Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
MGM price and market data
Price Market cap Log
24h 1W 1M 1Y All
$28.76 $29.04 $29.33 $29.61 2026-10-16 06:15 · $29.55 2026-10-16 09:15 · $29.01 2026-10-16 15:15 · $29.05 2026-10-16 18:15 · $28.66 2026-10-16 21:15 · $28.70 2026-10-17 · $28.54 2026-10-17 00:15 · $28.57 2026-10-17 03:15 · $28.54 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $28.54 $28.76 $29.04 $29.32 $29.61 2026-10-16 06:15 · $29.55 2026-10-16 09:15 · $29.01 2026-10-16 15:15 · $29.05 2026-10-16 18:15 · $28.66 2026-10-16 21:15 · $28.70 2026-10-17 · $28.54 2026-10-17 00:15 · $28.57 2026-10-17 03:15 · $28.54 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $28.54 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$28.81 $29.15 $29.48 $29.82 2026-10-10 06:16 · $29.59 2026-10-10 12:16 · $29 2026-10-10 15:16 · $28.99 2026-10-10 21:16 · $29.08 2026-10-11 · $28.93 2026-10-11 00:16 · $29.21 2026-10-11 03:16 · $29.55 2026-10-11 06:16 · $29.55 2026-10-11 09:16 · $28.93 2026-10-11 12:16 · $28.93 2026-10-11 15:15 · $28.93 2026-10-11 18:15 · $28.93 2026-10-11 21:15 · $28.93 2026-10-12 · $28.97 2026-10-12 00:16 · $29.12 2026-10-12 03:15 · $29.25 2026-10-12 06:16 · $28.68 2026-10-12 09:16 · $29.26 2026-10-12 12:15 · $29.27 2026-10-12 15:16 · $28.64 2026-10-12 18:15 · $29.55 2026-10-12 21:21 · $28.97 2026-10-13 · $29.75 2026-10-13 00:16 · $29.56 2026-10-13 03:22 · $28.82 2026-10-13 06:16 · $29.36 2026-10-13 09:16 · $29.08 2026-10-13 12:17 · $29.27 2026-10-13 15:14 · $29.17 2026-10-13 18:14 · $29.25 2026-10-13 21:20 · $29.75 2026-10-14 · $29.27 2026-10-14 00:22 · $29.18 2026-10-14 03:16 · $29.18 2026-10-14 06:16 · $29.20 2026-10-14 09:16 · $28.79 2026-10-14 12:16 · $29.45 2026-10-14 21:15 · $29.27 2026-10-15 · $29.16 2026-10-15 00:15 · $28.69 2026-10-15 03:15 · $28.65 2026-10-15 06:15 · $28.70 2026-10-15 09:15 · $29.13 2026-10-15 12:15 · $28.55 2026-10-15 15:15 · $29.73 2026-10-15 18:16 · $29.38 2026-10-15 21:43 · $29.16 2026-10-16 · $28.70 2026-10-16 03:15 · $29.10 2026-10-16 06:15 · $29.55 2026-10-16 09:15 · $29.01 2026-10-16 15:15 · $29.05 2026-10-16 18:15 · $28.66 2026-10-16 21:15 · $28.70 2026-10-17 · $28.54 2026-10-17 00:15 · $28.57 2026-10-17 03:15 · $28.54 10-10 10-11 10-12 10-17 $28.54 $28.80 $29.14 $29.48 $29.82 2026-10-10 06:16 · $29.59 2026-10-10 12:16 · $29 2026-10-10 15:16 · $28.99 2026-10-10 21:16 · $29.08 2026-10-11 · $28.93 2026-10-11 00:16 · $29.21 2026-10-11 03:16 · $29.55 2026-10-11 06:16 · $29.55 2026-10-11 09:16 · $28.93 2026-10-11 12:16 · $28.93 2026-10-11 15:15 · $28.93 2026-10-11 18:15 · $28.93 2026-10-11 21:15 · $28.93 2026-10-12 · $28.97 2026-10-12 00:16 · $29.12 2026-10-12 03:15 · $29.25 2026-10-12 06:16 · $28.68 2026-10-12 09:16 · $29.26 2026-10-12 12:15 · $29.27 2026-10-12 15:16 · $28.64 2026-10-12 18:15 · $29.55 2026-10-12 21:21 · $28.97 2026-10-13 · $29.75 2026-10-13 00:16 · $29.56 2026-10-13 03:22 · $28.82 2026-10-13 06:16 · $29.36 2026-10-13 09:16 · $29.08 2026-10-13 12:17 · $29.27 2026-10-13 15:14 · $29.17 2026-10-13 18:14 · $29.25 2026-10-13 21:20 · $29.75 2026-10-14 · $29.27 2026-10-14 00:22 · $29.18 2026-10-14 03:16 · $29.18 2026-10-14 06:16 · $29.20 2026-10-14 09:16 · $28.79 2026-10-14 12:16 · $29.45 2026-10-14 21:15 · $29.27 2026-10-15 · $29.16 2026-10-15 00:15 · $28.69 2026-10-15 03:15 · $28.65 2026-10-15 06:15 · $28.70 2026-10-15 09:15 · $29.13 2026-10-15 12:15 · $28.55 2026-10-15 15:15 · $29.73 2026-10-15 18:16 · $29.38 2026-10-15 21:43 · $29.16 2026-10-16 · $28.70 2026-10-16 03:15 · $29.10 2026-10-16 06:15 · $29.55 2026-10-16 09:15 · $29.01 2026-10-16 15:15 · $29.05 2026-10-16 18:15 · $28.66 2026-10-16 21:15 · $28.70 2026-10-17 · $28.54 2026-10-17 00:15 · $28.57 2026-10-17 03:15 · $28.54 10-10 10-11 10-12 10-17 $28.54 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$21.97 $47.71 $60.58 $73.45 2026-09-17 06:14 · $35.45 2026-09-17 11:44 · $38.76 2026-09-17 17:03 · $38.72 2026-09-17 20:24 · $38.25 2026-09-17 23:42 · $37.89 2026-09-18 · $37.58 2026-09-18 04:43 · $37.96 2026-09-18 09:49 · $38.53 2026-09-18 14:34 · $37.64 2026-09-18 18:32 · $37.55 2026-09-18 21:48 · $37.58 2026-09-19 · $37.83 2026-09-19 00:23 · $37.65 2026-09-19 05:56 · $37.59 2026-09-19 11:01 · $37.83 2026-09-20 · $37.85 2026-09-20 12:45 · $37.82 2026-09-20 13:13 · $37.82 2026-09-20 14:08 · $37.79 2026-09-20 15:07 · $37.75 2026-09-20 18:07 · $37.70 2026-09-20 21:07 · $37.85 2026-09-21 · $70.69 2026-09-21 00:07 · $37.84 2026-09-21 03:07 · $37.67 2026-09-21 06:07 · $37.89 2026-09-21 09:07 · $38.10 2026-09-21 12:07 · $38.04 2026-09-21 15:07 · $35.73 2026-09-21 18:07 · $38.51 2026-09-21 21:07 · $70.69 2026-09-22 · $38.69 2026-09-22 00:07 · $38.68 2026-09-22 03:07 · $38.49 2026-09-22 06:07 · $40.49 2026-09-22 09:07 · $38.85 2026-09-22 12:07 · $38.72 2026-09-22 15:07 · $38.78 2026-09-22 18:07 · $38.57 2026-09-22 21:07 · $38.69 2026-09-23 · $37.70 2026-09-23 00:07 · $38.18 2026-09-23 03:07 · $37.59 2026-09-23 06:07 · $37.29 2026-09-23 09:07 · $38.24 2026-09-23 12:07 · $38.35 2026-09-23 15:07 · $38.40 2026-09-23 18:07 · $38.20 2026-09-23 21:07 · $37.70 2026-09-24 · $31.59 2026-09-24 00:07 · $35.07 2026-09-24 03:07 · $34.27 2026-09-24 06:07 · $34.27 2026-09-24 09:07 · $24.72 2026-09-24 12:07 · $33 2026-09-24 15:07 · $34.61 2026-09-24 18:07 · $33.77 2026-09-24 21:07 · $31.59 2026-09-25 · $32.28 2026-09-25 00:07 · $33.13 2026-09-25 03:07 · $33.43 2026-09-25 06:07 · $33.34 2026-09-25 09:07 · $33.43 2026-09-25 12:07 · $33.82 2026-09-25 15:07 · $32.84 2026-09-25 18:07 · $32.50 2026-09-25 21:07 · $32.28 2026-09-26 · $31.98 2026-09-26 00:07 · $32.29 2026-09-26 03:07 · $32.72 2026-09-26 05:13 · $31.98 2026-09-26 06:07 · $31.94 2026-09-26 07:25 · $31.93 2026-09-26 09:07 · $31.93 2026-09-26 11:44 · $31.99 2026-09-26 12:07 · $32.35 2026-09-26 15:07 · $32.56 2026-09-26 18:07 · $32.37 2026-09-26 21:07 · $33.65 2026-09-27 · $33.02 2026-09-27 00:07 · $33.84 2026-09-27 03:07 · $33.94 2026-09-27 06:11 · $33.95 2026-09-27 09:10 · $33.64 2026-09-27 15:10 · $33.80 2026-09-27 18:22 · $33.54 2026-09-27 21:19 · $33.02 2026-09-28 · $31.61 2026-09-28 00:25 · $32.16 2026-09-28 03:15 · $32.92 2026-09-28 06:12 · $33.20 2026-09-28 09:12 · $32.51 2026-09-28 12:12 · $32.45 2026-09-28 15:17 · $32.67 2026-09-28 18:18 · $32.55 2026-09-28 21:14 · $31.61 2026-09-29 · $31.35 2026-09-29 00:16 · $31.67 2026-09-29 03:12 · $31.35 2026-09-29 06:13 · $31.43 2026-09-29 09:18 · $31.23 2026-09-29 12:17 · $31.76 2026-09-29 21:12 · $31.35 2026-09-30 · $31.02 2026-09-30 00:12 · $31.59 2026-09-30 03:12 · $31.90 2026-09-30 06:12 · $31.45 2026-09-30 09:12 · $31.45 2026-09-30 12:12 · $31.44 2026-09-30 15:13 · $31.30 2026-09-30 18:12 · $31.57 2026-09-30 21:13 · $31.02 2026-10-01 · $30.14 2026-10-01 00:12 · $31.01 2026-10-01 03:12 · $31.08 2026-10-01 06:12 · $31.08 2026-10-01 12:12 · $30.96 2026-10-01 21:13 · $30.14 2026-10-02 · $30.59 2026-10-02 00:12 · $30.50 2026-10-02 03:13 · $30.37 2026-10-02 06:12 · $30.08 2026-10-02 09:12 · $30.08 2026-10-02 15:12 · $30.49 2026-10-02 18:16 · $29.99 2026-10-02 21:13 · $30.59 2026-10-03 · $34.17 2026-10-03 00:12 · $29.97 2026-10-03 03:13 · $31.96 2026-10-03 06:12 · $33.02 2026-10-03 09:12 · $33.04 2026-10-03 15:12 · $33.67 2026-10-03 21:13 · $34.17 2026-10-04 · $32.87 2026-10-04 00:12 · $33.74 2026-10-04 06:12 · $33.59 2026-10-04 09:12 · $33.63 2026-10-04 15:12 · $33.25 2026-10-04 18:13 · $33.27 2026-10-04 21:13 · $32.87 2026-10-05 · $30.01 2026-10-05 00:12 · $31.23 2026-10-05 03:12 · $30.51 2026-10-05 06:12 · $30.22 2026-10-05 09:12 · $30.18 2026-10-05 12:12 · $29.82 2026-10-05 15:12 · $30.01 2026-10-06 · $30.12 2026-10-06 00:12 · $30.14 2026-10-06 03:12 · $30.09 2026-10-06 06:12 · $30.41 2026-10-06 12:12 · $30 2026-10-06 18:12 · $30.48 2026-10-06 21:12 · $30.12 2026-10-07 · $30.31 2026-10-07 06:12 · $30.44 2026-10-07 09:12 · $30.49 2026-10-07 12:12 · $29.87 2026-10-07 18:12 · $29.70 2026-10-07 21:12 · $30.31 2026-10-08 · $29.67 2026-10-08 00:12 · $29.90 2026-10-08 03:12 · $29.80 2026-10-08 06:12 · $29.77 2026-10-08 09:12 · $29.74 2026-10-08 12:12 · $29.71 2026-10-08 15:12 · $29.67 2026-10-09 · $29.89 2026-10-09 00:12 · $29.83 2026-10-09 03:12 · $29.92 2026-10-09 06:12 · $30.41 2026-10-09 09:12 · $29.79 2026-10-09 12:13 · $29.75 2026-10-09 18:16 · $29.89 2026-10-10 · $29.08 2026-10-10 06:16 · $29.59 2026-10-10 12:16 · $29 2026-10-10 15:16 · $28.99 2026-10-10 21:16 · $29.08 2026-10-11 · $28.93 2026-10-11 00:16 · $29.21 2026-10-11 03:16 · $29.55 2026-10-11 06:16 · $29.55 2026-10-11 09:16 · $28.93 2026-10-11 12:16 · $28.93 2026-10-11 15:15 · $28.93 2026-10-11 18:15 · $28.93 2026-10-11 21:15 · $28.93 2026-10-12 · $28.97 2026-10-12 00:16 · $29.12 2026-10-12 03:15 · $29.25 2026-10-12 06:16 · $28.68 2026-10-12 09:16 · $29.26 2026-10-12 12:15 · $29.27 2026-10-12 15:16 · $28.64 2026-10-12 18:15 · $29.55 2026-10-12 21:21 · $28.97 2026-10-13 · $29.75 2026-10-13 00:16 · $29.56 2026-10-13 03:22 · $28.82 2026-10-13 06:16 · $29.36 2026-10-13 09:16 · $29.08 2026-10-13 12:17 · $29.27 2026-10-13 15:14 · $29.17 2026-10-13 18:14 · $29.25 2026-10-13 21:20 · $29.75 2026-10-14 · $29.27 2026-10-14 00:22 · $29.18 2026-10-14 03:16 · $29.18 2026-10-14 06:16 · $29.20 2026-10-14 09:16 · $28.79 2026-10-14 12:16 · $29.45 2026-10-14 21:15 · $29.27 2026-10-15 · $29.16 2026-10-15 00:15 · $28.69 2026-10-15 03:15 · $28.65 2026-10-15 06:15 · $28.70 2026-10-15 09:15 · $29.13 2026-10-15 12:15 · $28.55 2026-10-15 15:15 · $29.73 2026-10-15 18:16 · $29.38 2026-10-15 21:43 · $29.16 2026-10-16 · $28.70 2026-10-16 03:15 · $29.10 2026-10-16 06:15 · $29.55 2026-10-16 09:15 · $29.01 2026-10-16 15:15 · $29.05 2026-10-16 18:15 · $28.66 2026-10-16 21:15 · $28.70 2026-10-17 · $28.54 2026-10-17 00:15 · $28.57 2026-10-17 03:15 · $28.54 09-17 09-22 09-28 10-17 $28.54 $23.21 $41.81 $56.10 $75.29 2026-09-17 06:14 · $35.45 2026-09-17 11:44 · $38.76 2026-09-17 17:03 · $38.72 2026-09-17 20:24 · $38.25 2026-09-17 23:42 · $37.89 2026-09-18 · $37.58 2026-09-18 04:43 · $37.96 2026-09-18 09:49 · $38.53 2026-09-18 14:34 · $37.64 2026-09-18 18:32 · $37.55 2026-09-18 21:48 · $37.58 2026-09-19 · $37.83 2026-09-19 00:23 · $37.65 2026-09-19 05:56 · $37.59 2026-09-19 11:01 · $37.83 2026-09-20 · $37.85 2026-09-20 12:45 · $37.82 2026-09-20 13:13 · $37.82 2026-09-20 14:08 · $37.79 2026-09-20 15:07 · $37.75 2026-09-20 18:07 · $37.70 2026-09-20 21:07 · $37.85 2026-09-21 · $70.69 2026-09-21 00:07 · $37.84 2026-09-21 03:07 · $37.67 2026-09-21 06:07 · $37.89 2026-09-21 09:07 · $38.10 2026-09-21 12:07 · $38.04 2026-09-21 15:07 · $35.73 2026-09-21 18:07 · $38.51 2026-09-21 21:07 · $70.69 2026-09-22 · $38.69 2026-09-22 00:07 · $38.68 2026-09-22 03:07 · $38.49 2026-09-22 06:07 · $40.49 2026-09-22 09:07 · $38.85 2026-09-22 12:07 · $38.72 2026-09-22 15:07 · $38.78 2026-09-22 18:07 · $38.57 2026-09-22 21:07 · $38.69 2026-09-23 · $37.70 2026-09-23 00:07 · $38.18 2026-09-23 03:07 · $37.59 2026-09-23 06:07 · $37.29 2026-09-23 09:07 · $38.24 2026-09-23 12:07 · $38.35 2026-09-23 15:07 · $38.40 2026-09-23 18:07 · $38.20 2026-09-23 21:07 · $37.70 2026-09-24 · $31.59 2026-09-24 00:07 · $35.07 2026-09-24 03:07 · $34.27 2026-09-24 06:07 · $34.27 2026-09-24 09:07 · $24.72 2026-09-24 12:07 · $33 2026-09-24 15:07 · $34.61 2026-09-24 18:07 · $33.77 2026-09-24 21:07 · $31.59 2026-09-25 · $32.28 2026-09-25 00:07 · $33.13 2026-09-25 03:07 · $33.43 2026-09-25 06:07 · $33.34 2026-09-25 09:07 · $33.43 2026-09-25 12:07 · $33.82 2026-09-25 15:07 · $32.84 2026-09-25 18:07 · $32.50 2026-09-25 21:07 · $32.28 2026-09-26 · $31.98 2026-09-26 00:07 · $32.29 2026-09-26 03:07 · $32.72 2026-09-26 05:13 · $31.98 2026-09-26 06:07 · $31.94 2026-09-26 07:25 · $31.93 2026-09-26 09:07 · $31.93 2026-09-26 11:44 · $31.99 2026-09-26 12:07 · $32.35 2026-09-26 15:07 · $32.56 2026-09-26 18:07 · $32.37 2026-09-26 21:07 · $33.65 2026-09-27 · $33.02 2026-09-27 00:07 · $33.84 2026-09-27 03:07 · $33.94 2026-09-27 06:11 · $33.95 2026-09-27 09:10 · $33.64 2026-09-27 15:10 · $33.80 2026-09-27 18:22 · $33.54 2026-09-27 21:19 · $33.02 2026-09-28 · $31.61 2026-09-28 00:25 · $32.16 2026-09-28 03:15 · $32.92 2026-09-28 06:12 · $33.20 2026-09-28 09:12 · $32.51 2026-09-28 12:12 · $32.45 2026-09-28 15:17 · $32.67 2026-09-28 18:18 · $32.55 2026-09-28 21:14 · $31.61 2026-09-29 · $31.35 2026-09-29 00:16 · $31.67 2026-09-29 03:12 · $31.35 2026-09-29 06:13 · $31.43 2026-09-29 09:18 · $31.23 2026-09-29 12:17 · $31.76 2026-09-29 21:12 · $31.35 2026-09-30 · $31.02 2026-09-30 00:12 · $31.59 2026-09-30 03:12 · $31.90 2026-09-30 06:12 · $31.45 2026-09-30 09:12 · $31.45 2026-09-30 12:12 · $31.44 2026-09-30 15:13 · $31.30 2026-09-30 18:12 · $31.57 2026-09-30 21:13 · $31.02 2026-10-01 · $30.14 2026-10-01 00:12 · $31.01 2026-10-01 03:12 · $31.08 2026-10-01 06:12 · $31.08 2026-10-01 12:12 · $30.96 2026-10-01 21:13 · $30.14 2026-10-02 · $30.59 2026-10-02 00:12 · $30.50 2026-10-02 03:13 · $30.37 2026-10-02 06:12 · $30.08 2026-10-02 09:12 · $30.08 2026-10-02 15:12 · $30.49 2026-10-02 18:16 · $29.99 2026-10-02 21:13 · $30.59 2026-10-03 · $34.17 2026-10-03 00:12 · $29.97 2026-10-03 03:13 · $31.96 2026-10-03 06:12 · $33.02 2026-10-03 09:12 · $33.04 2026-10-03 15:12 · $33.67 2026-10-03 21:13 · $34.17 2026-10-04 · $32.87 2026-10-04 00:12 · $33.74 2026-10-04 06:12 · $33.59 2026-10-04 09:12 · $33.63 2026-10-04 15:12 · $33.25 2026-10-04 18:13 · $33.27 2026-10-04 21:13 · $32.87 2026-10-05 · $30.01 2026-10-05 00:12 · $31.23 2026-10-05 03:12 · $30.51 2026-10-05 06:12 · $30.22 2026-10-05 09:12 · $30.18 2026-10-05 12:12 · $29.82 2026-10-05 15:12 · $30.01 2026-10-06 · $30.12 2026-10-06 00:12 · $30.14 2026-10-06 03:12 · $30.09 2026-10-06 06:12 · $30.41 2026-10-06 12:12 · $30 2026-10-06 18:12 · $30.48 2026-10-06 21:12 · $30.12 2026-10-07 · $30.31 2026-10-07 06:12 · $30.44 2026-10-07 09:12 · $30.49 2026-10-07 12:12 · $29.87 2026-10-07 18:12 · $29.70 2026-10-07 21:12 · $30.31 2026-10-08 · $29.67 2026-10-08 00:12 · $29.90 2026-10-08 03:12 · $29.80 2026-10-08 06:12 · $29.77 2026-10-08 09:12 · $29.74 2026-10-08 12:12 · $29.71 2026-10-08 15:12 · $29.67 2026-10-09 · $29.89 2026-10-09 00:12 · $29.83 2026-10-09 03:12 · $29.92 2026-10-09 06:12 · $30.41 2026-10-09 09:12 · $29.79 2026-10-09 12:13 · $29.75 2026-10-09 18:16 · $29.89 2026-10-10 · $29.08 2026-10-10 06:16 · $29.59 2026-10-10 12:16 · $29 2026-10-10 15:16 · $28.99 2026-10-10 21:16 · $29.08 2026-10-11 · $28.93 2026-10-11 00:16 · $29.21 2026-10-11 03:16 · $29.55 2026-10-11 06:16 · $29.55 2026-10-11 09:16 · $28.93 2026-10-11 12:16 · $28.93 2026-10-11 15:15 · $28.93 2026-10-11 18:15 · $28.93 2026-10-11 21:15 · $28.93 2026-10-12 · $28.97 2026-10-12 00:16 · $29.12 2026-10-12 03:15 · $29.25 2026-10-12 06:16 · $28.68 2026-10-12 09:16 · $29.26 2026-10-12 12:15 · $29.27 2026-10-12 15:16 · $28.64 2026-10-12 18:15 · $29.55 2026-10-12 21:21 · $28.97 2026-10-13 · $29.75 2026-10-13 00:16 · $29.56 2026-10-13 03:22 · $28.82 2026-10-13 06:16 · $29.36 2026-10-13 09:16 · $29.08 2026-10-13 12:17 · $29.27 2026-10-13 15:14 · $29.17 2026-10-13 18:14 · $29.25 2026-10-13 21:20 · $29.75 2026-10-14 · $29.27 2026-10-14 00:22 · $29.18 2026-10-14 03:16 · $29.18 2026-10-14 06:16 · $29.20 2026-10-14 09:16 · $28.79 2026-10-14 12:16 · $29.45 2026-10-14 21:15 · $29.27 2026-10-15 · $29.16 2026-10-15 00:15 · $28.69 2026-10-15 03:15 · $28.65 2026-10-15 06:15 · $28.70 2026-10-15 09:15 · $29.13 2026-10-15 12:15 · $28.55 2026-10-15 15:15 · $29.73 2026-10-15 18:16 · $29.38 2026-10-15 21:43 · $29.16 2026-10-16 · $28.70 2026-10-16 03:15 · $29.10 2026-10-16 06:15 · $29.55 2026-10-16 09:15 · $29.01 2026-10-16 15:15 · $29.05 2026-10-16 18:15 · $28.66 2026-10-16 21:15 · $28.70 2026-10-17 · $28.54 2026-10-17 00:15 · $28.57 2026-10-17 03:15 · $28.54 09-17 09-22 09-28 10-17 $28.54 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$21.97 $47.71 $60.58 $73.45 2026-09-14 · $39.81 2026-09-15 · $39.30 2026-09-15 19:06 · $39.38 2026-09-15 22:19 · $39.28 2026-09-16 · $38.74 2026-09-16 01:32 · $39.32 2026-09-16 07:48 · $38.76 2026-09-16 13:38 · $38.65 2026-09-16 18:20 · $38.68 2026-09-16 22:16 · $38.18 2026-09-17 · $37.89 2026-09-17 00:35 · $38.23 2026-09-17 06:14 · $35.45 2026-09-17 11:44 · $38.76 2026-09-17 17:03 · $38.72 2026-09-17 20:24 · $38.25 2026-09-17 23:42 · $37.89 2026-09-18 · $37.58 2026-09-18 04:43 · $37.96 2026-09-18 09:49 · $38.53 2026-09-18 14:34 · $37.64 2026-09-18 18:32 · $37.55 2026-09-18 21:48 · $37.58 2026-09-19 · $37.83 2026-09-19 00:23 · $37.65 2026-09-19 05:56 · $37.59 2026-09-19 11:01 · $37.83 2026-09-20 · $37.85 2026-09-20 12:45 · $37.82 2026-09-20 13:13 · $37.82 2026-09-20 14:08 · $37.79 2026-09-20 15:07 · $37.75 2026-09-20 18:07 · $37.70 2026-09-20 21:07 · $37.85 2026-09-21 · $70.69 2026-09-21 00:07 · $37.84 2026-09-21 03:07 · $37.67 2026-09-21 06:07 · $37.89 2026-09-21 09:07 · $38.10 2026-09-21 12:07 · $38.04 2026-09-21 15:07 · $35.73 2026-09-21 18:07 · $38.51 2026-09-21 21:07 · $70.69 2026-09-22 · $38.69 2026-09-22 00:07 · $38.68 2026-09-22 03:07 · $38.49 2026-09-22 06:07 · $40.49 2026-09-22 09:07 · $38.85 2026-09-22 12:07 · $38.72 2026-09-22 15:07 · $38.78 2026-09-22 18:07 · $38.57 2026-09-22 21:07 · $38.69 2026-09-23 · $37.70 2026-09-23 00:07 · $38.18 2026-09-23 03:07 · $37.59 2026-09-23 06:07 · $37.29 2026-09-23 09:07 · $38.24 2026-09-23 12:07 · $38.35 2026-09-23 15:07 · $38.40 2026-09-23 18:07 · $38.20 2026-09-23 21:07 · $37.70 2026-09-24 · $31.59 2026-09-24 00:07 · $35.07 2026-09-24 03:07 · $34.27 2026-09-24 06:07 · $34.27 2026-09-24 09:07 · $24.72 2026-09-24 12:07 · $33 2026-09-24 15:07 · $34.61 2026-09-24 18:07 · $33.77 2026-09-24 21:07 · $31.59 2026-09-25 · $32.28 2026-09-25 00:07 · $33.13 2026-09-25 03:07 · $33.43 2026-09-25 06:07 · $33.34 2026-09-25 09:07 · $33.43 2026-09-25 12:07 · $33.82 2026-09-25 15:07 · $32.84 2026-09-25 18:07 · $32.50 2026-09-25 21:07 · $32.28 2026-09-26 · $31.98 2026-09-26 00:07 · $32.29 2026-09-26 03:07 · $32.72 2026-09-26 05:13 · $31.98 2026-09-26 06:07 · $31.94 2026-09-26 07:25 · $31.93 2026-09-26 09:07 · $31.93 2026-09-26 11:44 · $31.99 2026-09-26 12:07 · $32.35 2026-09-26 15:07 · $32.56 2026-09-26 18:07 · $32.37 2026-09-26 21:07 · $33.65 2026-09-27 · $33.02 2026-09-27 00:07 · $33.84 2026-09-27 03:07 · $33.94 2026-09-27 06:11 · $33.95 2026-09-27 09:10 · $33.64 2026-09-27 15:10 · $33.80 2026-09-27 18:22 · $33.54 2026-09-27 21:19 · $33.02 2026-09-28 · $31.61 2026-09-28 00:25 · $32.16 2026-09-28 03:15 · $32.92 2026-09-28 06:12 · $33.20 2026-09-28 09:12 · $32.51 2026-09-28 12:12 · $32.45 2026-09-28 15:17 · $32.67 2026-09-28 18:18 · $32.55 2026-09-28 21:14 · $31.61 2026-09-29 · $31.35 2026-09-29 00:16 · $31.67 2026-09-29 03:12 · $31.35 2026-09-29 06:13 · $31.43 2026-09-29 09:18 · $31.23 2026-09-29 12:17 · $31.76 2026-09-29 21:12 · $31.35 2026-09-30 · $31.02 2026-09-30 00:12 · $31.59 2026-09-30 03:12 · $31.90 2026-09-30 06:12 · $31.45 2026-09-30 09:12 · $31.45 2026-09-30 12:12 · $31.44 2026-09-30 15:13 · $31.30 2026-09-30 18:12 · $31.57 2026-09-30 21:13 · $31.02 2026-10-01 · $30.14 2026-10-01 00:12 · $31.01 2026-10-01 03:12 · $31.08 2026-10-01 06:12 · $31.08 2026-10-01 12:12 · $30.96 2026-10-01 21:13 · $30.14 2026-10-02 · $30.59 2026-10-02 00:12 · $30.50 2026-10-02 03:13 · $30.37 2026-10-02 06:12 · $30.08 2026-10-02 09:12 · $30.08 2026-10-02 15:12 · $30.49 2026-10-02 18:16 · $29.99 2026-10-02 21:13 · $30.59 2026-10-03 · $34.17 2026-10-03 00:12 · $29.97 2026-10-03 03:13 · $31.96 2026-10-03 06:12 · $33.02 2026-10-03 09:12 · $33.04 2026-10-03 15:12 · $33.67 2026-10-03 21:13 · $34.17 2026-10-04 · $32.87 2026-10-04 00:12 · $33.74 2026-10-04 06:12 · $33.59 2026-10-04 09:12 · $33.63 2026-10-04 15:12 · $33.25 2026-10-04 18:13 · $33.27 2026-10-04 21:13 · $32.87 2026-10-05 · $30.01 2026-10-05 00:12 · $31.23 2026-10-05 03:12 · $30.51 2026-10-05 06:12 · $30.22 2026-10-05 09:12 · $30.18 2026-10-05 12:12 · $29.82 2026-10-05 15:12 · $30.01 2026-10-06 · $30.12 2026-10-06 00:12 · $30.14 2026-10-06 03:12 · $30.09 2026-10-06 06:12 · $30.41 2026-10-06 12:12 · $30 2026-10-06 18:12 · $30.48 2026-10-06 21:12 · $30.12 2026-10-07 · $30.31 2026-10-07 06:12 · $30.44 2026-10-07 09:12 · $30.49 2026-10-07 12:12 · $29.87 2026-10-07 18:12 · $29.70 2026-10-07 21:12 · $30.31 2026-10-08 · $29.67 2026-10-08 00:12 · $29.90 2026-10-08 03:12 · $29.80 2026-10-08 06:12 · $29.77 2026-10-08 09:12 · $29.74 2026-10-08 12:12 · $29.71 2026-10-08 15:12 · $29.67 2026-10-09 · $29.89 2026-10-09 00:12 · $29.83 2026-10-09 03:12 · $29.92 2026-10-09 06:12 · $30.41 2026-10-09 09:12 · $29.79 2026-10-09 12:13 · $29.75 2026-10-09 18:16 · $29.89 2026-10-10 · $29.08 2026-10-10 06:16 · $29.59 2026-10-10 12:16 · $29 2026-10-10 15:16 · $28.99 2026-10-10 21:16 · $29.08 2026-10-11 · $28.93 2026-10-11 00:16 · $29.21 2026-10-11 03:16 · $29.55 2026-10-11 06:16 · $29.55 2026-10-11 09:16 · $28.93 2026-10-11 12:16 · $28.93 2026-10-11 15:15 · $28.93 2026-10-11 18:15 · $28.93 2026-10-11 21:15 · $28.93 2026-10-12 · $28.97 2026-10-12 00:16 · $29.12 2026-10-12 03:15 · $29.25 2026-10-12 06:16 · $28.68 2026-10-12 09:16 · $29.26 2026-10-12 12:15 · $29.27 2026-10-12 15:16 · $28.64 2026-10-12 18:15 · $29.55 2026-10-12 21:21 · $28.97 2026-10-13 · $29.75 2026-10-13 00:16 · $29.56 2026-10-13 03:22 · $28.82 2026-10-13 06:16 · $29.36 2026-10-13 09:16 · $29.08 2026-10-13 12:17 · $29.27 2026-10-13 15:14 · $29.17 2026-10-13 18:14 · $29.25 2026-10-13 21:20 · $29.75 2026-10-14 · $29.27 2026-10-14 00:22 · $29.18 2026-10-14 03:16 · $29.18 2026-10-14 06:16 · $29.20 2026-10-14 09:16 · $28.79 2026-10-14 12:16 · $29.45 2026-10-14 21:15 · $29.27 2026-10-15 · $29.16 2026-10-15 00:15 · $28.69 2026-10-15 03:15 · $28.65 2026-10-15 06:15 · $28.70 2026-10-15 09:15 · $29.13 2026-10-15 12:15 · $28.55 2026-10-15 15:15 · $29.73 2026-10-15 18:16 · $29.38 2026-10-15 21:43 · $29.16 2026-10-16 · $28.70 2026-10-16 03:15 · $29.10 2026-10-16 06:15 · $29.55 2026-10-16 09:15 · $29.01 2026-10-16 15:15 · $29.05 2026-10-16 18:15 · $28.66 2026-10-16 21:15 · $28.70 2026-10-17 · $28.54 2026-10-17 00:15 · $28.57 2026-10-17 03:15 · $28.54 09-14 09-20 09-26 10-17 $28.54 $23.21 $41.81 $56.10 $75.29 2026-09-14 · $39.81 2026-09-15 · $39.30 2026-09-15 19:06 · $39.38 2026-09-15 22:19 · $39.28 2026-09-16 · $38.74 2026-09-16 01:32 · $39.32 2026-09-16 07:48 · $38.76 2026-09-16 13:38 · $38.65 2026-09-16 18:20 · $38.68 2026-09-16 22:16 · $38.18 2026-09-17 · $37.89 2026-09-17 00:35 · $38.23 2026-09-17 06:14 · $35.45 2026-09-17 11:44 · $38.76 2026-09-17 17:03 · $38.72 2026-09-17 20:24 · $38.25 2026-09-17 23:42 · $37.89 2026-09-18 · $37.58 2026-09-18 04:43 · $37.96 2026-09-18 09:49 · $38.53 2026-09-18 14:34 · $37.64 2026-09-18 18:32 · $37.55 2026-09-18 21:48 · $37.58 2026-09-19 · $37.83 2026-09-19 00:23 · $37.65 2026-09-19 05:56 · $37.59 2026-09-19 11:01 · $37.83 2026-09-20 · $37.85 2026-09-20 12:45 · $37.82 2026-09-20 13:13 · $37.82 2026-09-20 14:08 · $37.79 2026-09-20 15:07 · $37.75 2026-09-20 18:07 · $37.70 2026-09-20 21:07 · $37.85 2026-09-21 · $70.69 2026-09-21 00:07 · $37.84 2026-09-21 03:07 · $37.67 2026-09-21 06:07 · $37.89 2026-09-21 09:07 · $38.10 2026-09-21 12:07 · $38.04 2026-09-21 15:07 · $35.73 2026-09-21 18:07 · $38.51 2026-09-21 21:07 · $70.69 2026-09-22 · $38.69 2026-09-22 00:07 · $38.68 2026-09-22 03:07 · $38.49 2026-09-22 06:07 · $40.49 2026-09-22 09:07 · $38.85 2026-09-22 12:07 · $38.72 2026-09-22 15:07 · $38.78 2026-09-22 18:07 · $38.57 2026-09-22 21:07 · $38.69 2026-09-23 · $37.70 2026-09-23 00:07 · $38.18 2026-09-23 03:07 · $37.59 2026-09-23 06:07 · $37.29 2026-09-23 09:07 · $38.24 2026-09-23 12:07 · $38.35 2026-09-23 15:07 · $38.40 2026-09-23 18:07 · $38.20 2026-09-23 21:07 · $37.70 2026-09-24 · $31.59 2026-09-24 00:07 · $35.07 2026-09-24 03:07 · $34.27 2026-09-24 06:07 · $34.27 2026-09-24 09:07 · $24.72 2026-09-24 12:07 · $33 2026-09-24 15:07 · $34.61 2026-09-24 18:07 · $33.77 2026-09-24 21:07 · $31.59 2026-09-25 · $32.28 2026-09-25 00:07 · $33.13 2026-09-25 03:07 · $33.43 2026-09-25 06:07 · $33.34 2026-09-25 09:07 · $33.43 2026-09-25 12:07 · $33.82 2026-09-25 15:07 · $32.84 2026-09-25 18:07 · $32.50 2026-09-25 21:07 · $32.28 2026-09-26 · $31.98 2026-09-26 00:07 · $32.29 2026-09-26 03:07 · $32.72 2026-09-26 05:13 · $31.98 2026-09-26 06:07 · $31.94 2026-09-26 07:25 · $31.93 2026-09-26 09:07 · $31.93 2026-09-26 11:44 · $31.99 2026-09-26 12:07 · $32.35 2026-09-26 15:07 · $32.56 2026-09-26 18:07 · $32.37 2026-09-26 21:07 · $33.65 2026-09-27 · $33.02 2026-09-27 00:07 · $33.84 2026-09-27 03:07 · $33.94 2026-09-27 06:11 · $33.95 2026-09-27 09:10 · $33.64 2026-09-27 15:10 · $33.80 2026-09-27 18:22 · $33.54 2026-09-27 21:19 · $33.02 2026-09-28 · $31.61 2026-09-28 00:25 · $32.16 2026-09-28 03:15 · $32.92 2026-09-28 06:12 · $33.20 2026-09-28 09:12 · $32.51 2026-09-28 12:12 · $32.45 2026-09-28 15:17 · $32.67 2026-09-28 18:18 · $32.55 2026-09-28 21:14 · $31.61 2026-09-29 · $31.35 2026-09-29 00:16 · $31.67 2026-09-29 03:12 · $31.35 2026-09-29 06:13 · $31.43 2026-09-29 09:18 · $31.23 2026-09-29 12:17 · $31.76 2026-09-29 21:12 · $31.35 2026-09-30 · $31.02 2026-09-30 00:12 · $31.59 2026-09-30 03:12 · $31.90 2026-09-30 06:12 · $31.45 2026-09-30 09:12 · $31.45 2026-09-30 12:12 · $31.44 2026-09-30 15:13 · $31.30 2026-09-30 18:12 · $31.57 2026-09-30 21:13 · $31.02 2026-10-01 · $30.14 2026-10-01 00:12 · $31.01 2026-10-01 03:12 · $31.08 2026-10-01 06:12 · $31.08 2026-10-01 12:12 · $30.96 2026-10-01 21:13 · $30.14 2026-10-02 · $30.59 2026-10-02 00:12 · $30.50 2026-10-02 03:13 · $30.37 2026-10-02 06:12 · $30.08 2026-10-02 09:12 · $30.08 2026-10-02 15:12 · $30.49 2026-10-02 18:16 · $29.99 2026-10-02 21:13 · $30.59 2026-10-03 · $34.17 2026-10-03 00:12 · $29.97 2026-10-03 03:13 · $31.96 2026-10-03 06:12 · $33.02 2026-10-03 09:12 · $33.04 2026-10-03 15:12 · $33.67 2026-10-03 21:13 · $34.17 2026-10-04 · $32.87 2026-10-04 00:12 · $33.74 2026-10-04 06:12 · $33.59 2026-10-04 09:12 · $33.63 2026-10-04 15:12 · $33.25 2026-10-04 18:13 · $33.27 2026-10-04 21:13 · $32.87 2026-10-05 · $30.01 2026-10-05 00:12 · $31.23 2026-10-05 03:12 · $30.51 2026-10-05 06:12 · $30.22 2026-10-05 09:12 · $30.18 2026-10-05 12:12 · $29.82 2026-10-05 15:12 · $30.01 2026-10-06 · $30.12 2026-10-06 00:12 · $30.14 2026-10-06 03:12 · $30.09 2026-10-06 06:12 · $30.41 2026-10-06 12:12 · $30 2026-10-06 18:12 · $30.48 2026-10-06 21:12 · $30.12 2026-10-07 · $30.31 2026-10-07 06:12 · $30.44 2026-10-07 09:12 · $30.49 2026-10-07 12:12 · $29.87 2026-10-07 18:12 · $29.70 2026-10-07 21:12 · $30.31 2026-10-08 · $29.67 2026-10-08 00:12 · $29.90 2026-10-08 03:12 · $29.80 2026-10-08 06:12 · $29.77 2026-10-08 09:12 · $29.74 2026-10-08 12:12 · $29.71 2026-10-08 15:12 · $29.67 2026-10-09 · $29.89 2026-10-09 00:12 · $29.83 2026-10-09 03:12 · $29.92 2026-10-09 06:12 · $30.41 2026-10-09 09:12 · $29.79 2026-10-09 12:13 · $29.75 2026-10-09 18:16 · $29.89 2026-10-10 · $29.08 2026-10-10 06:16 · $29.59 2026-10-10 12:16 · $29 2026-10-10 15:16 · $28.99 2026-10-10 21:16 · $29.08 2026-10-11 · $28.93 2026-10-11 00:16 · $29.21 2026-10-11 03:16 · $29.55 2026-10-11 06:16 · $29.55 2026-10-11 09:16 · $28.93 2026-10-11 12:16 · $28.93 2026-10-11 15:15 · $28.93 2026-10-11 18:15 · $28.93 2026-10-11 21:15 · $28.93 2026-10-12 · $28.97 2026-10-12 00:16 · $29.12 2026-10-12 03:15 · $29.25 2026-10-12 06:16 · $28.68 2026-10-12 09:16 · $29.26 2026-10-12 12:15 · $29.27 2026-10-12 15:16 · $28.64 2026-10-12 18:15 · $29.55 2026-10-12 21:21 · $28.97 2026-10-13 · $29.75 2026-10-13 00:16 · $29.56 2026-10-13 03:22 · $28.82 2026-10-13 06:16 · $29.36 2026-10-13 09:16 · $29.08 2026-10-13 12:17 · $29.27 2026-10-13 15:14 · $29.17 2026-10-13 18:14 · $29.25 2026-10-13 21:20 · $29.75 2026-10-14 · $29.27 2026-10-14 00:22 · $29.18 2026-10-14 03:16 · $29.18 2026-10-14 06:16 · $29.20 2026-10-14 09:16 · $28.79 2026-10-14 12:16 · $29.45 2026-10-14 21:15 · $29.27 2026-10-15 · $29.16 2026-10-15 00:15 · $28.69 2026-10-15 03:15 · $28.65 2026-10-15 06:15 · $28.70 2026-10-15 09:15 · $29.13 2026-10-15 12:15 · $28.55 2026-10-15 15:15 · $29.73 2026-10-15 18:16 · $29.38 2026-10-15 21:43 · $29.16 2026-10-16 · $28.70 2026-10-16 03:15 · $29.10 2026-10-16 06:15 · $29.55 2026-10-16 09:15 · $29.01 2026-10-16 15:15 · $29.05 2026-10-16 18:15 · $28.66 2026-10-16 21:15 · $28.70 2026-10-17 · $28.54 2026-10-17 00:15 · $28.57 2026-10-17 03:15 · $28.54 09-14 09-20 09-26 10-17 $28.54 Dated price measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation.
$21.97 $47.71 $60.58 $73.45 2026-09-14 · $39.81 2026-09-15 · $39.30 2026-09-15 19:06 · $39.38 2026-09-15 22:19 · $39.28 2026-09-16 · $38.74 2026-09-16 01:32 · $39.32 2026-09-16 07:48 · $38.76 2026-09-16 13:38 · $38.65 2026-09-16 18:20 · $38.68 2026-09-16 22:16 · $38.18 2026-09-17 · $37.89 2026-09-17 00:35 · $38.23 2026-09-17 06:14 · $35.45 2026-09-17 11:44 · $38.76 2026-09-17 17:03 · $38.72 2026-09-17 20:24 · $38.25 2026-09-17 23:42 · $37.89 2026-09-18 · $37.58 2026-09-18 04:43 · $37.96 2026-09-18 09:49 · $38.53 2026-09-18 14:34 · $37.64 2026-09-18 18:32 · $37.55 2026-09-18 21:48 · $37.58 2026-09-19 · $37.83 2026-09-19 00:23 · $37.65 2026-09-19 05:56 · $37.59 2026-09-19 11:01 · $37.83 2026-09-20 · $37.85 2026-09-20 12:45 · $37.82 2026-09-20 13:13 · $37.82 2026-09-20 14:08 · $37.79 2026-09-20 15:07 · $37.75 2026-09-20 18:07 · $37.70 2026-09-20 21:07 · $37.85 2026-09-21 · $70.69 2026-09-21 00:07 · $37.84 2026-09-21 03:07 · $37.67 2026-09-21 06:07 · $37.89 2026-09-21 09:07 · $38.10 2026-09-21 12:07 · $38.04 2026-09-21 15:07 · $35.73 2026-09-21 18:07 · $38.51 2026-09-21 21:07 · $70.69 2026-09-22 · $38.69 2026-09-22 00:07 · $38.68 2026-09-22 03:07 · $38.49 2026-09-22 06:07 · $40.49 2026-09-22 09:07 · $38.85 2026-09-22 12:07 · $38.72 2026-09-22 15:07 · $38.78 2026-09-22 18:07 · $38.57 2026-09-22 21:07 · $38.69 2026-09-23 · $37.70 2026-09-23 00:07 · $38.18 2026-09-23 03:07 · $37.59 2026-09-23 06:07 · $37.29 2026-09-23 09:07 · $38.24 2026-09-23 12:07 · $38.35 2026-09-23 15:07 · $38.40 2026-09-23 18:07 · $38.20 2026-09-23 21:07 · $37.70 2026-09-24 · $31.59 2026-09-24 00:07 · $35.07 2026-09-24 03:07 · $34.27 2026-09-24 06:07 · $34.27 2026-09-24 09:07 · $24.72 2026-09-24 12:07 · $33 2026-09-24 15:07 · $34.61 2026-09-24 18:07 · $33.77 2026-09-24 21:07 · $31.59 2026-09-25 · $32.28 2026-09-25 00:07 · $33.13 2026-09-25 03:07 · $33.43 2026-09-25 06:07 · $33.34 2026-09-25 09:07 · $33.43 2026-09-25 12:07 · $33.82 2026-09-25 15:07 · $32.84 2026-09-25 18:07 · $32.50 2026-09-25 21:07 · $32.28 2026-09-26 · $31.98 2026-09-26 00:07 · $32.29 2026-09-26 03:07 · $32.72 2026-09-26 05:13 · $31.98 2026-09-26 06:07 · $31.94 2026-09-26 07:25 · $31.93 2026-09-26 09:07 · $31.93 2026-09-26 11:44 · $31.99 2026-09-26 12:07 · $32.35 2026-09-26 15:07 · $32.56 2026-09-26 18:07 · $32.37 2026-09-26 21:07 · $33.65 2026-09-27 · $33.02 2026-09-27 00:07 · $33.84 2026-09-27 03:07 · $33.94 2026-09-27 06:11 · $33.95 2026-09-27 09:10 · $33.64 2026-09-27 15:10 · $33.80 2026-09-27 18:22 · $33.54 2026-09-27 21:19 · $33.02 2026-09-28 · $31.61 2026-09-28 00:25 · $32.16 2026-09-28 03:15 · $32.92 2026-09-28 06:12 · $33.20 2026-09-28 09:12 · $32.51 2026-09-28 12:12 · $32.45 2026-09-28 15:17 · $32.67 2026-09-28 18:18 · $32.55 2026-09-28 21:14 · $31.61 2026-09-29 · $31.35 2026-09-29 00:16 · $31.67 2026-09-29 03:12 · $31.35 2026-09-29 06:13 · $31.43 2026-09-29 09:18 · $31.23 2026-09-29 12:17 · $31.76 2026-09-29 21:12 · $31.35 2026-09-30 · $31.02 2026-09-30 00:12 · $31.59 2026-09-30 03:12 · $31.90 2026-09-30 06:12 · $31.45 2026-09-30 09:12 · $31.45 2026-09-30 12:12 · $31.44 2026-09-30 15:13 · $31.30 2026-09-30 18:12 · $31.57 2026-09-30 21:13 · $31.02 2026-10-01 · $30.14 2026-10-01 00:12 · $31.01 2026-10-01 03:12 · $31.08 2026-10-01 06:12 · $31.08 2026-10-01 12:12 · $30.96 2026-10-01 21:13 · $30.14 2026-10-02 · $30.59 2026-10-02 00:12 · $30.50 2026-10-02 03:13 · $30.37 2026-10-02 06:12 · $30.08 2026-10-02 09:12 · $30.08 2026-10-02 15:12 · $30.49 2026-10-02 18:16 · $29.99 2026-10-02 21:13 · $30.59 2026-10-03 · $34.17 2026-10-03 00:12 · $29.97 2026-10-03 03:13 · $31.96 2026-10-03 06:12 · $33.02 2026-10-03 09:12 · $33.04 2026-10-03 15:12 · $33.67 2026-10-03 21:13 · $34.17 2026-10-04 · $32.87 2026-10-04 00:12 · $33.74 2026-10-04 06:12 · $33.59 2026-10-04 09:12 · $33.63 2026-10-04 15:12 · $33.25 2026-10-04 18:13 · $33.27 2026-10-04 21:13 · $32.87 2026-10-05 · $30.01 2026-10-05 00:12 · $31.23 2026-10-05 03:12 · $30.51 2026-10-05 06:12 · $30.22 2026-10-05 09:12 · $30.18 2026-10-05 12:12 · $29.82 2026-10-05 15:12 · $30.01 2026-10-06 · $30.12 2026-10-06 00:12 · $30.14 2026-10-06 03:12 · $30.09 2026-10-06 06:12 · $30.41 2026-10-06 12:12 · $30 2026-10-06 18:12 · $30.48 2026-10-06 21:12 · $30.12 2026-10-07 · $30.31 2026-10-07 06:12 · $30.44 2026-10-07 09:12 · $30.49 2026-10-07 12:12 · $29.87 2026-10-07 18:12 · $29.70 2026-10-07 21:12 · $30.31 2026-10-08 · $29.67 2026-10-08 00:12 · $29.90 2026-10-08 03:12 · $29.80 2026-10-08 06:12 · $29.77 2026-10-08 09:12 · $29.74 2026-10-08 12:12 · $29.71 2026-10-08 15:12 · $29.67 2026-10-09 · $29.89 2026-10-09 00:12 · $29.83 2026-10-09 03:12 · $29.92 2026-10-09 06:12 · $30.41 2026-10-09 09:12 · $29.79 2026-10-09 12:13 · $29.75 2026-10-09 18:16 · $29.89 2026-10-10 · $29.08 2026-10-10 06:16 · $29.59 2026-10-10 12:16 · $29 2026-10-10 15:16 · $28.99 2026-10-10 21:16 · $29.08 2026-10-11 · $28.93 2026-10-11 00:16 · $29.21 2026-10-11 03:16 · $29.55 2026-10-11 06:16 · $29.55 2026-10-11 09:16 · $28.93 2026-10-11 12:16 · $28.93 2026-10-11 15:15 · $28.93 2026-10-11 18:15 · $28.93 2026-10-11 21:15 · $28.93 2026-10-12 · $28.97 2026-10-12 00:16 · $29.12 2026-10-12 03:15 · $29.25 2026-10-12 06:16 · $28.68 2026-10-12 09:16 · $29.26 2026-10-12 12:15 · $29.27 2026-10-12 15:16 · $28.64 2026-10-12 18:15 · $29.55 2026-10-12 21:21 · $28.97 2026-10-13 · $29.75 2026-10-13 00:16 · $29.56 2026-10-13 03:22 · $28.82 2026-10-13 06:16 · $29.36 2026-10-13 09:16 · $29.08 2026-10-13 12:17 · $29.27 2026-10-13 15:14 · $29.17 2026-10-13 18:14 · $29.25 2026-10-13 21:20 · $29.75 2026-10-14 · $29.27 2026-10-14 00:22 · $29.18 2026-10-14 03:16 · $29.18 2026-10-14 06:16 · $29.20 2026-10-14 09:16 · $28.79 2026-10-14 12:16 · $29.45 2026-10-14 21:15 · $29.27 2026-10-15 · $29.16 2026-10-15 00:15 · $28.69 2026-10-15 03:15 · $28.65 2026-10-15 06:15 · $28.70 2026-10-15 09:15 · $29.13 2026-10-15 12:15 · $28.55 2026-10-15 15:15 · $29.73 2026-10-15 18:16 · $29.38 2026-10-15 21:43 · $29.16 2026-10-16 · $28.70 2026-10-16 03:15 · $29.10 2026-10-16 06:15 · $29.55 2026-10-16 09:15 · $29.01 2026-10-16 15:15 · $29.05 2026-10-16 18:15 · $28.66 2026-10-16 21:15 · $28.70 2026-10-17 · $28.54 2026-10-17 00:15 · $28.57 2026-10-17 03:15 · $28.54 09-14 09-20 09-26 10-17 $28.54 $23.21 $41.81 $56.10 $75.29 2026-09-14 · $39.81 2026-09-15 · $39.30 2026-09-15 19:06 · $39.38 2026-09-15 22:19 · $39.28 2026-09-16 · $38.74 2026-09-16 01:32 · $39.32 2026-09-16 07:48 · $38.76 2026-09-16 13:38 · $38.65 2026-09-16 18:20 · $38.68 2026-09-16 22:16 · $38.18 2026-09-17 · $37.89 2026-09-17 00:35 · $38.23 2026-09-17 06:14 · $35.45 2026-09-17 11:44 · $38.76 2026-09-17 17:03 · $38.72 2026-09-17 20:24 · $38.25 2026-09-17 23:42 · $37.89 2026-09-18 · $37.58 2026-09-18 04:43 · $37.96 2026-09-18 09:49 · $38.53 2026-09-18 14:34 · $37.64 2026-09-18 18:32 · $37.55 2026-09-18 21:48 · $37.58 2026-09-19 · $37.83 2026-09-19 00:23 · $37.65 2026-09-19 05:56 · $37.59 2026-09-19 11:01 · $37.83 2026-09-20 · $37.85 2026-09-20 12:45 · $37.82 2026-09-20 13:13 · $37.82 2026-09-20 14:08 · $37.79 2026-09-20 15:07 · $37.75 2026-09-20 18:07 · $37.70 2026-09-20 21:07 · $37.85 2026-09-21 · $70.69 2026-09-21 00:07 · $37.84 2026-09-21 03:07 · $37.67 2026-09-21 06:07 · $37.89 2026-09-21 09:07 · $38.10 2026-09-21 12:07 · $38.04 2026-09-21 15:07 · $35.73 2026-09-21 18:07 · $38.51 2026-09-21 21:07 · $70.69 2026-09-22 · $38.69 2026-09-22 00:07 · $38.68 2026-09-22 03:07 · $38.49 2026-09-22 06:07 · $40.49 2026-09-22 09:07 · $38.85 2026-09-22 12:07 · $38.72 2026-09-22 15:07 · $38.78 2026-09-22 18:07 · $38.57 2026-09-22 21:07 · $38.69 2026-09-23 · $37.70 2026-09-23 00:07 · $38.18 2026-09-23 03:07 · $37.59 2026-09-23 06:07 · $37.29 2026-09-23 09:07 · $38.24 2026-09-23 12:07 · $38.35 2026-09-23 15:07 · $38.40 2026-09-23 18:07 · $38.20 2026-09-23 21:07 · $37.70 2026-09-24 · $31.59 2026-09-24 00:07 · $35.07 2026-09-24 03:07 · $34.27 2026-09-24 06:07 · $34.27 2026-09-24 09:07 · $24.72 2026-09-24 12:07 · $33 2026-09-24 15:07 · $34.61 2026-09-24 18:07 · $33.77 2026-09-24 21:07 · $31.59 2026-09-25 · $32.28 2026-09-25 00:07 · $33.13 2026-09-25 03:07 · $33.43 2026-09-25 06:07 · $33.34 2026-09-25 09:07 · $33.43 2026-09-25 12:07 · $33.82 2026-09-25 15:07 · $32.84 2026-09-25 18:07 · $32.50 2026-09-25 21:07 · $32.28 2026-09-26 · $31.98 2026-09-26 00:07 · $32.29 2026-09-26 03:07 · $32.72 2026-09-26 05:13 · $31.98 2026-09-26 06:07 · $31.94 2026-09-26 07:25 · $31.93 2026-09-26 09:07 · $31.93 2026-09-26 11:44 · $31.99 2026-09-26 12:07 · $32.35 2026-09-26 15:07 · $32.56 2026-09-26 18:07 · $32.37 2026-09-26 21:07 · $33.65 2026-09-27 · $33.02 2026-09-27 00:07 · $33.84 2026-09-27 03:07 · $33.94 2026-09-27 06:11 · $33.95 2026-09-27 09:10 · $33.64 2026-09-27 15:10 · $33.80 2026-09-27 18:22 · $33.54 2026-09-27 21:19 · $33.02 2026-09-28 · $31.61 2026-09-28 00:25 · $32.16 2026-09-28 03:15 · $32.92 2026-09-28 06:12 · $33.20 2026-09-28 09:12 · $32.51 2026-09-28 12:12 · $32.45 2026-09-28 15:17 · $32.67 2026-09-28 18:18 · $32.55 2026-09-28 21:14 · $31.61 2026-09-29 · $31.35 2026-09-29 00:16 · $31.67 2026-09-29 03:12 · $31.35 2026-09-29 06:13 · $31.43 2026-09-29 09:18 · $31.23 2026-09-29 12:17 · $31.76 2026-09-29 21:12 · $31.35 2026-09-30 · $31.02 2026-09-30 00:12 · $31.59 2026-09-30 03:12 · $31.90 2026-09-30 06:12 · $31.45 2026-09-30 09:12 · $31.45 2026-09-30 12:12 · $31.44 2026-09-30 15:13 · $31.30 2026-09-30 18:12 · $31.57 2026-09-30 21:13 · $31.02 2026-10-01 · $30.14 2026-10-01 00:12 · $31.01 2026-10-01 03:12 · $31.08 2026-10-01 06:12 · $31.08 2026-10-01 12:12 · $30.96 2026-10-01 21:13 · $30.14 2026-10-02 · $30.59 2026-10-02 00:12 · $30.50 2026-10-02 03:13 · $30.37 2026-10-02 06:12 · $30.08 2026-10-02 09:12 · $30.08 2026-10-02 15:12 · $30.49 2026-10-02 18:16 · $29.99 2026-10-02 21:13 · $30.59 2026-10-03 · $34.17 2026-10-03 00:12 · $29.97 2026-10-03 03:13 · $31.96 2026-10-03 06:12 · $33.02 2026-10-03 09:12 · $33.04 2026-10-03 15:12 · $33.67 2026-10-03 21:13 · $34.17 2026-10-04 · $32.87 2026-10-04 00:12 · $33.74 2026-10-04 06:12 · $33.59 2026-10-04 09:12 · $33.63 2026-10-04 15:12 · $33.25 2026-10-04 18:13 · $33.27 2026-10-04 21:13 · $32.87 2026-10-05 · $30.01 2026-10-05 00:12 · $31.23 2026-10-05 03:12 · $30.51 2026-10-05 06:12 · $30.22 2026-10-05 09:12 · $30.18 2026-10-05 12:12 · $29.82 2026-10-05 15:12 · $30.01 2026-10-06 · $30.12 2026-10-06 00:12 · $30.14 2026-10-06 03:12 · $30.09 2026-10-06 06:12 · $30.41 2026-10-06 12:12 · $30 2026-10-06 18:12 · $30.48 2026-10-06 21:12 · $30.12 2026-10-07 · $30.31 2026-10-07 06:12 · $30.44 2026-10-07 09:12 · $30.49 2026-10-07 12:12 · $29.87 2026-10-07 18:12 · $29.70 2026-10-07 21:12 · $30.31 2026-10-08 · $29.67 2026-10-08 00:12 · $29.90 2026-10-08 03:12 · $29.80 2026-10-08 06:12 · $29.77 2026-10-08 09:12 · $29.74 2026-10-08 12:12 · $29.71 2026-10-08 15:12 · $29.67 2026-10-09 · $29.89 2026-10-09 00:12 · $29.83 2026-10-09 03:12 · $29.92 2026-10-09 06:12 · $30.41 2026-10-09 09:12 · $29.79 2026-10-09 12:13 · $29.75 2026-10-09 18:16 · $29.89 2026-10-10 · $29.08 2026-10-10 06:16 · $29.59 2026-10-10 12:16 · $29 2026-10-10 15:16 · $28.99 2026-10-10 21:16 · $29.08 2026-10-11 · $28.93 2026-10-11 00:16 · $29.21 2026-10-11 03:16 · $29.55 2026-10-11 06:16 · $29.55 2026-10-11 09:16 · $28.93 2026-10-11 12:16 · $28.93 2026-10-11 15:15 · $28.93 2026-10-11 18:15 · $28.93 2026-10-11 21:15 · $28.93 2026-10-12 · $28.97 2026-10-12 00:16 · $29.12 2026-10-12 03:15 · $29.25 2026-10-12 06:16 · $28.68 2026-10-12 09:16 · $29.26 2026-10-12 12:15 · $29.27 2026-10-12 15:16 · $28.64 2026-10-12 18:15 · $29.55 2026-10-12 21:21 · $28.97 2026-10-13 · $29.75 2026-10-13 00:16 · $29.56 2026-10-13 03:22 · $28.82 2026-10-13 06:16 · $29.36 2026-10-13 09:16 · $29.08 2026-10-13 12:17 · $29.27 2026-10-13 15:14 · $29.17 2026-10-13 18:14 · $29.25 2026-10-13 21:20 · $29.75 2026-10-14 · $29.27 2026-10-14 00:22 · $29.18 2026-10-14 03:16 · $29.18 2026-10-14 06:16 · $29.20 2026-10-14 09:16 · $28.79 2026-10-14 12:16 · $29.45 2026-10-14 21:15 · $29.27 2026-10-15 · $29.16 2026-10-15 00:15 · $28.69 2026-10-15 03:15 · $28.65 2026-10-15 06:15 · $28.70 2026-10-15 09:15 · $29.13 2026-10-15 12:15 · $28.55 2026-10-15 15:15 · $29.73 2026-10-15 18:16 · $29.38 2026-10-15 21:43 · $29.16 2026-10-16 · $28.70 2026-10-16 03:15 · $29.10 2026-10-16 06:15 · $29.55 2026-10-16 09:15 · $29.01 2026-10-16 15:15 · $29.05 2026-10-16 18:15 · $28.66 2026-10-16 21:15 · $28.70 2026-10-17 · $28.54 2026-10-17 00:15 · $28.57 2026-10-17 03:15 · $28.54 09-14 09-20 09-26 10-17 $28.54 Dated price measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$79798.45 $83628.35 $87458.25 $91288.16 2026-10-16 06:15 · $82.55K 2026-10-16 09:15 · $81.06K 2026-10-16 15:15 · $80.62K 2026-10-16 18:15 · $84.49K 2026-10-16 21:15 · $94.30K 2026-10-17 · $93.80K 2026-10-17 00:15 · $93.87K 2026-10-17 03:15 · $93.80K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $93.80K $79864.63 $83447.18 $87190.44 $91101.61 2026-10-16 06:15 · $82.55K 2026-10-16 09:15 · $81.06K 2026-10-16 15:15 · $80.62K 2026-10-16 18:15 · $84.49K 2026-10-16 21:15 · $94.30K 2026-10-17 · $93.80K 2026-10-17 00:15 · $93.87K 2026-10-17 03:15 · $93.80K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $93.80K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$73450.10 $114764.27 $135421.36 $156078.44 2026-10-10 06:16 · $90.84K 2026-10-10 12:16 · $89.02K 2026-10-10 15:16 · $88.97K 2026-10-10 21:16 · $89.26K 2026-10-11 · $88.79K 2026-10-11 00:16 · $89.66K 2026-10-11 03:16 · $90.70K 2026-10-11 06:16 · $90.69K 2026-10-11 09:16 · $88.81K 2026-10-11 12:16 · $88.80K 2026-10-11 15:15 · $88.80K 2026-10-11 18:15 · $88.79K 2026-10-11 21:15 · $88.79K 2026-10-12 · $148.68K 2026-10-12 00:16 · $86.12K 2026-10-12 03:15 · $82.80K 2026-10-12 06:16 · $77.97K 2026-10-12 09:16 · $79.57K 2026-10-12 12:15 · $79.58K 2026-10-12 15:16 · $77.88K 2026-10-12 18:15 · $146.58K 2026-10-12 21:21 · $148.68K 2026-10-13 · $106.93K 2026-10-13 00:16 · $151.65K 2026-10-13 03:22 · $146.62K 2026-10-13 06:16 · $149.37K 2026-10-13 09:16 · $110.26K 2026-10-13 12:17 · $87.94K 2026-10-13 15:14 · $86.59K 2026-10-13 18:14 · $102.01K 2026-10-13 21:20 · $106.93K 2026-10-14 · $97.69K 2026-10-14 00:22 · $104.87K 2026-10-14 03:16 · $104.86K 2026-10-14 06:16 · $104.95K 2026-10-14 09:16 · $89.26K 2026-10-14 12:16 · $89.41K 2026-10-14 21:15 · $97.69K 2026-10-15 · $85.77K 2026-10-15 00:15 · $95.75K 2026-10-15 03:15 · $95.62K 2026-10-15 06:15 · $88.75K 2026-10-15 09:15 · $87.32K 2026-10-15 12:15 · $85.57K 2026-10-15 15:15 · $89.41K 2026-10-15 18:16 · $88.38K 2026-10-15 21:43 · $85.77K 2026-10-16 · $94.30K 2026-10-16 03:15 · $82.58K 2026-10-16 06:15 · $82.55K 2026-10-16 09:15 · $81.06K 2026-10-16 15:15 · $80.62K 2026-10-16 18:15 · $84.49K 2026-10-16 21:15 · $94.30K 2026-10-17 · $93.80K 2026-10-17 00:15 · $93.87K 2026-10-17 03:15 · $93.80K 10-10 10-11 10-13 10-17 $93.80K $74823.95 $108674.47 $130969.73 $157839.02 2026-10-10 06:16 · $90.84K 2026-10-10 12:16 · $89.02K 2026-10-10 15:16 · $88.97K 2026-10-10 21:16 · $89.26K 2026-10-11 · $88.79K 2026-10-11 00:16 · $89.66K 2026-10-11 03:16 · $90.70K 2026-10-11 06:16 · $90.69K 2026-10-11 09:16 · $88.81K 2026-10-11 12:16 · $88.80K 2026-10-11 15:15 · $88.80K 2026-10-11 18:15 · $88.79K 2026-10-11 21:15 · $88.79K 2026-10-12 · $148.68K 2026-10-12 00:16 · $86.12K 2026-10-12 03:15 · $82.80K 2026-10-12 06:16 · $77.97K 2026-10-12 09:16 · $79.57K 2026-10-12 12:15 · $79.58K 2026-10-12 15:16 · $77.88K 2026-10-12 18:15 · $146.58K 2026-10-12 21:21 · $148.68K 2026-10-13 · $106.93K 2026-10-13 00:16 · $151.65K 2026-10-13 03:22 · $146.62K 2026-10-13 06:16 · $149.37K 2026-10-13 09:16 · $110.26K 2026-10-13 12:17 · $87.94K 2026-10-13 15:14 · $86.59K 2026-10-13 18:14 · $102.01K 2026-10-13 21:20 · $106.93K 2026-10-14 · $97.69K 2026-10-14 00:22 · $104.87K 2026-10-14 03:16 · $104.86K 2026-10-14 06:16 · $104.95K 2026-10-14 09:16 · $89.26K 2026-10-14 12:16 · $89.41K 2026-10-14 21:15 · $97.69K 2026-10-15 · $85.77K 2026-10-15 00:15 · $95.75K 2026-10-15 03:15 · $95.62K 2026-10-15 06:15 · $88.75K 2026-10-15 09:15 · $87.32K 2026-10-15 12:15 · $85.57K 2026-10-15 15:15 · $89.41K 2026-10-15 18:16 · $88.38K 2026-10-15 21:43 · $85.77K 2026-10-16 · $94.30K 2026-10-16 03:15 · $82.58K 2026-10-16 06:15 · $82.55K 2026-10-16 09:15 · $81.06K 2026-10-16 15:15 · $80.62K 2026-10-16 18:15 · $84.49K 2026-10-16 21:15 · $94.30K 2026-10-17 · $93.80K 2026-10-17 00:15 · $93.87K 2026-10-17 03:15 · $93.80K 10-10 10-11 10-13 10-17 $93.80K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$57619.39 $132918.74 $170568.41 $208218.09 2026-09-17 06:14 · $97.91K 2026-09-17 11:44 · $102.92K 2026-09-17 17:03 · $103.21K 2026-09-17 20:24 · $105.08K 2026-09-17 23:42 · $104.12K 2026-09-18 · $113.48K 2026-09-18 04:43 · $104.28K 2026-09-18 09:49 · $105.85K 2026-09-18 14:34 · $106.57K 2026-09-18 18:32 · $113.38K 2026-09-18 21:48 · $113.48K 2026-09-19 · $114.24K 2026-09-19 00:23 · $113.67K 2026-09-19 05:56 · $113.50K 2026-09-19 11:01 · $114.24K 2026-09-20 · $114.30K 2026-09-20 12:45 · $114.20K 2026-09-20 13:13 · $114.18K 2026-09-20 14:08 · $114.11K 2026-09-20 15:07 · $113.97K 2026-09-20 18:07 · $113.83K 2026-09-20 21:07 · $114.30K 2026-09-21 · $200.15K 2026-09-21 00:07 · $114.26K 2026-09-21 03:07 · $113.75K 2026-09-21 06:07 · $114.39K 2026-09-21 09:07 · $115.04K 2026-09-21 12:07 · $114.87K 2026-09-21 15:07 · $107.41K 2026-09-21 18:07 · $109.53K 2026-09-21 21:07 · $200.15K 2026-09-22 · $114.50K 2026-09-22 00:07 · $109.52K 2026-09-22 03:07 · $108.99K 2026-09-22 06:07 · $114.68K 2026-09-22 09:07 · $116.03K 2026-09-22 12:07 · $115.62K 2026-09-22 15:07 · $115.82K 2026-09-22 18:07 · $114.72K 2026-09-22 21:07 · $114.50K 2026-09-23 · $106.66K 2026-09-23 00:07 · $113.01K 2026-09-23 03:07 · $111.24K 2026-09-23 06:07 · $110.36K 2026-09-23 09:07 · $110.14K 2026-09-23 12:07 · $109.97K 2026-09-23 15:07 · $109.20K 2026-09-23 18:07 · $108.06K 2026-09-23 21:07 · $106.66K 2026-09-24 · $98.28K 2026-09-24 00:07 · $109.43K 2026-09-24 03:07 · $107.44K 2026-09-24 06:07 · $107.37K 2026-09-24 09:07 · $77.46K 2026-09-24 12:07 · $103.39K 2026-09-24 15:07 · $108.42K 2026-09-24 18:07 · $105.27K 2026-09-24 21:07 · $98.28K 2026-09-25 · $67.93K 2026-09-25 00:07 · $103.07K 2026-09-25 03:07 · $66.27K 2026-09-25 06:07 · $66.10K 2026-09-25 09:07 · $66.27K 2026-09-25 12:07 · $66.88K 2026-09-25 15:07 · $67.09K 2026-09-25 18:07 · $66.41K 2026-09-25 21:07 · $67.93K 2026-09-26 · $67.30K 2026-09-26 00:07 · $67.95K 2026-09-26 03:07 · $68.86K 2026-09-26 05:13 · $67.30K 2026-09-26 06:07 · $67.22K 2026-09-26 07:25 · $67.19K 2026-09-26 09:07 · $67.19K 2026-09-26 11:44 · $67.33K 2026-09-26 12:07 · $68.09K 2026-09-26 15:07 · $68.52K 2026-09-26 18:07 · $68.11K 2026-09-26 21:07 · $70.81K 2026-09-27 · $69.50K 2026-09-27 00:07 · $71.21K 2026-09-27 03:07 · $71.43K 2026-09-27 06:11 · $71.44K 2026-09-27 09:10 · $70.79K 2026-09-27 15:10 · $71.13K 2026-09-27 18:22 · $70.58K 2026-09-27 21:19 · $69.50K 2026-09-28 · $67.53K 2026-09-28 00:25 · $67.69K 2026-09-28 03:15 · $69.28K 2026-09-28 06:12 · $69.86K 2026-09-28 09:12 · $68.41K 2026-09-28 12:12 · $68.22K 2026-09-28 15:17 · $70.83K 2026-09-28 18:18 · $69.55K 2026-09-28 21:14 · $67.53K 2026-09-29 · $65.80K 2026-09-29 00:16 · $67.66K 2026-09-29 03:12 · $66.98K 2026-09-29 06:13 · $67.15K 2026-09-29 09:18 · $66.58K 2026-09-29 12:17 · $67.62K 2026-09-29 21:12 · $65.80K 2026-09-30 · $68.08K 2026-09-30 00:12 · $66.29K 2026-09-30 03:12 · $66.95K 2026-09-30 06:12 · $66.00K 2026-09-30 09:12 · $66.00K 2026-09-30 12:12 · $65.98K 2026-09-30 15:13 · $65.69K 2026-09-30 18:12 · $69.28K 2026-09-30 21:13 · $68.08K 2026-10-01 · $69.00K 2026-10-01 00:12 · $68.06K 2026-10-01 03:12 · $68.21K 2026-10-01 06:12 · $68.21K 2026-10-01 12:12 · $67.95K 2026-10-01 21:13 · $69.00K 2026-10-02 · $69.75K 2026-10-02 00:12 · $69.83K 2026-10-02 03:13 · $69.55K 2026-10-02 06:12 · $68.86K 2026-10-02 09:12 · $68.86K 2026-10-02 15:12 · $69.82K 2026-10-02 18:16 · $68.67K 2026-10-02 21:13 · $69.75K 2026-10-03 · $96.09K 2026-10-03 00:12 · $82.56K 2026-10-03 03:13 · $88.06K 2026-10-03 06:12 · $90.98K 2026-10-03 09:12 · $91.37K 2026-10-03 15:12 · $93.11K 2026-10-03 21:13 · $96.09K 2026-10-04 · $92.41K 2026-10-04 00:12 · $94.89K 2026-10-04 06:12 · $94.45K 2026-10-04 09:12 · $94.58K 2026-10-04 15:12 · $93.48K 2026-10-04 18:13 · $93.53K 2026-10-04 21:13 · $92.41K 2026-10-05 · $100.13K 2026-10-05 00:12 · $121.75K 2026-10-05 03:12 · $117.10K 2026-10-05 06:12 · $115.99K 2026-10-05 09:12 · $112.75K 2026-10-05 12:12 · $111.40K 2026-10-05 15:12 · $100.13K 2026-10-06 · $88.57K 2026-10-06 00:12 · $104.87K 2026-10-06 03:12 · $104.71K 2026-10-06 06:12 · $105.05K 2026-10-06 12:12 · $98.88K 2026-10-06 18:12 · $89.62K 2026-10-06 21:12 · $88.57K 2026-10-07 · $85.42K 2026-10-07 06:12 · $88.26K 2026-10-07 09:12 · $88.40K 2026-10-07 12:12 · $86.35K 2026-10-07 18:12 · $83.72K 2026-10-07 21:12 · $85.42K 2026-10-08 · $83.61K 2026-10-08 00:12 · $84.26K 2026-10-08 03:12 · $84.00K 2026-10-08 06:12 · $83.90K 2026-10-08 09:12 · $83.81K 2026-10-08 12:12 · $83.74K 2026-10-08 15:12 · $83.61K 2026-10-09 · $87.38K 2026-10-09 00:12 · $83.99K 2026-10-09 03:12 · $84.24K 2026-10-09 06:12 · $85.62K 2026-10-09 09:12 · $83.86K 2026-10-09 12:13 · $83.77K 2026-10-09 18:16 · $87.38K 2026-10-10 · $89.26K 2026-10-10 06:16 · $90.84K 2026-10-10 12:16 · $89.02K 2026-10-10 15:16 · $88.97K 2026-10-10 21:16 · $89.26K 2026-10-11 · $88.79K 2026-10-11 00:16 · $89.66K 2026-10-11 03:16 · $90.70K 2026-10-11 06:16 · $90.69K 2026-10-11 09:16 · $88.81K 2026-10-11 12:16 · $88.80K 2026-10-11 15:15 · $88.80K 2026-10-11 18:15 · $88.79K 2026-10-11 21:15 · $88.79K 2026-10-12 · $148.68K 2026-10-12 00:16 · $86.12K 2026-10-12 03:15 · $82.80K 2026-10-12 06:16 · $77.97K 2026-10-12 09:16 · $79.57K 2026-10-12 12:15 · $79.58K 2026-10-12 15:16 · $77.88K 2026-10-12 18:15 · $146.58K 2026-10-12 21:21 · $148.68K 2026-10-13 · $106.93K 2026-10-13 00:16 · $151.65K 2026-10-13 03:22 · $146.62K 2026-10-13 06:16 · $149.37K 2026-10-13 09:16 · $110.26K 2026-10-13 12:17 · $87.94K 2026-10-13 15:14 · $86.59K 2026-10-13 18:14 · $102.01K 2026-10-13 21:20 · $106.93K 2026-10-14 · $97.69K 2026-10-14 00:22 · $104.87K 2026-10-14 03:16 · $104.86K 2026-10-14 06:16 · $104.95K 2026-10-14 09:16 · $89.26K 2026-10-14 12:16 · $89.41K 2026-10-14 21:15 · $97.69K 2026-10-15 · $85.77K 2026-10-15 00:15 · $95.75K 2026-10-15 03:15 · $95.62K 2026-10-15 06:15 · $88.75K 2026-10-15 09:15 · $87.32K 2026-10-15 12:15 · $85.57K 2026-10-15 15:15 · $89.41K 2026-10-15 18:16 · $88.38K 2026-10-15 21:43 · $85.77K 2026-10-16 · $94.30K 2026-10-16 03:15 · $82.58K 2026-10-16 06:15 · $82.55K 2026-10-16 09:15 · $81.06K 2026-10-16 15:15 · $80.62K 2026-10-16 18:15 · $84.49K 2026-10-16 21:15 · $94.30K 2026-10-17 · $93.80K 2026-10-17 00:15 · $93.87K 2026-10-17 03:15 · $93.80K 09-17 09-23 09-29 10-17 $93.80K $61439.55 $83933.09 $114661.71 $156640.33 $213987.69 2026-09-17 06:14 · $97.91K 2026-09-17 11:44 · $102.92K 2026-09-17 17:03 · $103.21K 2026-09-17 20:24 · $105.08K 2026-09-17 23:42 · $104.12K 2026-09-18 · $113.48K 2026-09-18 04:43 · $104.28K 2026-09-18 09:49 · $105.85K 2026-09-18 14:34 · $106.57K 2026-09-18 18:32 · $113.38K 2026-09-18 21:48 · $113.48K 2026-09-19 · $114.24K 2026-09-19 00:23 · $113.67K 2026-09-19 05:56 · $113.50K 2026-09-19 11:01 · $114.24K 2026-09-20 · $114.30K 2026-09-20 12:45 · $114.20K 2026-09-20 13:13 · $114.18K 2026-09-20 14:08 · $114.11K 2026-09-20 15:07 · $113.97K 2026-09-20 18:07 · $113.83K 2026-09-20 21:07 · $114.30K 2026-09-21 · $200.15K 2026-09-21 00:07 · $114.26K 2026-09-21 03:07 · $113.75K 2026-09-21 06:07 · $114.39K 2026-09-21 09:07 · $115.04K 2026-09-21 12:07 · $114.87K 2026-09-21 15:07 · $107.41K 2026-09-21 18:07 · $109.53K 2026-09-21 21:07 · $200.15K 2026-09-22 · $114.50K 2026-09-22 00:07 · $109.52K 2026-09-22 03:07 · $108.99K 2026-09-22 06:07 · $114.68K 2026-09-22 09:07 · $116.03K 2026-09-22 12:07 · $115.62K 2026-09-22 15:07 · $115.82K 2026-09-22 18:07 · $114.72K 2026-09-22 21:07 · $114.50K 2026-09-23 · $106.66K 2026-09-23 00:07 · $113.01K 2026-09-23 03:07 · $111.24K 2026-09-23 06:07 · $110.36K 2026-09-23 09:07 · $110.14K 2026-09-23 12:07 · $109.97K 2026-09-23 15:07 · $109.20K 2026-09-23 18:07 · $108.06K 2026-09-23 21:07 · $106.66K 2026-09-24 · $98.28K 2026-09-24 00:07 · $109.43K 2026-09-24 03:07 · $107.44K 2026-09-24 06:07 · $107.37K 2026-09-24 09:07 · $77.46K 2026-09-24 12:07 · $103.39K 2026-09-24 15:07 · $108.42K 2026-09-24 18:07 · $105.27K 2026-09-24 21:07 · $98.28K 2026-09-25 · $67.93K 2026-09-25 00:07 · $103.07K 2026-09-25 03:07 · $66.27K 2026-09-25 06:07 · $66.10K 2026-09-25 09:07 · $66.27K 2026-09-25 12:07 · $66.88K 2026-09-25 15:07 · $67.09K 2026-09-25 18:07 · $66.41K 2026-09-25 21:07 · $67.93K 2026-09-26 · $67.30K 2026-09-26 00:07 · $67.95K 2026-09-26 03:07 · $68.86K 2026-09-26 05:13 · $67.30K 2026-09-26 06:07 · $67.22K 2026-09-26 07:25 · $67.19K 2026-09-26 09:07 · $67.19K 2026-09-26 11:44 · $67.33K 2026-09-26 12:07 · $68.09K 2026-09-26 15:07 · $68.52K 2026-09-26 18:07 · $68.11K 2026-09-26 21:07 · $70.81K 2026-09-27 · $69.50K 2026-09-27 00:07 · $71.21K 2026-09-27 03:07 · $71.43K 2026-09-27 06:11 · $71.44K 2026-09-27 09:10 · $70.79K 2026-09-27 15:10 · $71.13K 2026-09-27 18:22 · $70.58K 2026-09-27 21:19 · $69.50K 2026-09-28 · $67.53K 2026-09-28 00:25 · $67.69K 2026-09-28 03:15 · $69.28K 2026-09-28 06:12 · $69.86K 2026-09-28 09:12 · $68.41K 2026-09-28 12:12 · $68.22K 2026-09-28 15:17 · $70.83K 2026-09-28 18:18 · $69.55K 2026-09-28 21:14 · $67.53K 2026-09-29 · $65.80K 2026-09-29 00:16 · $67.66K 2026-09-29 03:12 · $66.98K 2026-09-29 06:13 · $67.15K 2026-09-29 09:18 · $66.58K 2026-09-29 12:17 · $67.62K 2026-09-29 21:12 · $65.80K 2026-09-30 · $68.08K 2026-09-30 00:12 · $66.29K 2026-09-30 03:12 · $66.95K 2026-09-30 06:12 · $66.00K 2026-09-30 09:12 · $66.00K 2026-09-30 12:12 · $65.98K 2026-09-30 15:13 · $65.69K 2026-09-30 18:12 · $69.28K 2026-09-30 21:13 · $68.08K 2026-10-01 · $69.00K 2026-10-01 00:12 · $68.06K 2026-10-01 03:12 · $68.21K 2026-10-01 06:12 · $68.21K 2026-10-01 12:12 · $67.95K 2026-10-01 21:13 · $69.00K 2026-10-02 · $69.75K 2026-10-02 00:12 · $69.83K 2026-10-02 03:13 · $69.55K 2026-10-02 06:12 · $68.86K 2026-10-02 09:12 · $68.86K 2026-10-02 15:12 · $69.82K 2026-10-02 18:16 · $68.67K 2026-10-02 21:13 · $69.75K 2026-10-03 · $96.09K 2026-10-03 00:12 · $82.56K 2026-10-03 03:13 · $88.06K 2026-10-03 06:12 · $90.98K 2026-10-03 09:12 · $91.37K 2026-10-03 15:12 · $93.11K 2026-10-03 21:13 · $96.09K 2026-10-04 · $92.41K 2026-10-04 00:12 · $94.89K 2026-10-04 06:12 · $94.45K 2026-10-04 09:12 · $94.58K 2026-10-04 15:12 · $93.48K 2026-10-04 18:13 · $93.53K 2026-10-04 21:13 · $92.41K 2026-10-05 · $100.13K 2026-10-05 00:12 · $121.75K 2026-10-05 03:12 · $117.10K 2026-10-05 06:12 · $115.99K 2026-10-05 09:12 · $112.75K 2026-10-05 12:12 · $111.40K 2026-10-05 15:12 · $100.13K 2026-10-06 · $88.57K 2026-10-06 00:12 · $104.87K 2026-10-06 03:12 · $104.71K 2026-10-06 06:12 · $105.05K 2026-10-06 12:12 · $98.88K 2026-10-06 18:12 · $89.62K 2026-10-06 21:12 · $88.57K 2026-10-07 · $85.42K 2026-10-07 06:12 · $88.26K 2026-10-07 09:12 · $88.40K 2026-10-07 12:12 · $86.35K 2026-10-07 18:12 · $83.72K 2026-10-07 21:12 · $85.42K 2026-10-08 · $83.61K 2026-10-08 00:12 · $84.26K 2026-10-08 03:12 · $84.00K 2026-10-08 06:12 · $83.90K 2026-10-08 09:12 · $83.81K 2026-10-08 12:12 · $83.74K 2026-10-08 15:12 · $83.61K 2026-10-09 · $87.38K 2026-10-09 00:12 · $83.99K 2026-10-09 03:12 · $84.24K 2026-10-09 06:12 · $85.62K 2026-10-09 09:12 · $83.86K 2026-10-09 12:13 · $83.77K 2026-10-09 18:16 · $87.38K 2026-10-10 · $89.26K 2026-10-10 06:16 · $90.84K 2026-10-10 12:16 · $89.02K 2026-10-10 15:16 · $88.97K 2026-10-10 21:16 · $89.26K 2026-10-11 · $88.79K 2026-10-11 00:16 · $89.66K 2026-10-11 03:16 · $90.70K 2026-10-11 06:16 · $90.69K 2026-10-11 09:16 · $88.81K 2026-10-11 12:16 · $88.80K 2026-10-11 15:15 · $88.80K 2026-10-11 18:15 · $88.79K 2026-10-11 21:15 · $88.79K 2026-10-12 · $148.68K 2026-10-12 00:16 · $86.12K 2026-10-12 03:15 · $82.80K 2026-10-12 06:16 · $77.97K 2026-10-12 09:16 · $79.57K 2026-10-12 12:15 · $79.58K 2026-10-12 15:16 · $77.88K 2026-10-12 18:15 · $146.58K 2026-10-12 21:21 · $148.68K 2026-10-13 · $106.93K 2026-10-13 00:16 · $151.65K 2026-10-13 03:22 · $146.62K 2026-10-13 06:16 · $149.37K 2026-10-13 09:16 · $110.26K 2026-10-13 12:17 · $87.94K 2026-10-13 15:14 · $86.59K 2026-10-13 18:14 · $102.01K 2026-10-13 21:20 · $106.93K 2026-10-14 · $97.69K 2026-10-14 00:22 · $104.87K 2026-10-14 03:16 · $104.86K 2026-10-14 06:16 · $104.95K 2026-10-14 09:16 · $89.26K 2026-10-14 12:16 · $89.41K 2026-10-14 21:15 · $97.69K 2026-10-15 · $85.77K 2026-10-15 00:15 · $95.75K 2026-10-15 03:15 · $95.62K 2026-10-15 06:15 · $88.75K 2026-10-15 09:15 · $87.32K 2026-10-15 12:15 · $85.57K 2026-10-15 15:15 · $89.41K 2026-10-15 18:16 · $88.38K 2026-10-15 21:43 · $85.77K 2026-10-16 · $94.30K 2026-10-16 03:15 · $82.58K 2026-10-16 06:15 · $82.55K 2026-10-16 09:15 · $81.06K 2026-10-16 15:15 · $80.62K 2026-10-16 18:15 · $84.49K 2026-10-16 21:15 · $94.30K 2026-10-17 · $93.80K 2026-10-17 00:15 · $93.87K 2026-10-17 03:15 · $93.80K 09-17 09-23 09-29 10-17 $93.80K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$57619.39 $132918.74 $170568.41 $208218.09 2026-09-14 · $102.92K 2026-09-15 · $104.90K 2026-09-15 19:06 · $101.78K 2026-09-15 22:19 · $104.84K 2026-09-16 · $103.73K 2026-09-16 01:32 · $104.93K 2026-09-16 07:48 · $103.45K 2026-09-16 13:38 · $103.53K 2026-09-16 18:20 · $103.57K 2026-09-16 22:16 · $105.45K 2026-09-17 · $104.12K 2026-09-17 00:35 · $105.57K 2026-09-17 06:14 · $97.91K 2026-09-17 11:44 · $102.92K 2026-09-17 17:03 · $103.21K 2026-09-17 20:24 · $105.08K 2026-09-17 23:42 · $104.12K 2026-09-18 · $113.48K 2026-09-18 04:43 · $104.28K 2026-09-18 09:49 · $105.85K 2026-09-18 14:34 · $106.57K 2026-09-18 18:32 · $113.38K 2026-09-18 21:48 · $113.48K 2026-09-19 · $114.24K 2026-09-19 00:23 · $113.67K 2026-09-19 05:56 · $113.50K 2026-09-19 11:01 · $114.24K 2026-09-20 · $114.30K 2026-09-20 12:45 · $114.20K 2026-09-20 13:13 · $114.18K 2026-09-20 14:08 · $114.11K 2026-09-20 15:07 · $113.97K 2026-09-20 18:07 · $113.83K 2026-09-20 21:07 · $114.30K 2026-09-21 · $200.15K 2026-09-21 00:07 · $114.26K 2026-09-21 03:07 · $113.75K 2026-09-21 06:07 · $114.39K 2026-09-21 09:07 · $115.04K 2026-09-21 12:07 · $114.87K 2026-09-21 15:07 · $107.41K 2026-09-21 18:07 · $109.53K 2026-09-21 21:07 · $200.15K 2026-09-22 · $114.50K 2026-09-22 00:07 · $109.52K 2026-09-22 03:07 · $108.99K 2026-09-22 06:07 · $114.68K 2026-09-22 09:07 · $116.03K 2026-09-22 12:07 · $115.62K 2026-09-22 15:07 · $115.82K 2026-09-22 18:07 · $114.72K 2026-09-22 21:07 · $114.50K 2026-09-23 · $106.66K 2026-09-23 00:07 · $113.01K 2026-09-23 03:07 · $111.24K 2026-09-23 06:07 · $110.36K 2026-09-23 09:07 · $110.14K 2026-09-23 12:07 · $109.97K 2026-09-23 15:07 · $109.20K 2026-09-23 18:07 · $108.06K 2026-09-23 21:07 · $106.66K 2026-09-24 · $98.28K 2026-09-24 00:07 · $109.43K 2026-09-24 03:07 · $107.44K 2026-09-24 06:07 · $107.37K 2026-09-24 09:07 · $77.46K 2026-09-24 12:07 · $103.39K 2026-09-24 15:07 · $108.42K 2026-09-24 18:07 · $105.27K 2026-09-24 21:07 · $98.28K 2026-09-25 · $67.93K 2026-09-25 00:07 · $103.07K 2026-09-25 03:07 · $66.27K 2026-09-25 06:07 · $66.10K 2026-09-25 09:07 · $66.27K 2026-09-25 12:07 · $66.88K 2026-09-25 15:07 · $67.09K 2026-09-25 18:07 · $66.41K 2026-09-25 21:07 · $67.93K 2026-09-26 · $67.30K 2026-09-26 00:07 · $67.95K 2026-09-26 03:07 · $68.86K 2026-09-26 05:13 · $67.30K 2026-09-26 06:07 · $67.22K 2026-09-26 07:25 · $67.19K 2026-09-26 09:07 · $67.19K 2026-09-26 11:44 · $67.33K 2026-09-26 12:07 · $68.09K 2026-09-26 15:07 · $68.52K 2026-09-26 18:07 · $68.11K 2026-09-26 21:07 · $70.81K 2026-09-27 · $69.50K 2026-09-27 00:07 · $71.21K 2026-09-27 03:07 · $71.43K 2026-09-27 06:11 · $71.44K 2026-09-27 09:10 · $70.79K 2026-09-27 15:10 · $71.13K 2026-09-27 18:22 · $70.58K 2026-09-27 21:19 · $69.50K 2026-09-28 · $67.53K 2026-09-28 00:25 · $67.69K 2026-09-28 03:15 · $69.28K 2026-09-28 06:12 · $69.86K 2026-09-28 09:12 · $68.41K 2026-09-28 12:12 · $68.22K 2026-09-28 15:17 · $70.83K 2026-09-28 18:18 · $69.55K 2026-09-28 21:14 · $67.53K 2026-09-29 · $65.80K 2026-09-29 00:16 · $67.66K 2026-09-29 03:12 · $66.98K 2026-09-29 06:13 · $67.15K 2026-09-29 09:18 · $66.58K 2026-09-29 12:17 · $67.62K 2026-09-29 21:12 · $65.80K 2026-09-30 · $68.08K 2026-09-30 00:12 · $66.29K 2026-09-30 03:12 · $66.95K 2026-09-30 06:12 · $66.00K 2026-09-30 09:12 · $66.00K 2026-09-30 12:12 · $65.98K 2026-09-30 15:13 · $65.69K 2026-09-30 18:12 · $69.28K 2026-09-30 21:13 · $68.08K 2026-10-01 · $69.00K 2026-10-01 00:12 · $68.06K 2026-10-01 03:12 · $68.21K 2026-10-01 06:12 · $68.21K 2026-10-01 12:12 · $67.95K 2026-10-01 21:13 · $69.00K 2026-10-02 · $69.75K 2026-10-02 00:12 · $69.83K 2026-10-02 03:13 · $69.55K 2026-10-02 06:12 · $68.86K 2026-10-02 09:12 · $68.86K 2026-10-02 15:12 · $69.82K 2026-10-02 18:16 · $68.67K 2026-10-02 21:13 · $69.75K 2026-10-03 · $96.09K 2026-10-03 00:12 · $82.56K 2026-10-03 03:13 · $88.06K 2026-10-03 06:12 · $90.98K 2026-10-03 09:12 · $91.37K 2026-10-03 15:12 · $93.11K 2026-10-03 21:13 · $96.09K 2026-10-04 · $92.41K 2026-10-04 00:12 · $94.89K 2026-10-04 06:12 · $94.45K 2026-10-04 09:12 · $94.58K 2026-10-04 15:12 · $93.48K 2026-10-04 18:13 · $93.53K 2026-10-04 21:13 · $92.41K 2026-10-05 · $100.13K 2026-10-05 00:12 · $121.75K 2026-10-05 03:12 · $117.10K 2026-10-05 06:12 · $115.99K 2026-10-05 09:12 · $112.75K 2026-10-05 12:12 · $111.40K 2026-10-05 15:12 · $100.13K 2026-10-06 · $88.57K 2026-10-06 00:12 · $104.87K 2026-10-06 03:12 · $104.71K 2026-10-06 06:12 · $105.05K 2026-10-06 12:12 · $98.88K 2026-10-06 18:12 · $89.62K 2026-10-06 21:12 · $88.57K 2026-10-07 · $85.42K 2026-10-07 06:12 · $88.26K 2026-10-07 09:12 · $88.40K 2026-10-07 12:12 · $86.35K 2026-10-07 18:12 · $83.72K 2026-10-07 21:12 · $85.42K 2026-10-08 · $83.61K 2026-10-08 00:12 · $84.26K 2026-10-08 03:12 · $84.00K 2026-10-08 06:12 · $83.90K 2026-10-08 09:12 · $83.81K 2026-10-08 12:12 · $83.74K 2026-10-08 15:12 · $83.61K 2026-10-09 · $87.38K 2026-10-09 00:12 · $83.99K 2026-10-09 03:12 · $84.24K 2026-10-09 06:12 · $85.62K 2026-10-09 09:12 · $83.86K 2026-10-09 12:13 · $83.77K 2026-10-09 18:16 · $87.38K 2026-10-10 · $89.26K 2026-10-10 06:16 · $90.84K 2026-10-10 12:16 · $89.02K 2026-10-10 15:16 · $88.97K 2026-10-10 21:16 · $89.26K 2026-10-11 · $88.79K 2026-10-11 00:16 · $89.66K 2026-10-11 03:16 · $90.70K 2026-10-11 06:16 · $90.69K 2026-10-11 09:16 · $88.81K 2026-10-11 12:16 · $88.80K 2026-10-11 15:15 · $88.80K 2026-10-11 18:15 · $88.79K 2026-10-11 21:15 · $88.79K 2026-10-12 · $148.68K 2026-10-12 00:16 · $86.12K 2026-10-12 03:15 · $82.80K 2026-10-12 06:16 · $77.97K 2026-10-12 09:16 · $79.57K 2026-10-12 12:15 · $79.58K 2026-10-12 15:16 · $77.88K 2026-10-12 18:15 · $146.58K 2026-10-12 21:21 · $148.68K 2026-10-13 · $106.93K 2026-10-13 00:16 · $151.65K 2026-10-13 03:22 · $146.62K 2026-10-13 06:16 · $149.37K 2026-10-13 09:16 · $110.26K 2026-10-13 12:17 · $87.94K 2026-10-13 15:14 · $86.59K 2026-10-13 18:14 · $102.01K 2026-10-13 21:20 · $106.93K 2026-10-14 · $97.69K 2026-10-14 00:22 · $104.87K 2026-10-14 03:16 · $104.86K 2026-10-14 06:16 · $104.95K 2026-10-14 09:16 · $89.26K 2026-10-14 12:16 · $89.41K 2026-10-14 21:15 · $97.69K 2026-10-15 · $85.77K 2026-10-15 00:15 · $95.75K 2026-10-15 03:15 · $95.62K 2026-10-15 06:15 · $88.75K 2026-10-15 09:15 · $87.32K 2026-10-15 12:15 · $85.57K 2026-10-15 15:15 · $89.41K 2026-10-15 18:16 · $88.38K 2026-10-15 21:43 · $85.77K 2026-10-16 · $94.30K 2026-10-16 03:15 · $82.58K 2026-10-16 06:15 · $82.55K 2026-10-16 09:15 · $81.06K 2026-10-16 15:15 · $80.62K 2026-10-16 18:15 · $84.49K 2026-10-16 21:15 · $94.30K 2026-10-17 · $93.80K 2026-10-17 00:15 · $93.87K 2026-10-17 03:15 · $93.80K 09-14 09-20 09-27 10-17 $93.80K $61439.55 $83933.09 $114661.71 $156640.33 $213987.69 2026-09-14 · $102.92K 2026-09-15 · $104.90K 2026-09-15 19:06 · $101.78K 2026-09-15 22:19 · $104.84K 2026-09-16 · $103.73K 2026-09-16 01:32 · $104.93K 2026-09-16 07:48 · $103.45K 2026-09-16 13:38 · $103.53K 2026-09-16 18:20 · $103.57K 2026-09-16 22:16 · $105.45K 2026-09-17 · $104.12K 2026-09-17 00:35 · $105.57K 2026-09-17 06:14 · $97.91K 2026-09-17 11:44 · $102.92K 2026-09-17 17:03 · $103.21K 2026-09-17 20:24 · $105.08K 2026-09-17 23:42 · $104.12K 2026-09-18 · $113.48K 2026-09-18 04:43 · $104.28K 2026-09-18 09:49 · $105.85K 2026-09-18 14:34 · $106.57K 2026-09-18 18:32 · $113.38K 2026-09-18 21:48 · $113.48K 2026-09-19 · $114.24K 2026-09-19 00:23 · $113.67K 2026-09-19 05:56 · $113.50K 2026-09-19 11:01 · $114.24K 2026-09-20 · $114.30K 2026-09-20 12:45 · $114.20K 2026-09-20 13:13 · $114.18K 2026-09-20 14:08 · $114.11K 2026-09-20 15:07 · $113.97K 2026-09-20 18:07 · $113.83K 2026-09-20 21:07 · $114.30K 2026-09-21 · $200.15K 2026-09-21 00:07 · $114.26K 2026-09-21 03:07 · $113.75K 2026-09-21 06:07 · $114.39K 2026-09-21 09:07 · $115.04K 2026-09-21 12:07 · $114.87K 2026-09-21 15:07 · $107.41K 2026-09-21 18:07 · $109.53K 2026-09-21 21:07 · $200.15K 2026-09-22 · $114.50K 2026-09-22 00:07 · $109.52K 2026-09-22 03:07 · $108.99K 2026-09-22 06:07 · $114.68K 2026-09-22 09:07 · $116.03K 2026-09-22 12:07 · $115.62K 2026-09-22 15:07 · $115.82K 2026-09-22 18:07 · $114.72K 2026-09-22 21:07 · $114.50K 2026-09-23 · $106.66K 2026-09-23 00:07 · $113.01K 2026-09-23 03:07 · $111.24K 2026-09-23 06:07 · $110.36K 2026-09-23 09:07 · $110.14K 2026-09-23 12:07 · $109.97K 2026-09-23 15:07 · $109.20K 2026-09-23 18:07 · $108.06K 2026-09-23 21:07 · $106.66K 2026-09-24 · $98.28K 2026-09-24 00:07 · $109.43K 2026-09-24 03:07 · $107.44K 2026-09-24 06:07 · $107.37K 2026-09-24 09:07 · $77.46K 2026-09-24 12:07 · $103.39K 2026-09-24 15:07 · $108.42K 2026-09-24 18:07 · $105.27K 2026-09-24 21:07 · $98.28K 2026-09-25 · $67.93K 2026-09-25 00:07 · $103.07K 2026-09-25 03:07 · $66.27K 2026-09-25 06:07 · $66.10K 2026-09-25 09:07 · $66.27K 2026-09-25 12:07 · $66.88K 2026-09-25 15:07 · $67.09K 2026-09-25 18:07 · $66.41K 2026-09-25 21:07 · $67.93K 2026-09-26 · $67.30K 2026-09-26 00:07 · $67.95K 2026-09-26 03:07 · $68.86K 2026-09-26 05:13 · $67.30K 2026-09-26 06:07 · $67.22K 2026-09-26 07:25 · $67.19K 2026-09-26 09:07 · $67.19K 2026-09-26 11:44 · $67.33K 2026-09-26 12:07 · $68.09K 2026-09-26 15:07 · $68.52K 2026-09-26 18:07 · $68.11K 2026-09-26 21:07 · $70.81K 2026-09-27 · $69.50K 2026-09-27 00:07 · $71.21K 2026-09-27 03:07 · $71.43K 2026-09-27 06:11 · $71.44K 2026-09-27 09:10 · $70.79K 2026-09-27 15:10 · $71.13K 2026-09-27 18:22 · $70.58K 2026-09-27 21:19 · $69.50K 2026-09-28 · $67.53K 2026-09-28 00:25 · $67.69K 2026-09-28 03:15 · $69.28K 2026-09-28 06:12 · $69.86K 2026-09-28 09:12 · $68.41K 2026-09-28 12:12 · $68.22K 2026-09-28 15:17 · $70.83K 2026-09-28 18:18 · $69.55K 2026-09-28 21:14 · $67.53K 2026-09-29 · $65.80K 2026-09-29 00:16 · $67.66K 2026-09-29 03:12 · $66.98K 2026-09-29 06:13 · $67.15K 2026-09-29 09:18 · $66.58K 2026-09-29 12:17 · $67.62K 2026-09-29 21:12 · $65.80K 2026-09-30 · $68.08K 2026-09-30 00:12 · $66.29K 2026-09-30 03:12 · $66.95K 2026-09-30 06:12 · $66.00K 2026-09-30 09:12 · $66.00K 2026-09-30 12:12 · $65.98K 2026-09-30 15:13 · $65.69K 2026-09-30 18:12 · $69.28K 2026-09-30 21:13 · $68.08K 2026-10-01 · $69.00K 2026-10-01 00:12 · $68.06K 2026-10-01 03:12 · $68.21K 2026-10-01 06:12 · $68.21K 2026-10-01 12:12 · $67.95K 2026-10-01 21:13 · $69.00K 2026-10-02 · $69.75K 2026-10-02 00:12 · $69.83K 2026-10-02 03:13 · $69.55K 2026-10-02 06:12 · $68.86K 2026-10-02 09:12 · $68.86K 2026-10-02 15:12 · $69.82K 2026-10-02 18:16 · $68.67K 2026-10-02 21:13 · $69.75K 2026-10-03 · $96.09K 2026-10-03 00:12 · $82.56K 2026-10-03 03:13 · $88.06K 2026-10-03 06:12 · $90.98K 2026-10-03 09:12 · $91.37K 2026-10-03 15:12 · $93.11K 2026-10-03 21:13 · $96.09K 2026-10-04 · $92.41K 2026-10-04 00:12 · $94.89K 2026-10-04 06:12 · $94.45K 2026-10-04 09:12 · $94.58K 2026-10-04 15:12 · $93.48K 2026-10-04 18:13 · $93.53K 2026-10-04 21:13 · $92.41K 2026-10-05 · $100.13K 2026-10-05 00:12 · $121.75K 2026-10-05 03:12 · $117.10K 2026-10-05 06:12 · $115.99K 2026-10-05 09:12 · $112.75K 2026-10-05 12:12 · $111.40K 2026-10-05 15:12 · $100.13K 2026-10-06 · $88.57K 2026-10-06 00:12 · $104.87K 2026-10-06 03:12 · $104.71K 2026-10-06 06:12 · $105.05K 2026-10-06 12:12 · $98.88K 2026-10-06 18:12 · $89.62K 2026-10-06 21:12 · $88.57K 2026-10-07 · $85.42K 2026-10-07 06:12 · $88.26K 2026-10-07 09:12 · $88.40K 2026-10-07 12:12 · $86.35K 2026-10-07 18:12 · $83.72K 2026-10-07 21:12 · $85.42K 2026-10-08 · $83.61K 2026-10-08 00:12 · $84.26K 2026-10-08 03:12 · $84.00K 2026-10-08 06:12 · $83.90K 2026-10-08 09:12 · $83.81K 2026-10-08 12:12 · $83.74K 2026-10-08 15:12 · $83.61K 2026-10-09 · $87.38K 2026-10-09 00:12 · $83.99K 2026-10-09 03:12 · $84.24K 2026-10-09 06:12 · $85.62K 2026-10-09 09:12 · $83.86K 2026-10-09 12:13 · $83.77K 2026-10-09 18:16 · $87.38K 2026-10-10 · $89.26K 2026-10-10 06:16 · $90.84K 2026-10-10 12:16 · $89.02K 2026-10-10 15:16 · $88.97K 2026-10-10 21:16 · $89.26K 2026-10-11 · $88.79K 2026-10-11 00:16 · $89.66K 2026-10-11 03:16 · $90.70K 2026-10-11 06:16 · $90.69K 2026-10-11 09:16 · $88.81K 2026-10-11 12:16 · $88.80K 2026-10-11 15:15 · $88.80K 2026-10-11 18:15 · $88.79K 2026-10-11 21:15 · $88.79K 2026-10-12 · $148.68K 2026-10-12 00:16 · $86.12K 2026-10-12 03:15 · $82.80K 2026-10-12 06:16 · $77.97K 2026-10-12 09:16 · $79.57K 2026-10-12 12:15 · $79.58K 2026-10-12 15:16 · $77.88K 2026-10-12 18:15 · $146.58K 2026-10-12 21:21 · $148.68K 2026-10-13 · $106.93K 2026-10-13 00:16 · $151.65K 2026-10-13 03:22 · $146.62K 2026-10-13 06:16 · $149.37K 2026-10-13 09:16 · $110.26K 2026-10-13 12:17 · $87.94K 2026-10-13 15:14 · $86.59K 2026-10-13 18:14 · $102.01K 2026-10-13 21:20 · $106.93K 2026-10-14 · $97.69K 2026-10-14 00:22 · $104.87K 2026-10-14 03:16 · $104.86K 2026-10-14 06:16 · $104.95K 2026-10-14 09:16 · $89.26K 2026-10-14 12:16 · $89.41K 2026-10-14 21:15 · $97.69K 2026-10-15 · $85.77K 2026-10-15 00:15 · $95.75K 2026-10-15 03:15 · $95.62K 2026-10-15 06:15 · $88.75K 2026-10-15 09:15 · $87.32K 2026-10-15 12:15 · $85.57K 2026-10-15 15:15 · $89.41K 2026-10-15 18:16 · $88.38K 2026-10-15 21:43 · $85.77K 2026-10-16 · $94.30K 2026-10-16 03:15 · $82.58K 2026-10-16 06:15 · $82.55K 2026-10-16 09:15 · $81.06K 2026-10-16 15:15 · $80.62K 2026-10-16 18:15 · $84.49K 2026-10-16 21:15 · $94.30K 2026-10-17 · $93.80K 2026-10-17 00:15 · $93.87K 2026-10-17 03:15 · $93.80K 09-14 09-20 09-27 10-17 $93.80K Dated market-cap measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$57619.39 $132918.74 $170568.41 $208218.09 2026-09-14 · $102.92K 2026-09-15 · $104.90K 2026-09-15 19:06 · $101.78K 2026-09-15 22:19 · $104.84K 2026-09-16 · $103.73K 2026-09-16 01:32 · $104.93K 2026-09-16 07:48 · $103.45K 2026-09-16 13:38 · $103.53K 2026-09-16 18:20 · $103.57K 2026-09-16 22:16 · $105.45K 2026-09-17 · $104.12K 2026-09-17 00:35 · $105.57K 2026-09-17 06:14 · $97.91K 2026-09-17 11:44 · $102.92K 2026-09-17 17:03 · $103.21K 2026-09-17 20:24 · $105.08K 2026-09-17 23:42 · $104.12K 2026-09-18 · $113.48K 2026-09-18 04:43 · $104.28K 2026-09-18 09:49 · $105.85K 2026-09-18 14:34 · $106.57K 2026-09-18 18:32 · $113.38K 2026-09-18 21:48 · $113.48K 2026-09-19 · $114.24K 2026-09-19 00:23 · $113.67K 2026-09-19 05:56 · $113.50K 2026-09-19 11:01 · $114.24K 2026-09-20 · $114.30K 2026-09-20 12:45 · $114.20K 2026-09-20 13:13 · $114.18K 2026-09-20 14:08 · $114.11K 2026-09-20 15:07 · $113.97K 2026-09-20 18:07 · $113.83K 2026-09-20 21:07 · $114.30K 2026-09-21 · $200.15K 2026-09-21 00:07 · $114.26K 2026-09-21 03:07 · $113.75K 2026-09-21 06:07 · $114.39K 2026-09-21 09:07 · $115.04K 2026-09-21 12:07 · $114.87K 2026-09-21 15:07 · $107.41K 2026-09-21 18:07 · $109.53K 2026-09-21 21:07 · $200.15K 2026-09-22 · $114.50K 2026-09-22 00:07 · $109.52K 2026-09-22 03:07 · $108.99K 2026-09-22 06:07 · $114.68K 2026-09-22 09:07 · $116.03K 2026-09-22 12:07 · $115.62K 2026-09-22 15:07 · $115.82K 2026-09-22 18:07 · $114.72K 2026-09-22 21:07 · $114.50K 2026-09-23 · $106.66K 2026-09-23 00:07 · $113.01K 2026-09-23 03:07 · $111.24K 2026-09-23 06:07 · $110.36K 2026-09-23 09:07 · $110.14K 2026-09-23 12:07 · $109.97K 2026-09-23 15:07 · $109.20K 2026-09-23 18:07 · $108.06K 2026-09-23 21:07 · $106.66K 2026-09-24 · $98.28K 2026-09-24 00:07 · $109.43K 2026-09-24 03:07 · $107.44K 2026-09-24 06:07 · $107.37K 2026-09-24 09:07 · $77.46K 2026-09-24 12:07 · $103.39K 2026-09-24 15:07 · $108.42K 2026-09-24 18:07 · $105.27K 2026-09-24 21:07 · $98.28K 2026-09-25 · $67.93K 2026-09-25 00:07 · $103.07K 2026-09-25 03:07 · $66.27K 2026-09-25 06:07 · $66.10K 2026-09-25 09:07 · $66.27K 2026-09-25 12:07 · $66.88K 2026-09-25 15:07 · $67.09K 2026-09-25 18:07 · $66.41K 2026-09-25 21:07 · $67.93K 2026-09-26 · $67.30K 2026-09-26 00:07 · $67.95K 2026-09-26 03:07 · $68.86K 2026-09-26 05:13 · $67.30K 2026-09-26 06:07 · $67.22K 2026-09-26 07:25 · $67.19K 2026-09-26 09:07 · $67.19K 2026-09-26 11:44 · $67.33K 2026-09-26 12:07 · $68.09K 2026-09-26 15:07 · $68.52K 2026-09-26 18:07 · $68.11K 2026-09-26 21:07 · $70.81K 2026-09-27 · $69.50K 2026-09-27 00:07 · $71.21K 2026-09-27 03:07 · $71.43K 2026-09-27 06:11 · $71.44K 2026-09-27 09:10 · $70.79K 2026-09-27 15:10 · $71.13K 2026-09-27 18:22 · $70.58K 2026-09-27 21:19 · $69.50K 2026-09-28 · $67.53K 2026-09-28 00:25 · $67.69K 2026-09-28 03:15 · $69.28K 2026-09-28 06:12 · $69.86K 2026-09-28 09:12 · $68.41K 2026-09-28 12:12 · $68.22K 2026-09-28 15:17 · $70.83K 2026-09-28 18:18 · $69.55K 2026-09-28 21:14 · $67.53K 2026-09-29 · $65.80K 2026-09-29 00:16 · $67.66K 2026-09-29 03:12 · $66.98K 2026-09-29 06:13 · $67.15K 2026-09-29 09:18 · $66.58K 2026-09-29 12:17 · $67.62K 2026-09-29 21:12 · $65.80K 2026-09-30 · $68.08K 2026-09-30 00:12 · $66.29K 2026-09-30 03:12 · $66.95K 2026-09-30 06:12 · $66.00K 2026-09-30 09:12 · $66.00K 2026-09-30 12:12 · $65.98K 2026-09-30 15:13 · $65.69K 2026-09-30 18:12 · $69.28K 2026-09-30 21:13 · $68.08K 2026-10-01 · $69.00K 2026-10-01 00:12 · $68.06K 2026-10-01 03:12 · $68.21K 2026-10-01 06:12 · $68.21K 2026-10-01 12:12 · $67.95K 2026-10-01 21:13 · $69.00K 2026-10-02 · $69.75K 2026-10-02 00:12 · $69.83K 2026-10-02 03:13 · $69.55K 2026-10-02 06:12 · $68.86K 2026-10-02 09:12 · $68.86K 2026-10-02 15:12 · $69.82K 2026-10-02 18:16 · $68.67K 2026-10-02 21:13 · $69.75K 2026-10-03 · $96.09K 2026-10-03 00:12 · $82.56K 2026-10-03 03:13 · $88.06K 2026-10-03 06:12 · $90.98K 2026-10-03 09:12 · $91.37K 2026-10-03 15:12 · $93.11K 2026-10-03 21:13 · $96.09K 2026-10-04 · $92.41K 2026-10-04 00:12 · $94.89K 2026-10-04 06:12 · $94.45K 2026-10-04 09:12 · $94.58K 2026-10-04 15:12 · $93.48K 2026-10-04 18:13 · $93.53K 2026-10-04 21:13 · $92.41K 2026-10-05 · $100.13K 2026-10-05 00:12 · $121.75K 2026-10-05 03:12 · $117.10K 2026-10-05 06:12 · $115.99K 2026-10-05 09:12 · $112.75K 2026-10-05 12:12 · $111.40K 2026-10-05 15:12 · $100.13K 2026-10-06 · $88.57K 2026-10-06 00:12 · $104.87K 2026-10-06 03:12 · $104.71K 2026-10-06 06:12 · $105.05K 2026-10-06 12:12 · $98.88K 2026-10-06 18:12 · $89.62K 2026-10-06 21:12 · $88.57K 2026-10-07 · $85.42K 2026-10-07 06:12 · $88.26K 2026-10-07 09:12 · $88.40K 2026-10-07 12:12 · $86.35K 2026-10-07 18:12 · $83.72K 2026-10-07 21:12 · $85.42K 2026-10-08 · $83.61K 2026-10-08 00:12 · $84.26K 2026-10-08 03:12 · $84.00K 2026-10-08 06:12 · $83.90K 2026-10-08 09:12 · $83.81K 2026-10-08 12:12 · $83.74K 2026-10-08 15:12 · $83.61K 2026-10-09 · $87.38K 2026-10-09 00:12 · $83.99K 2026-10-09 03:12 · $84.24K 2026-10-09 06:12 · $85.62K 2026-10-09 09:12 · $83.86K 2026-10-09 12:13 · $83.77K 2026-10-09 18:16 · $87.38K 2026-10-10 · $89.26K 2026-10-10 06:16 · $90.84K 2026-10-10 12:16 · $89.02K 2026-10-10 15:16 · $88.97K 2026-10-10 21:16 · $89.26K 2026-10-11 · $88.79K 2026-10-11 00:16 · $89.66K 2026-10-11 03:16 · $90.70K 2026-10-11 06:16 · $90.69K 2026-10-11 09:16 · $88.81K 2026-10-11 12:16 · $88.80K 2026-10-11 15:15 · $88.80K 2026-10-11 18:15 · $88.79K 2026-10-11 21:15 · $88.79K 2026-10-12 · $148.68K 2026-10-12 00:16 · $86.12K 2026-10-12 03:15 · $82.80K 2026-10-12 06:16 · $77.97K 2026-10-12 09:16 · $79.57K 2026-10-12 12:15 · $79.58K 2026-10-12 15:16 · $77.88K 2026-10-12 18:15 · $146.58K 2026-10-12 21:21 · $148.68K 2026-10-13 · $106.93K 2026-10-13 00:16 · $151.65K 2026-10-13 03:22 · $146.62K 2026-10-13 06:16 · $149.37K 2026-10-13 09:16 · $110.26K 2026-10-13 12:17 · $87.94K 2026-10-13 15:14 · $86.59K 2026-10-13 18:14 · $102.01K 2026-10-13 21:20 · $106.93K 2026-10-14 · $97.69K 2026-10-14 00:22 · $104.87K 2026-10-14 03:16 · $104.86K 2026-10-14 06:16 · $104.95K 2026-10-14 09:16 · $89.26K 2026-10-14 12:16 · $89.41K 2026-10-14 21:15 · $97.69K 2026-10-15 · $85.77K 2026-10-15 00:15 · $95.75K 2026-10-15 03:15 · $95.62K 2026-10-15 06:15 · $88.75K 2026-10-15 09:15 · $87.32K 2026-10-15 12:15 · $85.57K 2026-10-15 15:15 · $89.41K 2026-10-15 18:16 · $88.38K 2026-10-15 21:43 · $85.77K 2026-10-16 · $94.30K 2026-10-16 03:15 · $82.58K 2026-10-16 06:15 · $82.55K 2026-10-16 09:15 · $81.06K 2026-10-16 15:15 · $80.62K 2026-10-16 18:15 · $84.49K 2026-10-16 21:15 · $94.30K 2026-10-17 · $93.80K 2026-10-17 00:15 · $93.87K 2026-10-17 03:15 · $93.80K 09-14 09-20 09-27 10-17 $93.80K $61439.55 $83933.09 $114661.71 $156640.33 $213987.69 2026-09-14 · $102.92K 2026-09-15 · $104.90K 2026-09-15 19:06 · $101.78K 2026-09-15 22:19 · $104.84K 2026-09-16 · $103.73K 2026-09-16 01:32 · $104.93K 2026-09-16 07:48 · $103.45K 2026-09-16 13:38 · $103.53K 2026-09-16 18:20 · $103.57K 2026-09-16 22:16 · $105.45K 2026-09-17 · $104.12K 2026-09-17 00:35 · $105.57K 2026-09-17 06:14 · $97.91K 2026-09-17 11:44 · $102.92K 2026-09-17 17:03 · $103.21K 2026-09-17 20:24 · $105.08K 2026-09-17 23:42 · $104.12K 2026-09-18 · $113.48K 2026-09-18 04:43 · $104.28K 2026-09-18 09:49 · $105.85K 2026-09-18 14:34 · $106.57K 2026-09-18 18:32 · $113.38K 2026-09-18 21:48 · $113.48K 2026-09-19 · $114.24K 2026-09-19 00:23 · $113.67K 2026-09-19 05:56 · $113.50K 2026-09-19 11:01 · $114.24K 2026-09-20 · $114.30K 2026-09-20 12:45 · $114.20K 2026-09-20 13:13 · $114.18K 2026-09-20 14:08 · $114.11K 2026-09-20 15:07 · $113.97K 2026-09-20 18:07 · $113.83K 2026-09-20 21:07 · $114.30K 2026-09-21 · $200.15K 2026-09-21 00:07 · $114.26K 2026-09-21 03:07 · $113.75K 2026-09-21 06:07 · $114.39K 2026-09-21 09:07 · $115.04K 2026-09-21 12:07 · $114.87K 2026-09-21 15:07 · $107.41K 2026-09-21 18:07 · $109.53K 2026-09-21 21:07 · $200.15K 2026-09-22 · $114.50K 2026-09-22 00:07 · $109.52K 2026-09-22 03:07 · $108.99K 2026-09-22 06:07 · $114.68K 2026-09-22 09:07 · $116.03K 2026-09-22 12:07 · $115.62K 2026-09-22 15:07 · $115.82K 2026-09-22 18:07 · $114.72K 2026-09-22 21:07 · $114.50K 2026-09-23 · $106.66K 2026-09-23 00:07 · $113.01K 2026-09-23 03:07 · $111.24K 2026-09-23 06:07 · $110.36K 2026-09-23 09:07 · $110.14K 2026-09-23 12:07 · $109.97K 2026-09-23 15:07 · $109.20K 2026-09-23 18:07 · $108.06K 2026-09-23 21:07 · $106.66K 2026-09-24 · $98.28K 2026-09-24 00:07 · $109.43K 2026-09-24 03:07 · $107.44K 2026-09-24 06:07 · $107.37K 2026-09-24 09:07 · $77.46K 2026-09-24 12:07 · $103.39K 2026-09-24 15:07 · $108.42K 2026-09-24 18:07 · $105.27K 2026-09-24 21:07 · $98.28K 2026-09-25 · $67.93K 2026-09-25 00:07 · $103.07K 2026-09-25 03:07 · $66.27K 2026-09-25 06:07 · $66.10K 2026-09-25 09:07 · $66.27K 2026-09-25 12:07 · $66.88K 2026-09-25 15:07 · $67.09K 2026-09-25 18:07 · $66.41K 2026-09-25 21:07 · $67.93K 2026-09-26 · $67.30K 2026-09-26 00:07 · $67.95K 2026-09-26 03:07 · $68.86K 2026-09-26 05:13 · $67.30K 2026-09-26 06:07 · $67.22K 2026-09-26 07:25 · $67.19K 2026-09-26 09:07 · $67.19K 2026-09-26 11:44 · $67.33K 2026-09-26 12:07 · $68.09K 2026-09-26 15:07 · $68.52K 2026-09-26 18:07 · $68.11K 2026-09-26 21:07 · $70.81K 2026-09-27 · $69.50K 2026-09-27 00:07 · $71.21K 2026-09-27 03:07 · $71.43K 2026-09-27 06:11 · $71.44K 2026-09-27 09:10 · $70.79K 2026-09-27 15:10 · $71.13K 2026-09-27 18:22 · $70.58K 2026-09-27 21:19 · $69.50K 2026-09-28 · $67.53K 2026-09-28 00:25 · $67.69K 2026-09-28 03:15 · $69.28K 2026-09-28 06:12 · $69.86K 2026-09-28 09:12 · $68.41K 2026-09-28 12:12 · $68.22K 2026-09-28 15:17 · $70.83K 2026-09-28 18:18 · $69.55K 2026-09-28 21:14 · $67.53K 2026-09-29 · $65.80K 2026-09-29 00:16 · $67.66K 2026-09-29 03:12 · $66.98K 2026-09-29 06:13 · $67.15K 2026-09-29 09:18 · $66.58K 2026-09-29 12:17 · $67.62K 2026-09-29 21:12 · $65.80K 2026-09-30 · $68.08K 2026-09-30 00:12 · $66.29K 2026-09-30 03:12 · $66.95K 2026-09-30 06:12 · $66.00K 2026-09-30 09:12 · $66.00K 2026-09-30 12:12 · $65.98K 2026-09-30 15:13 · $65.69K 2026-09-30 18:12 · $69.28K 2026-09-30 21:13 · $68.08K 2026-10-01 · $69.00K 2026-10-01 00:12 · $68.06K 2026-10-01 03:12 · $68.21K 2026-10-01 06:12 · $68.21K 2026-10-01 12:12 · $67.95K 2026-10-01 21:13 · $69.00K 2026-10-02 · $69.75K 2026-10-02 00:12 · $69.83K 2026-10-02 03:13 · $69.55K 2026-10-02 06:12 · $68.86K 2026-10-02 09:12 · $68.86K 2026-10-02 15:12 · $69.82K 2026-10-02 18:16 · $68.67K 2026-10-02 21:13 · $69.75K 2026-10-03 · $96.09K 2026-10-03 00:12 · $82.56K 2026-10-03 03:13 · $88.06K 2026-10-03 06:12 · $90.98K 2026-10-03 09:12 · $91.37K 2026-10-03 15:12 · $93.11K 2026-10-03 21:13 · $96.09K 2026-10-04 · $92.41K 2026-10-04 00:12 · $94.89K 2026-10-04 06:12 · $94.45K 2026-10-04 09:12 · $94.58K 2026-10-04 15:12 · $93.48K 2026-10-04 18:13 · $93.53K 2026-10-04 21:13 · $92.41K 2026-10-05 · $100.13K 2026-10-05 00:12 · $121.75K 2026-10-05 03:12 · $117.10K 2026-10-05 06:12 · $115.99K 2026-10-05 09:12 · $112.75K 2026-10-05 12:12 · $111.40K 2026-10-05 15:12 · $100.13K 2026-10-06 · $88.57K 2026-10-06 00:12 · $104.87K 2026-10-06 03:12 · $104.71K 2026-10-06 06:12 · $105.05K 2026-10-06 12:12 · $98.88K 2026-10-06 18:12 · $89.62K 2026-10-06 21:12 · $88.57K 2026-10-07 · $85.42K 2026-10-07 06:12 · $88.26K 2026-10-07 09:12 · $88.40K 2026-10-07 12:12 · $86.35K 2026-10-07 18:12 · $83.72K 2026-10-07 21:12 · $85.42K 2026-10-08 · $83.61K 2026-10-08 00:12 · $84.26K 2026-10-08 03:12 · $84.00K 2026-10-08 06:12 · $83.90K 2026-10-08 09:12 · $83.81K 2026-10-08 12:12 · $83.74K 2026-10-08 15:12 · $83.61K 2026-10-09 · $87.38K 2026-10-09 00:12 · $83.99K 2026-10-09 03:12 · $84.24K 2026-10-09 06:12 · $85.62K 2026-10-09 09:12 · $83.86K 2026-10-09 12:13 · $83.77K 2026-10-09 18:16 · $87.38K 2026-10-10 · $89.26K 2026-10-10 06:16 · $90.84K 2026-10-10 12:16 · $89.02K 2026-10-10 15:16 · $88.97K 2026-10-10 21:16 · $89.26K 2026-10-11 · $88.79K 2026-10-11 00:16 · $89.66K 2026-10-11 03:16 · $90.70K 2026-10-11 06:16 · $90.69K 2026-10-11 09:16 · $88.81K 2026-10-11 12:16 · $88.80K 2026-10-11 15:15 · $88.80K 2026-10-11 18:15 · $88.79K 2026-10-11 21:15 · $88.79K 2026-10-12 · $148.68K 2026-10-12 00:16 · $86.12K 2026-10-12 03:15 · $82.80K 2026-10-12 06:16 · $77.97K 2026-10-12 09:16 · $79.57K 2026-10-12 12:15 · $79.58K 2026-10-12 15:16 · $77.88K 2026-10-12 18:15 · $146.58K 2026-10-12 21:21 · $148.68K 2026-10-13 · $106.93K 2026-10-13 00:16 · $151.65K 2026-10-13 03:22 · $146.62K 2026-10-13 06:16 · $149.37K 2026-10-13 09:16 · $110.26K 2026-10-13 12:17 · $87.94K 2026-10-13 15:14 · $86.59K 2026-10-13 18:14 · $102.01K 2026-10-13 21:20 · $106.93K 2026-10-14 · $97.69K 2026-10-14 00:22 · $104.87K 2026-10-14 03:16 · $104.86K 2026-10-14 06:16 · $104.95K 2026-10-14 09:16 · $89.26K 2026-10-14 12:16 · $89.41K 2026-10-14 21:15 · $97.69K 2026-10-15 · $85.77K 2026-10-15 00:15 · $95.75K 2026-10-15 03:15 · $95.62K 2026-10-15 06:15 · $88.75K 2026-10-15 09:15 · $87.32K 2026-10-15 12:15 · $85.57K 2026-10-15 15:15 · $89.41K 2026-10-15 18:16 · $88.38K 2026-10-15 21:43 · $85.77K 2026-10-16 · $94.30K 2026-10-16 03:15 · $82.58K 2026-10-16 06:15 · $82.55K 2026-10-16 09:15 · $81.06K 2026-10-16 15:15 · $80.62K 2026-10-16 18:15 · $84.49K 2026-10-16 21:15 · $94.30K 2026-10-17 · $93.80K 2026-10-17 00:15 · $93.87K 2026-10-17 03:15 · $93.80K 09-14 09-20 09-27 10-17 $93.80K Dated market-cap measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
MGM statistics Volume / Market cap
28.08%
Circulating supply
2.10K MGM (100.0%)
Low measured
$24.72 · 09-24
High measured
$70.69 · 09-21
About MGM Resorts International - Backpack Securities MGM Resorts International - Backpack Securities (MGM) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
MGM price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $28.54 $93.80K $34.83K 5,315 A 2026-10-16 $28.70 $94.30K $34.31K 5,331 A 2026-10-15 $29.16 $85.77K $42.42K 5,355 A 2026-10-14 $29.27 $97.69K $45.30K 5,415 A 2026-10-13 $29.75 $106.93K $57.40K 5,478 A 2026-10-12 $28.97 $148.68K $94.63K 5,575 A 2026-10-11 $28.93 $88.79K $28.55K 5,138 A 2026-10-10 $29.08 $89.26K $29.65K 5,175 A 2026-10-09 $29.89 $87.38K $29.60K 5,214 A 2026-10-08 $29.67 $83.61K $32.31K 5,282 A 2026-10-07 $30.31 $85.42K $32.55K 5,252 A 2026-10-06 $30.12 $88.57K $37.60K 5,318 A 2026-10-05 $30.01 $100.13K $46.90K 5,495 A 2026-10-04 $32.87 $92.41K $84.75K 5,622 A 2026-10-03 $34.17 $96.09K $106.32K 5,664 A 2026-10-02 $30.59 $69.75K $29.68K 4,827 A 2026-10-01 $30.14 $69.00K $30.53K 4,881 A 2026-09-30 $31.02 $68.08K $36.24K 4,932 A 2026-09-29 $31.35 $65.80K $36.41K 4,984 A 2026-09-28 $31.61 $67.53K $40.68K 5,035 A 2026-09-27 $33.02 $69.50K $53.70K 5,078 A 2026-09-26 $31.98 $67.30K $42.67K 4,998 A 2026-09-25 $32.28 $67.93K $45.75K 5,016 A 2026-09-24 $31.59 $98.28K $21.86K 5,060 A 2026-09-23 $37.70 $106.66K $28.99K 5,098 A 2026-09-22 $38.69 $114.50K $38.33K 5,194 A 2026-09-21 $70.69 $200.15K $42.90K 5,094 A 2026-09-20 $37.85 $114.30K $32.80K 5,160 A 2026-09-19 $37.83 $114.24K $39.65K 5,266 A 2026-09-18 $37.58 $113.48K $33.74K 5,278 A 2026-09-17 $37.89 $104.12K $27.96K 5,177 A 2026-09-16 $38.74 $103.73K $30.39K 5,292 A 2026-09-15 $39.30 $104.90K $32.50K 5,434 A 2026-09-14 $39.81 $102.92K $33.84K 5,673 A
FAQ Is MGM a safe token? As of the 2026-09-26 snapshot, MGM scores 85/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $42.67K and 4,998 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell MGM, or is it a honeypot? MGM's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of MGM? MGM has 4,998 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can MGM's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the MGM contract address? The MGM mint address on Solana is MGMuubtUEirmkhfEQdmGUh4pr7HuUdMWcZXFtpPbVJD. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy MGM safely? Run the live on-chain scan at the top of this page first; if MGM clears, you can swap it here directly. Whatever venue you use, match the contract address (MGMuubtUEirmkhfEQdmGUh4pr7HuUdMWcZXFtpPbVJD) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
MGM markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
MGM Resorts International - Backpack Securities intel HostDeFi's generated read on MGM — written from the stored snapshot, figures re-rendered at each refresh.
A tokenized representation of MGM Resorts (MGM) equity exposure under Backpack Securities. Mint MGMuubtUEirmkhfEQdmGUh4pr7HuUdMWcZXFtpPbVJD ; the October 6, 2026 snapshot shows about $43 thousand of liquidity and roughly 4,998 holders.
Synthetic-stock anatomy, same as the rest of the shelf: issuer custody tracks the real MGM share price; no shares, votes, or protections; on-chain settlement around the clock.
Check the token's premium versus the live quote — $43 thousand of pool depth is thin enough for real drift.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage