10 12:16 · $7.42M 2026-10-10 15:16 · $7.40M 2026-10-10 21:16 · $7.41M 2026-10-11 · $7.36M 2026-10-11 00:16 · $7.37M 2026-10-11 03:16 · $7.37M 2026-10-11 06:16 · $7.31M 2026-10-11 09:16 · $7.31M 2026-10-11 12:16 · $7.27M 2026-10-11 15:15 · $7.27M 2026-10-11 18:15 · $7.44M 2026-10-11 21:15 · $7.36M 2026-10-12 · $7.12M 2026-10-12 00:16 · $7.33M 2026-10-12 03:15 · $7.39M 2026-10-12 06:16 · $7.41M 2026-10-12 09:16 · $7.41M 2026-10-12 12:15 · $7.28M 2026-10-12 15:16 · $7.27M 2026-10-12 18:15 · $7.11M 2026-10-12 21:21 · $7.12M 2026-10-13 · $7.27M 2026-10-13 00:16 · $7.05M 2026-10-13 03:22 · $6.92M 2026-10-13 06:16 · $7.11M 2026-10-13 09:16 · $7.17M 2026-10-13 12:17 · $7.09M 2026-10-13 15:14 · $7.30M 2026-10-13 18:14 · $7.26M 2026-10-13 21:20 · $7.27M 2026-10-14 · $6.86M 2026-10-14 00:22 · $7.18M 2026-10-14 03:16 · $7.20M 2026-10-14 06:16 · $7.17M 2026-10-14 09:16 · $7.17M 2026-10-14 12:16 · $7.17M 2026-10-14 21:15 · $6.86M 2026-10-15 · $6.93M 2026-10-15 00:15 · $6.86M 2026-10-15 03:15 · $6.85M 2026-10-15 06:15 · $6.77M 2026-10-15 09:15 · $6.77M 2026-10-15 12:15 · $6.73M 2026-10-15 15:15 · $6.76M 2026-10-15 18:16 · $6.93M 2026-10-15 21:43 · $6.93M 2026-10-16 · $6.83M 2026-10-16 03:15 · $6.93M 2026-10-16 06:15 · $6.91M 2026-10-16 09:15 · $7.00M 2026-10-16 15:15 · $6.93M 2026-10-16 18:15 · $6.83M 2026-10-16 21:15 · $6.83M 2026-10-17 · $6.81M 2026-10-17 00:15 · $6.83M 2026-10-17 03:15 · $6.81M 09-17 09-23 09-29 10-17 $6.81M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1586638.13 $3308893.37 $5031148.60 $8475659.07 2026-08-09 · $1.96M 2026-08-10 · $2.01M 2026-08-16 · $4.71M 2026-08-17 · $4.74M 2026-08-18 · $4.82M 2026-08-19 · $4.82M 2026-08-24 · $6.04M 2026-08-30 · $6.55M 2026-08-31 · $6.28M 2026-09-06 · $6.33M 2026-09-07 · $6.18M 2026-09-08 · $6.12M 2026-09-14 · $6.05M 2026-09-15 · $5.59M 2026-09-15 19:06 · $5.69M 2026-09-15 22:19 · $5.59M 2026-09-16 · $5.99M 2026-09-16 01:32 · $5.56M 2026-09-16 07:48 · $5.88M 2026-09-16 13:38 · $5.99M 2026-09-16 18:20 · $5.96M 2026-09-16 22:16 · $6.02M 2026-09-17 · $6.07M 2026-09-17 00:35 · $6.01M 2026-09-17 06:14 · $6.02M 2026-09-17 11:44 · $6.01M 2026-09-17 17:03 · $6.08M 2026-09-17 20:24 · $6.08M 2026-09-17 23:42 · $6.07M 2026-09-18 · $6.92M 2026-09-18 04:43 · $6.27M 2026-09-18 09:49 · $6.33M 2026-09-18 14:34 · $6.63M 2026-09-18 18:32 · $6.72M 2026-09-18 21:48 · $6.92M 2026-09-19 · $6.71M 2026-09-19 00:23 · $6.82M 2026-09-19 05:56 · $6.85M 2026-09-19 11:01 · $6.71M 2026-09-20 · $6.85M 2026-09-20 12:45 · $6.75M 2026-09-20 13:13 · $6.75M 2026-09-20 14:08 · $6.73M 2026-09-20 15:07 · $6.73M 2026-09-20 18:07 · $6.83M 2026-09-20 21:07 · $6.85M 2026-09-21 · $7.23M 2026-09-21 00:07 · $6.84M 2026-09-21 03:07 · $6.88M 2026-09-21 06:07 · $6.86M 2026-09-21 09:07 · $7.12M 2026-09-21 12:07 · $7.13M 2026-09-21 15:07 · $7.15M 2026-09-21 18:07 · $7.01M 2026-09-21 21:07 · $7.23M 2026-09-22 · $7.25M 2026-09-22 00:07 · $7.40M 2026-09-22 03:07 · $7.25M 2026-09-22 06:07 · $7.25M 2026-09-22 09:07 · $7.28M 2026-09-22 12:07 · $7.23M 2026-09-22 15:07 · $7.16M 2026-09-22 18:07 · $7.28M 2026-09-22 21:07 · $7.25M 2026-09-23 · $7.05M 2026-09-23 00:07 · $7.29M 2026-09-23 03:07 · $7.23M 2026-09-23 06:07 · $7.25M 2026-09-23 09:07 · $7.11M 2026-09-23 12:07 · $7.26M 2026-09-23 15:07 · $7.18M 2026-09-23 18:07 · $7.08M 2026-09-23 21:07 · $7.05M 2026-09-24 · $7.21M 2026-09-24 00:07 · $7.08M 2026-09-24 03:07 · $7.09M 2026-09-24 06:07 · $7.01M 2026-09-24 09:07 · $7.01M 2026-09-24 12:07 · $6.88M 2026-09-24 15:07 · $7.07M 2026-09-24 18:07 · $7.17M 2026-09-24 21:07 · $7.21M 2026-09-25 · $7.30M 2026-09-25 00:07 · $7.14M 2026-09-25 03:07 · $7.18M 2026-09-25 06:07 · $7.10M 2026-09-25 09:07 · $7.08M 2026-09-25 12:07 · $7.33M 2026-09-25 15:07 · $7.27M 2026-09-25 18:07 · $7.28M 2026-09-25 21:07 · $7.30M 2026-09-26 · $7.20M 2026-09-26 00:07 · $7.31M 2026-09-26 03:07 · $7.29M 2026-09-26 05:13 · $7.20M 2026-09-26 06:07 · $7.18M 2026-09-26 07:25 · $7.17M 2026-09-26 09:07 · $7.37M 2026-09-26 11:44 · $7.32M 2026-09-26 12:07 · $7.32M 2026-09-26 15:07 · $7.30M 2026-09-26 18:07 · $7.30M 2026-09-26 21:07 · $7.30M 2026-09-27 · $7.73M 2026-09-27 00:07 · $7.31M 2026-09-27 03:07 · $7.28M 2026-09-27 06:11 · $7.63M 2026-09-27 09:10 · $7.87M 2026-09-27 15:10 · $7.75M 2026-09-27 18:22 · $7.67M 2026-09-27 21:19 · $7.73M 2026-09-28 · $7.59M 2026-09-28 00:25 · $7.64M 2026-09-28 03:15 · $7.61M 2026-09-28 06:12 · $7.36M 2026-09-28 09:12 · $7.52M 2026-09-28 12:12 · $7.50M 2026-09-28 15:17 · $7.56M 2026-09-28 18:18 · $7.64M 2026-09-28 21:14 · $7.59M 2026-09-29 · $7.72M 2026-09-29 00:16 · $7.58M 2026-09-29 03:12 · $7.44M 2026-09-29 06:13 · $7.45M 2026-09-29 09:18 · $7.52M 2026-09-29 12:17 · $7.79M 2026-09-29 21:12 · $7.72M 2026-09-30 · $7.55M 2026-09-30 00:12 · $7.72M 2026-09-30 03:12 · $7.73M 2026-09-30 06:12 · $7.66M 2026-09-30 09:12 · $7.59M 2026-09-30 12:12 · $7.59M 2026-09-30 15:13 · $7.62M 2026-09-30 18:12 · $7.66M 2026-09-30 21:13 · $7.55M 2026-10-01 · $7.71M 2026-10-01 00:12 · $7.56M 2026-10-01 03:12 · $7.54M 2026-10-01 06:12 · $7.58M 2026-10-01 12:12 · $7.47M 2026-10-01 21:13 · $7.71M 2026-10-02 · $7.65M 2026-10-02 00:12 · $7.67M 2026-10-02 03:13 · $7.76M 2026-10-02 06:12 · $7.91M 2026-10-02 09:12 · $7.91M 2026-10-02 15:12 · $7.82M 2026-10-02 18:16 · $7.65M 2026-10-02 21:13 · $7.65M 2026-10-03 · $7.56M 2026-10-03 00:12 · $7.57M 2026-10-03 03:13 · $7.58M 2026-10-03 06:12 · $7.58M 2026-10-03 09:12 · $7.57M 2026-10-03 15:12 · $7.53M 2026-10-03 21:13 · $7.56M 2026-10-04 · $7.65M 2026-10-04 00:12 · $7.55M 2026-10-04 06:12 · $7.63M 2026-10-04 09:12 · $7.64M 2026-10-04 15:12 · $7.67M 2026-10-04 18:13 · $7.66M 2026-10-04 21:13 · $7.65M 2026-10-05 · $7.70M 2026-10-05 00:12 · $7.70M 2026-10-05 03:12 · $7.66M 2026-10-05 06:12 · $7.62M 2026-10-05 09:12 · $7.63M 2026-10-05 12:12 · $7.62M 2026-10-05 15:12 · $7.70M 2026-10-06 · $8.04M 2026-10-06 00:12 · $7.86M 2026-10-06 03:12 · $7.81M 2026-10-06 06:12 · $7.78M 2026-10-06 12:12 · $7.76M 2026-10-06 18:12 · $8.01M 2026-10-06 21:12 · $8.04M 2026-10-07 · $8.11M 2026-10-07 06:12 · $7.85M 2026-10-07 09:12 · $7.96M 2026-10-07 12:12 · $7.87M 2026-10-07 18:12 · $8.00M 2026-10-07 21:12 · $8.11M 2026-10-08 · $7.91M 2026-10-08 00:12 · $8.04M 2026-10-08 03:12 · $8.06M 2026-10-08 06:12 · $7.97M 2026-10-08 09:12 · $7.90M 2026-10-08 12:12 · $7.91M 2026-10-08 15:12 · $7.91M 2026-10-09 · $7.43M 2026-10-09 00:12 · $7.59M 2026-10-09 03:12 · $7.56M 2026-10-09 06:12 · $7.54M 2026-10-09 09:12 · $7.54M 2026-10-09 12:13 · $7.45M 2026-10-09 18:16 · $7.43M 2026-10-10 · $7.41M 2026-10-10 06:16 · $7.42M 2026-10-10 12:16 · $7.42M 2026-10-10 15:16 · $7.40M 2026-10-10 21:16 · $7.41M 2026-10-11 · $7.36M 2026-10-11 00:16 · $7.37M 2026-10-11 03:16 · $7.37M 2026-10-11 06:16 · $7.31M 2026-10-11 09:16 · $7.31M 2026-10-11 12:16 · $7.27M 2026-10-11 15:15 · $7.27M 2026-10-11 18:15 · $7.44M 2026-10-11 21:15 · $7.36M 2026-10-12 · $7.12M 2026-10-12 00:16 · $7.33M 2026-10-12 03:15 · $7.39M 2026-10-12 06:16 · $7.41M 2026-10-12 09:16 · $7.41M 2026-10-12 12:15 · $7.28M 2026-10-12 15:16 · $7.27M 2026-10-12 18:15 · $7.11M 2026-10-12 21:21 · $7.12M 2026-10-13 · $7.27M 2026-10-13 00:16 · $7.05M 2026-10-13 03:22 · $6.92M 2026-10-13 06:16 · $7.11M 2026-10-13 09:16 · $7.17M 2026-10-13 12:17 · $7.09M 2026-10-13 15:14 · $7.30M 2026-10-13 18:14 · $7.26M 2026-10-13 21:20 · $7.27M 2026-10-14 · $6.86M 2026-10-14 00:22 · $7.18M 2026-10-14 03:16 · $7.20M 2026-10-14 06:16 · $7.17M 2026-10-14 09:16 · $7.17M 2026-10-14 12:16 · $7.17M 2026-10-14 21:15 · $6.86M 2026-10-15 · $6.93M 2026-10-15 00:15 · $6.86M 2026-10-15 03:15 · $6.85M 2026-10-15 06:15 · $6.77M 2026-10-15 09:15 · $6.77M 2026-10-15 12:15 · $6.73M 2026-10-15 15:15 · $6.76M 2026-10-15 18:16 · $6.93M 2026-10-15 21:43 · $6.93M 2026-10-16 · $6.83M 2026-10-16 03:15 · $6.93M 2026-10-16 06:15 · $6.91M 2026-10-16 09:15 · $7.00M 2026-10-16 15:15 · $6.93M 2026-10-16 18:15 · $6.83M 2026-10-16 21:15 · $6.83M 2026-10-17 · $6.81M 2026-10-17 00:15 · $6.83M 2026-10-17 03:15 · $6.81M 08-09 08-24 09-07 10-17 $6.81M $1795760.20 $2673985.67 $3981711.69 $5928987.64 $8828588.58 2026-08-09 · $1.96M 2026-08-10 · $2.01M 2026-08-16 · $4.71M 2026-08-17 · $4.74M 2026-08-18 · $4.82M 2026-08-19 · $4.82M 2026-08-24 · $6.04M 2026-08-30 · $6.55M 2026-08-31 · $6.28M 2026-09-06 · $6.33M 2026-09-07 · $6.18M 2026-09-08 · $6.12M 2026-09-14 · $6.05M 2026-09-15 · $5.59M 2026-09-15 19:06 · $5.69M 2026-09-15 22:19 · $5.59M 2026-09-16 · $5.99M 2026-09-16 01:32 · $5.56M 2026-09-16 07:48 · $5.88M 2026-09-16 13:38 · $5.99M 2026-09-16 18:20 · $5.96M 2026-09-16 22:16 · $6.02M 2026-09-17 · $6.07M 2026-09-17 00:35 · $6.01M 2026-09-17 06:14 · $6.02M 2026-09-17 11:44 · $6.01M 2026-09-17 17:03 · $6.08M 2026-09-17 20:24 · $6.08M 2026-09-17 23:42 · $6.07M 2026-09-18 · $6.92M 2026-09-18 04:43 · $6.27M 2026-09-18 09:49 · $6.33M 2026-09-18 14:34 · $6.63M 2026-09-18 18:32 · $6.72M 2026-09-18 21:48 · $6.92M 2026-09-19 · $6.71M 2026-09-19 00:23 · $6.82M 2026-09-19 05:56 · $6.85M 2026-09-19 11:01 · $6.71M 2026-09-20 · $6.85M 2026-09-20 12:45 · $6.75M 2026-09-20 13:13 · $6.75M 2026-09-20 14:08 · $6.73M 2026-09-20 15:07 · $6.73M 2026-09-20 18:07 · $6.83M 2026-09-20 21:07 · $6.85M 2026-09-21 · $7.23M 2026-09-21 00:07 · $6.84M 2026-09-21 03:07 · $6.88M 2026-09-21 06:07 · $6.86M 2026-09-21 09:07 · $7.12M 2026-09-21 12:07 · $7.13M 2026-09-21 15:07 · $7.15M 2026-09-21 18:07 · $7.01M 2026-09-21 21:07 · $7.23M 2026-09-22 · $7.25M 2026-09-22 00:07 · $7.40M 2026-09-22 03:07 · $7.25M 2026-09-22 06:07 · $7.25M 2026-09-22 09:07 · $7.28M 2026-09-22 12:07 · $7.23M 2026-09-22 15:07 · $7.16M 2026-09-22 18:07 · $7.28M 2026-09-22 21:07 · $7.25M 2026-09-23 · $7.05M 2026-09-23 00:07 · $7.29M 2026-09-23 03:07 · $7.23M 2026-09-23 06:07 · $7.25M 2026-09-23 09:07 · $7.11M 2026-09-23 12:07 · $7.26M 2026-09-23 15:07 · $7.18M 2026-09-23 18:07 · $7.08M 2026-09-23 21:07 · $7.05M 2026-09-24 · $7.21M 2026-09-24 00:07 · $7.08M 2026-09-24 03:07 · $7.09M 2026-09-24 06:07 · $7.01M 2026-09-24 09:07 · $7.01M 2026-09-24 12:07 · $6.88M 2026-09-24 15:07 · $7.07M 2026-09-24 18:07 · $7.17M 2026-09-24 21:07 · $7.21M 2026-09-25 · $7.30M 2026-09-25 00:07 · $7.14M 2026-09-25 03:07 · $7.18M 2026-09-25 06:07 · $7.10M 2026-09-25 09:07 · $7.08M 2026-09-25 12:07 · $7.33M 2026-09-25 15:07 · $7.27M 2026-09-25 18:07 · $7.28M 2026-09-25 21:07 · $7.30M 2026-09-26 · $7.20M 2026-09-26 00:07 · $7.31M 2026-09-26 03:07 · $7.29M 2026-09-26 05:13 · $7.20M 2026-09-26 06:07 · $7.18M 2026-09-26 07:25 · $7.17M 2026-09-26 09:07 · $7.37M 2026-09-26 11:44 · $7.32M 2026-09-26 12:07 · $7.32M 2026-09-26 15:07 · $7.30M 2026-09-26 18:07 · $7.30M 2026-09-26 21:07 · $7.30M 2026-09-27 · $7.73M 2026-09-27 00:07 · $7.31M 2026-09-27 03:07 · $7.28M 2026-09-27 06:11 · $7.63M 2026-09-27 09:10 · $7.87M 2026-09-27 15:10 · $7.75M 2026-09-27 18:22 · $7.67M 2026-09-27 21:19 · $7.73M 2026-09-28 · $7.59M 2026-09-28 00:25 · $7.64M 2026-09-28 03:15 · $7.61M 2026-09-28 06:12 · $7.36M 2026-09-28 09:12 · $7.52M 2026-09-28 12:12 · $7.50M 2026-09-28 15:17 · $7.56M 2026-09-28 18:18 · $7.64M 2026-09-28 21:14 · $7.59M 2026-09-29 · $7.72M 2026-09-29 00:16 · $7.58M 2026-09-29 03:12 · $7.44M 2026-09-29 06:13 · $7.45M 2026-09-29 09:18 · $7.52M 2026-09-29 12:17 · $7.79M 2026-09-29 21:12 · $7.72M 2026-09-30 · $7.55M 2026-09-30 00:12 · $7.72M 2026-09-30 03:12 · $7.73M 2026-09-30 06:12 · $7.66M 2026-09-30 09:12 · $7.59M 2026-09-30 12:12 · $7.59M 2026-09-30 15:13 · $7.62M 2026-09-30 18:12 · $7.66M 2026-09-30 21:13 · $7.55M 2026-10-01 · $7.71M 2026-10-01 00:12 · $7.56M 2026-10-01 03:12 · $7.54M 2026-10-01 06:12 · $7.58M 2026-10-01 12:12 · $7.47M 2026-10-01 21:13 · $7.71M 2026-10-02 · $7.65M 2026-10-02 00:12 · $7.67M 2026-10-02 03:13 · $7.76M 2026-10-02 06:12 · $7.91M 2026-10-02 09:12 · $7.91M 2026-10-02 15:12 · $7.82M 2026-10-02 18:16 · $7.65M 2026-10-02 21:13 · $7.65M 2026-10-03 · $7.56M 2026-10-03 00:12 · $7.57M 2026-10-03 03:13 · $7.58M 2026-10-03 06:12 · $7.58M 2026-10-03 09:12 · $7.57M 2026-10-03 15:12 · $7.53M 2026-10-03 21:13 · $7.56M 2026-10-04 · $7.65M 2026-10-04 00:12 · $7.55M 2026-10-04 06:12 · $7.63M 2026-10-04 09:12 · $7.64M 2026-10-04 15:12 · $7.67M 2026-10-04 18:13 · $7.66M 2026-10-04 21:13 · $7.65M 2026-10-05 · $7.70M 2026-10-05 00:12 · $7.70M 2026-10-05 03:12 · $7.66M 2026-10-05 06:12 · $7.62M 2026-10-05 09:12 · $7.63M 2026-10-05 12:12 · $7.62M 2026-10-05 15:12 · $7.70M 2026-10-06 · $8.04M 2026-10-06 00:12 · $7.86M 2026-10-06 03:12 · $7.81M 2026-10-06 06:12 · $7.78M 2026-10-06 12:12 · $7.76M 2026-10-06 18:12 · $8.01M 2026-10-06 21:12 · $8.04M 2026-10-07 · $8.11M 2026-10-07 06:12 · $7.85M 2026-10-07 09:12 · $7.96M 2026-10-07 12:12 · $7.87M 2026-10-07 18:12 · $8.00M 2026-10-07 21:12 · $8.11M 2026-10-08 · $7.91M 2026-10-08 00:12 · $8.04M 2026-10-08 03:12 · $8.06M 2026-10-08 06:12 · $7.97M 2026-10-08 09:12 · $7.90M 2026-10-08 12:12 · $7.91M 2026-10-08 15:12 · $7.91M 2026-10-09 · $7.43M 2026-10-09 00:12 · $7.59M 2026-10-09 03:12 · $7.56M 2026-10-09 06:12 · $7.54M 2026-10-09 09:12 · $7.54M 2026-10-09 12:13 · $7.45M 2026-10-09 18:16 · $7.43M 2026-10-10 · $7.41M 2026-10-10 06:16 · $7.42M 2026-10-10 12:16 · $7.42M 2026-10-10 15:16 · $7.40M 2026-10-10 21:16 · $7.41M 2026-10-11 · $7.36M 2026-10-11 00:16 · $7.37M 2026-10-11 03:16 · $7.37M 2026-10-11 06:16 · $7.31M 2026-10-11 09:16 · $7.31M 2026-10-11 12:16 · $7.27M 2026-10-11 15:15 · $7.27M 2026-10-11 18:15 · $7.44M 2026-10-11 21:15 · $7.36M 2026-10-12 · $7.12M 2026-10-12 00:16 · $7.33M 2026-10-12 03:15 · $7.39M 2026-10-12 06:16 · $7.41M 2026-10-12 09:16 · $7.41M 2026-10-12 12:15 · $7.28M 2026-10-12 15:16 · $7.27M 2026-10-12 18:15 · $7.11M 2026-10-12 21:21 · $7.12M 2026-10-13 · $7.27M 2026-10-13 00:16 · $7.05M 2026-10-13 03:22 · $6.92M 2026-10-13 06:16 · $7.11M 2026-10-13 09:16 · $7.17M 2026-10-13 12:17 · $7.09M 2026-10-13 15:14 · $7.30M 2026-10-13 18:14 · $7.26M 2026-10-13 21:20 · $7.27M 2026-10-14 · $6.86M 2026-10-14 00:22 · $7.18M 2026-10-14 03:16 · $7.20M 2026-10-14 06:16 · $7.17M 2026-10-14 09:16 · $7.17M 2026-10-14 12:16 · $7.17M 2026-10-14 21:15 · $6.86M 2026-10-15 · $6.93M 2026-10-15 00:15 · $6.86M 2026-10-15 03:15 · $6.85M 2026-10-15 06:15 · $6.77M 2026-10-15 09:15 · $6.77M 2026-10-15 12:15 · $6.73M 2026-10-15 15:15 · $6.76M 2026-10-15 18:16 · $6.93M 2026-10-15 21:43 · $6.93M 2026-10-16 · $6.83M 2026-10-16 03:15 · $6.93M 2026-10-16 06:15 · $6.91M 2026-10-16 09:15 · $7.00M 2026-10-16 15:15 · $6.93M 2026-10-16 18:15 · $6.83M 2026-10-16 21:15 · $6.83M 2026-10-17 · $6.81M 2026-10-17 00:15 · $6.83M 2026-10-17 03:15 · $6.81M 08-09 08-24 09-07 10-17 $6.81M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1586638.13 $3308893.37 $5031148.60 $8475659.07 2026-08-09 · $1.96M 2026-08-10 · $2.01M 2026-08-16 · $4.71M 2026-08-17 · $4.74M 2026-08-18 · $4.82M 2026-08-19 · $4.82M 2026-08-24 · $6.04M 2026-08-30 · $6.55M 2026-08-31 · $6.28M 2026-09-06 · $6.33M 2026-09-07 · $6.18M 2026-09-08 · $6.12M 2026-09-14 · $6.05M 2026-09-15 · $5.59M 2026-09-15 19:06 · $5.69M 2026-09-15 22:19 · $5.59M 2026-09-16 · $5.99M 2026-09-16 01:32 · $5.56M 2026-09-16 07:48 · $5.88M 2026-09-16 13:38 · $5.99M 2026-09-16 18:20 · $5.96M 2026-09-16 22:16 · $6.02M 2026-09-17 · $6.07M 2026-09-17 00:35 · $6.01M 2026-09-17 06:14 · $6.02M 2026-09-17 11:44 · $6.01M 2026-09-17 17:03 · $6.08M 2026-09-17 20:24 · $6.08M 2026-09-17 23:42 · $6.07M 2026-09-18 · $6.92M 2026-09-18 04:43 · $6.27M 2026-09-18 09:49 · $6.33M 2026-09-18 14:34 · $6.63M 2026-09-18 18:32 · $6.72M 2026-09-18 21:48 · $6.92M 2026-09-19 · $6.71M 2026-09-19 00:23 · $6.82M 2026-09-19 05:56 · $6.85M 2026-09-19 11:01 · $6.71M 2026-09-20 · $6.85M 2026-09-20 12:45 · $6.75M 2026-09-20 13:13 · $6.75M 2026-09-20 14:08 · $6.73M 2026-09-20 15:07 · $6.73M 2026-09-20 18:07 · $6.83M 2026-09-20 21:07 · $6.85M 2026-09-21 · $7.23M 2026-09-21 00:07 · $6.84M 2026-09-21 03:07 · $6.88M 2026-09-21 06:07 · $6.86M 2026-09-21 09:07 · $7.12M 2026-09-21 12:07 · $7.13M 2026-09-21 15:07 · $7.15M 2026-09-21 18:07 · $7.01M 2026-09-21 21:07 · $7.23M 2026-09-22 · $7.25M 2026-09-22 00:07 · $7.40M 2026-09-22 03:07 · $7.25M 2026-09-22 06:07 · $7.25M 2026-09-22 09:07 · $7.28M 2026-09-22 12:07 · $7.23M 2026-09-22 15:07 · $7.16M 2026-09-22 18:07 · $7.28M 2026-09-22 21:07 · $7.25M 2026-09-23 · $7.05M 2026-09-23 00:07 · $7.29M 2026-09-23 03:07 · $7.23M 2026-09-23 06:07 · $7.25M 2026-09-23 09:07 · $7.11M 2026-09-23 12:07 · $7.26M 2026-09-23 15:07 · $7.18M 2026-09-23 18:07 · $7.08M 2026-09-23 21:07 · $7.05M 2026-09-24 · $7.21M 2026-09-24 00:07 · $7.08M 2026-09-24 03:07 · $7.09M 2026-09-24 06:07 · $7.01M 2026-09-24 09:07 · $7.01M 2026-09-24 12:07 · $6.88M 2026-09-24 15:07 · $7.07M 2026-09-24 18:07 · $7.17M 2026-09-24 21:07 · $7.21M 2026-09-25 · $7.30M 2026-09-25 00:07 · $7.14M 2026-09-25 03:07 · $7.18M 2026-09-25 06:07 · $7.10M 2026-09-25 09:07 · $7.08M 2026-09-25 12:07 · $7.33M 2026-09-25 15:07 · $7.27M 2026-09-25 18:07 · $7.28M 2026-09-25 21:07 · $7.30M 2026-09-26 · $7.20M 2026-09-26 00:07 · $7.31M 2026-09-26 03:07 · $7.29M 2026-09-26 05:13 · $7.20M 2026-09-26 06:07 · $7.18M 2026-09-26 07:25 · $7.17M 2026-09-26 09:07 · $7.37M 2026-09-26 11:44 · $7.32M 2026-09-26 12:07 · $7.32M 2026-09-26 15:07 · $7.30M 2026-09-26 18:07 · $7.30M 2026-09-26 21:07 · $7.30M 2026-09-27 · $7.73M 2026-09-27 00:07 · $7.31M 2026-09-27 03:07 · $7.28M 2026-09-27 06:11 · $7.63M 2026-09-27 09:10 · $7.87M 2026-09-27 15:10 · $7.75M 2026-09-27 18:22 · $7.67M 2026-09-27 21:19 · $7.73M 2026-09-28 · $7.59M 2026-09-28 00:25 · $7.64M 2026-09-28 03:15 · $7.61M 2026-09-28 06:12 · $7.36M 2026-09-28 09:12 · $7.52M 2026-09-28 12:12 · $7.50M 2026-09-28 15:17 · $7.56M 2026-09-28 18:18 · $7.64M 2026-09-28 21:14 · $7.59M 2026-09-29 · $7.72M 2026-09-29 00:16 · $7.58M 2026-09-29 03:12 · $7.44M 2026-09-29 06:13 · $7.45M 2026-09-29 09:18 · $7.52M 2026-09-29 12:17 · $7.79M 2026-09-29 21:12 · $7.72M 2026-09-30 · $7.55M 2026-09-30 00:12 · $7.72M 2026-09-30 03:12 · $7.73M 2026-09-30 06:12 · $7.66M 2026-09-30 09:12 · $7.59M 2026-09-30 12:12 · $7.59M 2026-09-30 15:13 · $7.62M 2026-09-30 18:12 · $7.66M 2026-09-30 21:13 · $7.55M 2026-10-01 · $7.71M 2026-10-01 00:12 · $7.56M 2026-10-01 03:12 · $7.54M 2026-10-01 06:12 · $7.58M 2026-10-01 12:12 · $7.47M 2026-10-01 21:13 · $7.71M 2026-10-02 · $7.65M 2026-10-02 00:12 · $7.67M 2026-10-02 03:13 · $7.76M 2026-10-02 06:12 · $7.91M 2026-10-02 09:12 · $7.91M 2026-10-02 15:12 · $7.82M 2026-10-02 18:16 · $7.65M 2026-10-02 21:13 · $7.65M 2026-10-03 · $7.56M 2026-10-03 00:12 · $7.57M 2026-10-03 03:13 · $7.58M 2026-10-03 06:12 · $7.58M 2026-10-03 09:12 · $7.57M 2026-10-03 15:12 · $7.53M 2026-10-03 21:13 · $7.56M 2026-10-04 · $7.65M 2026-10-04 00:12 · $7.55M 2026-10-04 06:12 · $7.63M 2026-10-04 09:12 · $7.64M 2026-10-04 15:12 · $7.67M 2026-10-04 18:13 · $7.66M 2026-10-04 21:13 · $7.65M 2026-10-05 · $7.70M 2026-10-05 00:12 · $7.70M 2026-10-05 03:12 · $7.66M 2026-10-05 06:12 · $7.62M 2026-10-05 09:12 · $7.63M 2026-10-05 12:12 · $7.62M 2026-10-05 15:12 · $7.70M 2026-10-06 · $8.04M 2026-10-06 00:12 · $7.86M 2026-10-06 03:12 · $7.81M 2026-10-06 06:12 · $7.78M 2026-10-06 12:12 · $7.76M 2026-10-06 18:12 · $8.01M 2026-10-06 21:12 · $8.04M 2026-10-07 · $8.11M 2026-10-07 06:12 · $7.85M 2026-10-07 09:12 · $7.96M 2026-10-07 12:12 · $7.87M 2026-10-07 18:12 · $8.00M 2026-10-07 21:12 · $8.11M 2026-10-08 · $7.91M 2026-10-08 00:12 · $8.04M 2026-10-08 03:12 · $8.06M 2026-10-08 06:12 · $7.97M 2026-10-08 09:12 · $7.90M 2026-10-08 12:12 · $7.91M 2026-10-08 15:12 · $7.91M 2026-10-09 · $7.43M 2026-10-09 00:12 · $7.59M 2026-10-09 03:12 · $7.56M 2026-10-09 06:12 · $7.54M 2026-10-09 09:12 · $7.54M 2026-10-09 12:13 · $7.45M 2026-10-09 18:16 · $7.43M 2026-10-10 · $7.41M 2026-10-10 06:16 · $7.42M 2026-10-10 12:16 · $7.42M 2026-10-10 15:16 · $7.40M 2026-10-10 21:16 · $7.41M 2026-10-11 · $7.36M 2026-10-11 00:16 · $7.37M 2026-10-11 03:16 · $7.37M 2026-10-11 06:16 · $7.31M 2026-10-11 09:16 · $7.31M 2026-10-11 12:16 · $7.27M 2026-10-11 15:15 · $7.27M 2026-10-11 18:15 · $7.44M 2026-10-11 21:15 · $7.36M 2026-10-12 · $7.12M 2026-10-12 00:16 · $7.33M 2026-10-12 03:15 · $7.39M 2026-10-12 06:16 · $7.41M 2026-10-12 09:16 · $7.41M 2026-10-12 12:15 · $7.28M 2026-10-12 15:16 · $7.27M 2026-10-12 18:15 · $7.11M 2026-10-12 21:21 · $7.12M 2026-10-13 · $7.27M 2026-10-13 00:16 · $7.05M 2026-10-13 03:22 · $6.92M 2026-10-13 06:16 · $7.11M 2026-10-13 09:16 · $7.17M 2026-10-13 12:17 · $7.09M 2026-10-13 15:14 · $7.30M 2026-10-13 18:14 · $7.26M 2026-10-13 21:20 · $7.27M 2026-10-14 · $6.86M 2026-10-14 00:22 · $7.18M 2026-10-14 03:16 · $7.20M 2026-10-14 06:16 · $7.17M 2026-10-14 09:16 · $7.17M 2026-10-14 12:16 · $7.17M 2026-10-14 21:15 · $6.86M 2026-10-15 · $6.93M 2026-10-15 00:15 · $6.86M 2026-10-15 03:15 · $6.85M 2026-10-15 06:15 · $6.77M 2026-10-15 09:15 · $6.77M 2026-10-15 12:15 · $6.73M 2026-10-15 15:15 · $6.76M 2026-10-15 18:16 · $6.93M 2026-10-15 21:43 · $6.93M 2026-10-16 · $6.83M 2026-10-16 03:15 · $6.93M 2026-10-16 06:15 · $6.91M 2026-10-16 09:15 · $7.00M 2026-10-16 15:15 · $6.93M 2026-10-16 18:15 · $6.83M 2026-10-16 21:15 · $6.83M 2026-10-17 · $6.81M 2026-10-17 00:15 · $6.83M 2026-10-17 03:15 · $6.81M 08-09 08-24 09-07 10-17 $6.81M $1795760.20 $2673985.67 $3981711.69 $5928987.64 $8828588.58 2026-08-09 · $1.96M 2026-08-10 · $2.01M 2026-08-16 · $4.71M 2026-08-17 · $4.74M 2026-08-18 · $4.82M 2026-08-19 · $4.82M 2026-08-24 · $6.04M 2026-08-30 · $6.55M 2026-08-31 · $6.28M 2026-09-06 · $6.33M 2026-09-07 · $6.18M 2026-09-08 · $6.12M 2026-09-14 · $6.05M 2026-09-15 · $5.59M 2026-09-15 19:06 · $5.69M 2026-09-15 22:19 · $5.59M 2026-09-16 · $5.99M 2026-09-16 01:32 · $5.56M 2026-09-16 07:48 · $5.88M 2026-09-16 13:38 · $5.99M 2026-09-16 18:20 · $5.96M 2026-09-16 22:16 · $6.02M 2026-09-17 · $6.07M 2026-09-17 00:35 · $6.01M 2026-09-17 06:14 · $6.02M 2026-09-17 11:44 · $6.01M 2026-09-17 17:03 · $6.08M 2026-09-17 20:24 · $6.08M 2026-09-17 23:42 · $6.07M 2026-09-18 · $6.92M 2026-09-18 04:43 · $6.27M 2026-09-18 09:49 · $6.33M 2026-09-18 14:34 · $6.63M 2026-09-18 18:32 · $6.72M 2026-09-18 21:48 · $6.92M 2026-09-19 · $6.71M 2026-09-19 00:23 · $6.82M 2026-09-19 05:56 · $6.85M 2026-09-19 11:01 · $6.71M 2026-09-20 · $6.85M 2026-09-20 12:45 · $6.75M 2026-09-20 13:13 · $6.75M 2026-09-20 14:08 · $6.73M 2026-09-20 15:07 · $6.73M 2026-09-20 18:07 · $6.83M 2026-09-20 21:07 · $6.85M 2026-09-21 · $7.23M 2026-09-21 00:07 · $6.84M 2026-09-21 03:07 · $6.88M 2026-09-21 06:07 · $6.86M 2026-09-21 09:07 · $7.12M 2026-09-21 12:07 · $7.13M 2026-09-21 15:07 · $7.15M 2026-09-21 18:07 · $7.01M 2026-09-21 21:07 · $7.23M 2026-09-22 · $7.25M 2026-09-22 00:07 · $7.40M 2026-09-22 03:07 · $7.25M 2026-09-22 06:07 · $7.25M 2026-09-22 09:07 · $7.28M 2026-09-22 12:07 · $7.23M 2026-09-22 15:07 · $7.16M 2026-09-22 18:07 · $7.28M 2026-09-22 21:07 · $7.25M 2026-09-23 · $7.05M 2026-09-23 00:07 · $7.29M 2026-09-23 03:07 · $7.23M 2026-09-23 06:07 · $7.25M 2026-09-23 09:07 · $7.11M 2026-09-23 12:07 · $7.26M 2026-09-23 15:07 · $7.18M 2026-09-23 18:07 · $7.08M 2026-09-23 21:07 · $7.05M 2026-09-24 · $7.21M 2026-09-24 00:07 · $7.08M 2026-09-24 03:07 · $7.09M 2026-09-24 06:07 · $7.01M 2026-09-24 09:07 · $7.01M 2026-09-24 12:07 · $6.88M 2026-09-24 15:07 · $7.07M 2026-09-24 18:07 · $7.17M 2026-09-24 21:07 · $7.21M 2026-09-25 · $7.30M 2026-09-25 00:07 · $7.14M 2026-09-25 03:07 · $7.18M 2026-09-25 06:07 · $7.10M 2026-09-25 09:07 · $7.08M 2026-09-25 12:07 · $7.33M 2026-09-25 15:07 · $7.27M 2026-09-25 18:07 · $7.28M 2026-09-25 21:07 · $7.30M 2026-09-26 · $7.20M 2026-09-26 00:07 · $7.31M 2026-09-26 03:07 · $7.29M 2026-09-26 05:13 · $7.20M 2026-09-26 06:07 · $7.18M 2026-09-26 07:25 · $7.17M 2026-09-26 09:07 · $7.37M 2026-09-26 11:44 · $7.32M 2026-09-26 12:07 · $7.32M 2026-09-26 15:07 · $7.30M 2026-09-26 18:07 · $7.30M 2026-09-26 21:07 · $7.30M 2026-09-27 · $7.73M 2026-09-27 00:07 · $7.31M 2026-09-27 03:07 · $7.28M 2026-09-27 06:11 · $7.63M 2026-09-27 09:10 · $7.87M 2026-09-27 15:10 · $7.75M 2026-09-27 18:22 · $7.67M 2026-09-27 21:19 · $7.73M 2026-09-28 · $7.59M 2026-09-28 00:25 · $7.64M 2026-09-28 03:15 · $7.61M 2026-09-28 06:12 · $7.36M 2026-09-28 09:12 · $7.52M 2026-09-28 12:12 · $7.50M 2026-09-28 15:17 · $7.56M 2026-09-28 18:18 · $7.64M 2026-09-28 21:14 · $7.59M 2026-09-29 · $7.72M 2026-09-29 00:16 · $7.58M 2026-09-29 03:12 · $7.44M 2026-09-29 06:13 · $7.45M 2026-09-29 09:18 · $7.52M 2026-09-29 12:17 · $7.79M 2026-09-29 21:12 · $7.72M 2026-09-30 · $7.55M 2026-09-30 00:12 · $7.72M 2026-09-30 03:12 · $7.73M 2026-09-30 06:12 · $7.66M 2026-09-30 09:12 · $7.59M 2026-09-30 12:12 · $7.59M 2026-09-30 15:13 · $7.62M 2026-09-30 18:12 · $7.66M 2026-09-30 21:13 · $7.55M 2026-10-01 · $7.71M 2026-10-01 00:12 · $7.56M 2026-10-01 03:12 · $7.54M 2026-10-01 06:12 · $7.58M 2026-10-01 12:12 · $7.47M 2026-10-01 21:13 · $7.71M 2026-10-02 · $7.65M 2026-10-02 00:12 · $7.67M 2026-10-02 03:13 · $7.76M 2026-10-02 06:12 · $7.91M 2026-10-02 09:12 · $7.91M 2026-10-02 15:12 · $7.82M 2026-10-02 18:16 · $7.65M 2026-10-02 21:13 · $7.65M 2026-10-03 · $7.56M 2026-10-03 00:12 · $7.57M 2026-10-03 03:13 · $7.58M 2026-10-03 06:12 · $7.58M 2026-10-03 09:12 · $7.57M 2026-10-03 15:12 · $7.53M 2026-10-03 21:13 · $7.56M 2026-10-04 · $7.65M 2026-10-04 00:12 · $7.55M 2026-10-04 06:12 · $7.63M 2026-10-04 09:12 · $7.64M 2026-10-04 15:12 · $7.67M 2026-10-04 18:13 · $7.66M 2026-10-04 21:13 · $7.65M 2026-10-05 · $7.70M 2026-10-05 00:12 · $7.70M 2026-10-05 03:12 · $7.66M 2026-10-05 06:12 · $7.62M 2026-10-05 09:12 · $7.63M 2026-10-05 12:12 · $7.62M 2026-10-05 15:12 · $7.70M 2026-10-06 · $8.04M 2026-10-06 00:12 · $7.86M 2026-10-06 03:12 · $7.81M 2026-10-06 06:12 · $7.78M 2026-10-06 12:12 · $7.76M 2026-10-06 18:12 · $8.01M 2026-10-06 21:12 · $8.04M 2026-10-07 · $8.11M 2026-10-07 06:12 · $7.85M 2026-10-07 09:12 · $7.96M 2026-10-07 12:12 · $7.87M 2026-10-07 18:12 · $8.00M 2026-10-07 21:12 · $8.11M 2026-10-08 · $7.91M 2026-10-08 00:12 · $8.04M 2026-10-08 03:12 · $8.06M 2026-10-08 06:12 · $7.97M 2026-10-08 09:12 · $7.90M 2026-10-08 12:12 · $7.91M 2026-10-08 15:12 · $7.91M 2026-10-09 · $7.43M 2026-10-09 00:12 · $7.59M 2026-10-09 03:12 · $7.56M 2026-10-09 06:12 · $7.54M 2026-10-09 09:12 · $7.54M 2026-10-09 12:13 · $7.45M 2026-10-09 18:16 · $7.43M 2026-10-10 · $7.41M 2026-10-10 06:16 · $7.42M 2026-10-10 12:16 · $7.42M 2026-10-10 15:16 · $7.40M 2026-10-10 21:16 · $7.41M 2026-10-11 · $7.36M 2026-10-11 00:16 · $7.37M 2026-10-11 03:16 · $7.37M 2026-10-11 06:16 · $7.31M 2026-10-11 09:16 · $7.31M 2026-10-11 12:16 · $7.27M 2026-10-11 15:15 · $7.27M 2026-10-11 18:15 · $7.44M 2026-10-11 21:15 · $7.36M 2026-10-12 · $7.12M 2026-10-12 00:16 · $7.33M 2026-10-12 03:15 · $7.39M 2026-10-12 06:16 · $7.41M 2026-10-12 09:16 · $7.41M 2026-10-12 12:15 · $7.28M 2026-10-12 15:16 · $7.27M 2026-10-12 18:15 · $7.11M 2026-10-12 21:21 · $7.12M 2026-10-13 · $7.27M 2026-10-13 00:16 · $7.05M 2026-10-13 03:22 · $6.92M 2026-10-13 06:16 · $7.11M 2026-10-13 09:16 · $7.17M 2026-10-13 12:17 · $7.09M 2026-10-13 15:14 · $7.30M 2026-10-13 18:14 · $7.26M 2026-10-13 21:20 · $7.27M 2026-10-14 · $6.86M 2026-10-14 00:22 · $7.18M 2026-10-14 03:16 · $7.20M 2026-10-14 06:16 · $7.17M 2026-10-14 09:16 · $7.17M 2026-10-14 12:16 · $7.17M 2026-10-14 21:15 · $6.86M 2026-10-15 · $6.93M 2026-10-15 00:15 · $6.86M 2026-10-15 03:15 · $6.85M 2026-10-15 06:15 · $6.77M 2026-10-15 09:15 · $6.77M 2026-10-15 12:15 · $6.73M 2026-10-15 15:15 · $6.76M 2026-10-15 18:16 · $6.93M 2026-10-15 21:43 · $6.93M 2026-10-16 · $6.83M 2026-10-16 03:15 · $6.93M 2026-10-16 06:15 · $6.91M 2026-10-16 09:15 · $7.00M 2026-10-16 15:15 · $6.93M 2026-10-16 18:15 · $6.83M 2026-10-16 21:15 · $6.83M 2026-10-17 · $6.81M 2026-10-17 00:15 · $6.83M 2026-10-17 03:15 · $6.81M 08-09 08-24 09-07 10-17 $6.81M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
PEPECAT statistics Circulating supply
989.74M PEPECAT (100.0%)
Total supply
989.74M PEPECAT
Max supply
989.74M PEPECAT
Low measured
$0.005617 · 09-16
High measured
$0.008191 · 10-07
About PEPECAT PEPECAT (PEPECAT) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
PEPECAT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00688 $6.81M $170.33K 2,397 A 2026-10-16 $0.006902 $6.83M $172.38K 2,397 A 2026-10-15 $0.007001 $6.93M $169.36K 2,400 A 2026-10-14 $0.006933 $6.86M $174.09K 2,401 A 2026-10-13 $0.007342 $7.27M $181.00K 2,402 A 2026-10-12 $0.007196 $7.12M $186.42K 2,403 A 2026-10-11 $0.007433 $7.36M $186.42K 2,404 A 2026-10-10 $0.007485 $7.41M $189.84K 2,404 A 2026-10-09 $0.00751 $7.43M $189.77K 2,402 A 2026-10-08 $0.007993 $7.91M $198.37K 2,403 A 2026-10-07 $0.008191 $8.11M $200.78K 2,402 A 2026-10-06 $0.008122 $8.04M $193.86K 2,402 A 2026-10-05 $0.007783 $7.70M $187.37K 2,397 A 2026-10-04 $0.007731 $7.65M $188.75K 2,396 A 2026-10-03 $0.007634 $7.56M $186.94K 2,396 A 2026-10-02 $0.007734 $7.65M $188.29K 2,396 A 2026-10-01 $0.007791 $7.71M $187.65K 2,396 A 2026-09-30 $0.007629 $7.55M $183.10K 2,400 A 2026-09-29 $0.007804 $7.72M $185.69K 2,400 A 2026-09-28 $0.007666 $7.59M $181.48K 2,400 A 2026-09-27 $0.007806 $7.73M $183.56K 2,400 A 2026-09-26 $0.007275 $7.20M $172.28K 2,398 A 2026-09-25 $0.007373 $7.30M $173.87K 2,398 A 2026-09-24 $0.007284 $7.21M $170.20K 2,398 A 2026-09-23 $0.007119 $7.05M $166.36K 2,398 A 2026-09-22 $0.007321 $7.25M $171.12K 2,399 A 2026-09-21 $0.007305 $7.23M $171.13K 2,400 A 2026-09-20 $0.00692 $6.85M $160.30K 2,400 A 2026-09-19 $0.006781 $6.71M $157.83K 2,402 A 2026-09-18 $0.006996 $6.92M $160.51K 2,402 A 2026-09-17 $0.00613 $6.07M $143.13K 2,402 A 2026-09-16 $0.006056 $5.99M $139.34K 2,405 A 2026-09-15 $0.005646 $5.59M $144.20K 2,401 A 2026-09-14 $0.006108 $6.05M $151.57K 2,403 A 2026-09-08 $0.006186 $6.12M $158.63K 2,401 A
FAQ Is PEPECAT a safe token? As of the 2026-09-26 snapshot, PEPECAT scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $172.28K and 2,398 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell PEPECAT, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and PEPECAT's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $172.28K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of PEPECAT? PEPECAT has 2,398 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can PEPECAT's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the PEPECAT contract address? The PEPECAT mint address on Solana is CRAMvzDsSpXYsFpcoDr6vFLJMBeftez1E7277xwPpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy PEPECAT safely? Run the live on-chain scan at the top of this page first; if PEPECAT clears, you can swap it here directly. Whatever venue you use, match the contract address (CRAMvzDsSpXYsFpcoDr6vFLJMBeftez1E7277xwPpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
PEPECAT markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
PEPECAT intel HostDeFi's generated read on PEPECAT — written from the stored snapshot, figures re-rendered at each refresh.
PEPECAT — a Solana meme fusing the two most overworked animal brands in crypto (pepe + cat), at mint CRAMvzDsSpXYsFpcoDr6vFLJMBeftez1E7277xwPpump . The October 6, 2026 snapshot shows about $172 thousand of liquidity and roughly 2,398 holders.
Hybrid-brand memes trade on borrowed recognition from both parents — which is real attention value, and also the honest ceiling: the joke is the mashup, and once seen it's seen. Standard meme economics: no cash flows.
2,398 holders is a smallish base under $172 thousand of pool.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage