Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
TBC price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00008312 $0.00008431 $0.00008550 $0.00008670 2026-10-16 06:15 · $0.00008613 2026-10-16 09:15 · $0.00008644 2026-10-16 15:15 · $0.00008644 2026-10-16 18:15 · $0.00008255 2026-10-16 21:15 · $0.00008272 2026-10-17 · $0.00008218 2026-10-17 00:15 · $0.00008272 2026-10-17 03:15 · $0.00008218 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00008218 $0.00008310 $0.00008429 $0.00008549 $0.00008670 2026-10-16 06:15 · $0.00008613 2026-10-16 09:15 · $0.00008644 2026-10-16 15:15 · $0.00008644 2026-10-16 18:15 · $0.00008255 2026-10-16 21:15 · $0.00008272 2026-10-17 · $0.00008218 2026-10-17 00:15 · $0.00008272 2026-10-17 03:15 · $0.00008218 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00008218 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000886 $0.0000967 $0.0001048 $0.0001129 2026-10-10 06:16 · $0.0001111 2026-10-10 12:16 · $0.0001112 2026-10-10 15:16 · $0.0001099 2026-10-10 21:16 · $0.0001106 2026-10-11 · $0.0001077 2026-10-11 00:16 · $0.0001106 2026-10-11 03:16 · $0.0001096 2026-10-11 06:16 · $0.000107 2026-10-11 09:16 · $0.000107 2026-10-11 12:16 · $0.0001069 2026-10-11 15:15 · $0.0001069 2026-10-11 18:15 · $0.0001077 2026-10-11 21:15 · $0.0001077 2026-10-12 · $0.00009357 2026-10-12 00:16 · $0.0001077 2026-10-12 03:15 · $0.0001051 2026-10-12 06:16 · $0.0001047 2026-10-12 09:16 · $0.0001047 2026-10-12 12:15 · $0.0001068 2026-10-12 15:16 · $0.0001068 2026-10-12 18:15 · $0.00009519 2026-10-12 21:21 · $0.00009357 2026-10-13 · $0.00009248 2026-10-13 00:16 · $0.00009065 2026-10-13 03:22 · $0.00008938 2026-10-13 06:16 · $0.00009489 2026-10-13 09:16 · $0.00009489 2026-10-13 12:17 · $0.00009489 2026-10-13 15:14 · $0.00009527 2026-10-13 18:14 · $0.00009527 2026-10-13 21:20 · $0.00009248 2026-10-14 · $0.00008815 2026-10-14 00:22 · $0.00009132 2026-10-14 03:16 · $0.0000916 2026-10-14 06:16 · $0.0000914 2026-10-14 09:16 · $0.00009129 2026-10-14 12:16 · $0.00009129 2026-10-14 21:15 · $0.00008815 2026-10-15 · $0.00008871 2026-10-15 00:15 · $0.00008817 2026-10-15 03:15 · $0.00008582 2026-10-15 06:15 · $0.00008919 2026-10-15 09:15 · $0.00008597 2026-10-15 12:15 · $0.00008804 2026-10-15 15:15 · $0.00008804 2026-10-15 18:16 · $0.00008871 2026-10-15 21:43 · $0.00008871 2026-10-16 · $0.00008272 2026-10-16 03:15 · $0.00008419 2026-10-16 06:15 · $0.00008613 2026-10-16 09:15 · $0.00008644 2026-10-16 15:15 · $0.00008644 2026-10-16 18:15 · $0.00008255 2026-10-16 21:15 · $0.00008272 2026-10-17 · $0.00008218 2026-10-17 00:15 · $0.00008272 2026-10-17 03:15 · $0.00008218 10-10 10-11 10-13 10-17 $0.00008218 $0.0000878 $0.0000956 $0.0001040 $0.0001132 2026-10-10 06:16 · $0.0001111 2026-10-10 12:16 · $0.0001112 2026-10-10 15:16 · $0.0001099 2026-10-10 21:16 · $0.0001106 2026-10-11 · $0.0001077 2026-10-11 00:16 · $0.0001106 2026-10-11 03:16 · $0.0001096 2026-10-11 06:16 · $0.000107 2026-10-11 09:16 · $0.000107 2026-10-11 12:16 · $0.0001069 2026-10-11 15:15 · $0.0001069 2026-10-11 18:15 · $0.0001077 2026-10-11 21:15 · $0.0001077 2026-10-12 · $0.00009357 2026-10-12 00:16 · $0.0001077 2026-10-12 03:15 · $0.0001051 2026-10-12 06:16 · $0.0001047 2026-10-12 09:16 · $0.0001047 2026-10-12 12:15 · $0.0001068 2026-10-12 15:16 · $0.0001068 2026-10-12 18:15 · $0.00009519 2026-10-12 21:21 · $0.00009357 2026-10-13 · $0.00009248 2026-10-13 00:16 · $0.00009065 2026-10-13 03:22 · $0.00008938 2026-10-13 06:16 · $0.00009489 2026-10-13 09:16 · $0.00009489 2026-10-13 12:17 · $0.00009489 2026-10-13 15:14 · $0.00009527 2026-10-13 18:14 · $0.00009527 2026-10-13 21:20 · $0.00009248 2026-10-14 · $0.00008815 2026-10-14 00:22 · $0.00009132 2026-10-14 03:16 · $0.0000916 2026-10-14 06:16 · $0.0000914 2026-10-14 09:16 · $0.00009129 2026-10-14 12:16 · $0.00009129 2026-10-14 21:15 · $0.00008815 2026-10-15 · $0.00008871 2026-10-15 00:15 · $0.00008817 2026-10-15 03:15 · $0.00008582 2026-10-15 06:15 · $0.00008919 2026-10-15 09:15 · $0.00008597 2026-10-15 12:15 · $0.00008804 2026-10-15 15:15 · $0.00008804 2026-10-15 18:16 · $0.00008871 2026-10-15 21:43 · $0.00008871 2026-10-16 · $0.00008272 2026-10-16 03:15 · $0.00008419 2026-10-16 06:15 · $0.00008613 2026-10-16 09:15 · $0.00008644 2026-10-16 15:15 · $0.00008644 2026-10-16 18:15 · $0.00008255 2026-10-16 21:15 · $0.00008272 2026-10-17 · $0.00008218 2026-10-17 00:15 · $0.00008272 2026-10-17 03:15 · $0.00008218 10-10 10-11 10-13 10-17 $0.00008218 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001280 $0.0001864 $0.0002447 $0.0003030 2026-09-17 06:14 · $0.0002397 2026-09-17 11:44 · $0.0002423 2026-09-17 17:03 · $0.0002442 2026-09-17 20:24 · $0.0002521 2026-09-17 23:42 · $0.0002521 2026-09-18 · $0.0002821 2026-09-18 04:43 · $0.0002512 2026-09-18 09:49 · $0.0002659 2026-09-18 14:34 · $0.0002721 2026-09-18 18:32 · $0.0002803 2026-09-18 21:48 · $0.0002821 2026-09-19 · $0.0002848 2026-09-19 00:23 · $0.0002806 2026-09-19 05:56 · $0.0002848 2026-09-19 11:01 · $0.0002848 2026-09-20 · $0.0002672 2026-09-20 12:45 · $0.0002637 2026-09-20 13:13 · $0.0002637 2026-09-20 14:08 · $0.0002637 2026-09-20 15:07 · $0.0002637 2026-09-20 18:07 · $0.0002621 2026-09-20 21:07 · $0.0002672 2026-09-21 · $0.0002905 2026-09-21 00:07 · $0.0002672 2026-09-21 03:07 · $0.0002672 2026-09-21 06:07 · $0.0002706 2026-09-21 09:07 · $0.0002706 2026-09-21 12:07 · $0.0002706 2026-09-21 15:07 · $0.0002706 2026-09-21 18:07 · $0.0002905 2026-09-21 21:07 · $0.0002905 2026-09-22 · $0.0002754 2026-09-22 00:07 · $0.0002905 2026-09-22 03:07 · $0.0002809 2026-09-22 06:07 · $0.0002809 2026-09-22 09:07 · $0.0002809 2026-09-22 12:07 · $0.0002809 2026-09-22 15:07 · $0.0002721 2026-09-22 18:07 · $0.0002719 2026-09-22 21:07 · $0.0002754 2026-09-23 · $0.0002676 2026-09-23 00:07 · $0.0002754 2026-09-23 03:07 · $0.0002748 2026-09-23 06:07 · $0.0002796 2026-09-23 09:07 · $0.0002796 2026-09-23 12:07 · $0.0002746 2026-09-23 15:07 · $0.0002728 2026-09-23 18:07 · $0.000267 2026-09-23 21:07 · $0.0002676 2026-09-24 · $0.00026 2026-09-24 00:07 · $0.0002621 2026-09-24 03:07 · $0.0002604 2026-09-24 06:07 · $0.000259 2026-09-24 09:07 · $0.000259 2026-09-24 12:07 · $0.0002542 2026-09-24 15:07 · $0.00026 2026-09-24 18:07 · $0.00026 2026-09-24 21:07 · $0.00026 2026-09-25 · $0.0002564 2026-09-25 00:07 · $0.00026 2026-09-25 03:07 · $0.0002665 2026-09-25 06:07 · $0.0002665 2026-09-25 09:07 · $0.0002665 2026-09-25 12:07 · $0.0002665 2026-09-25 15:07 · $0.0002697 2026-09-25 18:07 · $0.0002551 2026-09-25 21:07 · $0.0002564 2026-09-26 · $0.000254 2026-09-26 00:07 · $0.000254 2026-09-26 03:07 · $0.000254 2026-09-26 05:13 · $0.000254 2026-09-26 06:07 · $0.000254 2026-09-26 07:25 · $0.000254 2026-09-26 09:07 · $0.0002497 2026-09-26 11:44 · $0.0002497 2026-09-26 12:07 · $0.0002497 2026-09-26 15:07 · $0.0002497 2026-09-26 18:07 · $0.0002507 2026-09-26 21:07 · $0.0002527 2026-09-27 · $0.0002498 2026-09-27 00:07 · $0.0002537 2026-09-27 03:07 · $0.0002493 2026-09-27 06:11 · $0.0002493 2026-09-27 09:10 · $0.0002493 2026-09-27 15:10 · $0.0002555 2026-09-27 18:22 · $0.0002498 2026-09-27 21:19 · $0.0002498 2026-09-28 · $0.0001664 2026-09-28 00:25 · $0.0002498 2026-09-28 03:15 · $0.0002309 2026-09-28 06:12 · $0.0002231 2026-09-28 09:12 · $0.0002231 2026-09-28 12:12 · $0.0002256 2026-09-28 15:17 · $0.0002216 2026-09-28 18:18 · $0.0002248 2026-09-28 21:14 · $0.0001664 2026-09-29 · $0.0001225 2026-09-29 00:16 · $0.0001505 2026-09-29 03:12 · $0.0001478 2026-09-29 06:13 · $0.0001294 2026-09-29 09:18 · $0.0001247 2026-09-29 12:17 · $0.0001262 2026-09-29 21:12 · $0.0001225 2026-09-30 · $0.0001259 2026-09-30 00:12 · $0.0001122 2026-09-30 03:12 · $0.0001239 2026-09-30 06:12 · $0.0001236 2026-09-30 09:12 · $0.000123 2026-09-30 12:12 · $0.0001251 2026-09-30 15:13 · $0.0001321 2026-09-30 18:12 · $0.0001304 2026-09-30 21:13 · $0.0001259 2026-10-01 · $0.0001168 2026-10-01 00:12 · $0.0001171 2026-10-01 03:12 · $0.0001165 2026-10-01 06:12 · $0.0001188 2026-10-01 12:12 · $0.0001177 2026-10-01 21:13 · $0.0001168 2026-10-02 · $0.0001178 2026-10-02 00:12 · $0.0001149 2026-10-02 03:13 · $0.0001153 2026-10-02 06:12 · $0.0001154 2026-10-02 09:12 · $0.0001154 2026-10-02 15:12 · $0.0001199 2026-10-02 18:16 · $0.0001178 2026-10-02 21:13 · $0.0001178 2026-10-03 · $0.0001175 2026-10-03 00:12 · $0.0001178 2026-10-03 03:13 · $0.0001157 2026-10-03 06:12 · $0.0001157 2026-10-03 09:12 · $0.0001157 2026-10-03 15:12 · $0.0001157 2026-10-03 21:13 · $0.0001175 2026-10-04 · $0.0001198 2026-10-04 00:12 · $0.0001175 2026-10-04 06:12 · $0.0001175 2026-10-04 09:12 · $0.0001175 2026-10-04 15:12 · $0.0001198 2026-10-04 18:13 · $0.0001198 2026-10-04 21:13 · $0.0001198 2026-10-05 · $0.0001169 2026-10-05 00:12 · $0.0001198 2026-10-05 03:12 · $0.0001198 2026-10-05 06:12 · $0.0001169 2026-10-05 09:12 · $0.0001169 2026-10-05 12:12 · $0.0001169 2026-10-05 15:12 · $0.0001169 2026-10-06 · $0.0001257 2026-10-06 00:12 · $0.0001235 2026-10-06 03:12 · $0.0001235 2026-10-06 06:12 · $0.0001235 2026-10-06 12:12 · $0.000123 2026-10-06 18:12 · $0.0001236 2026-10-06 21:12 · $0.0001257 2026-10-07 · $0.0001196 2026-10-07 06:12 · $0.0001223 2026-10-07 09:12 · $0.0001223 2026-10-07 12:12 · $0.0001223 2026-10-07 18:12 · $0.0001194 2026-10-07 21:12 · $0.0001196 2026-10-08 · $0.000113 2026-10-08 00:12 · $0.0001188 2026-10-08 03:12 · $0.0001192 2026-10-08 06:12 · $0.0001203 2026-10-08 09:12 · $0.0001203 2026-10-08 12:12 · $0.000116 2026-10-08 15:12 · $0.000113 2026-10-09 · $0.0001123 2026-10-09 00:12 · $0.0001095 2026-10-09 03:12 · $0.0001095 2026-10-09 06:12 · $0.0001101 2026-10-09 09:12 · $0.000112 2026-10-09 12:13 · $0.000112 2026-10-09 18:16 · $0.0001123 2026-10-10 · $0.0001106 2026-10-10 06:16 · $0.0001111 2026-10-10 12:16 · $0.0001112 2026-10-10 15:16 · $0.0001099 2026-10-10 21:16 · $0.0001106 2026-10-11 · $0.0001077 2026-10-11 00:16 · $0.0001106 2026-10-11 03:16 · $0.0001096 2026-10-11 06:16 · $0.000107 2026-10-11 09:16 · $0.000107 2026-10-11 12:16 · $0.0001069 2026-10-11 15:15 · $0.0001069 2026-10-11 18:15 · $0.0001077 2026-10-11 21:15 · $0.0001077 2026-10-12 · $0.00009357 2026-10-12 00:16 · $0.0001077 2026-10-12 03:15 · $0.0001051 2026-10-12 06:16 · $0.0001047 2026-10-12 09:16 · $0.0001047 2026-10-12 12:15 · $0.0001068 2026-10-12 15:16 · $0.0001068 2026-10-12 18:15 · $0.00009519 2026-10-12 21:21 · $0.00009357 2026-10-13 · $0.00009248 2026-10-13 00:16 · $0.00009065 2026-10-13 03:22 · $0.00008938 2026-10-13 06:16 · $0.00009489 2026-10-13 09:16 · $0.00009489 2026-10-13 12:17 · $0.00009489 2026-10-13 15:14 · $0.00009527 2026-10-13 18:14 · $0.00009527 2026-10-13 21:20 · $0.00009248 2026-10-14 · $0.00008815 2026-10-14 00:22 · $0.00009132 2026-10-14 03:16 · $0.0000916 2026-10-14 06:16 · $0.0000914 2026-10-14 09:16 · $0.00009129 2026-10-14 12:16 · $0.00009129 2026-10-14 21:15 · $0.00008815 2026-10-15 · $0.00008871 2026-10-15 00:15 · $0.00008817 2026-10-15 03:15 · $0.00008582 2026-10-15 06:15 · $0.00008919 2026-10-15 09:15 · $0.00008597 2026-10-15 12:15 · $0.00008804 2026-10-15 15:15 · $0.00008804 2026-10-15 18:16 · $0.00008871 2026-10-15 21:43 · $0.00008871 2026-10-16 · $0.00008272 2026-10-16 03:15 · $0.00008419 2026-10-16 06:15 · $0.00008613 2026-10-16 09:15 · $0.00008644 2026-10-16 15:15 · $0.00008644 2026-10-16 18:15 · $0.00008255 2026-10-16 21:15 · $0.00008272 2026-10-17 · $0.00008218 2026-10-17 00:15 · $0.00008272 2026-10-17 03:15 · $0.00008218 09-17 09-23 09-29 10-17 $0.00008218 $0.0001085 $0.0001545 $0.0002201 $0.0003134 2026-09-17 06:14 · $0.0002397 2026-09-17 11:44 · $0.0002423 2026-09-17 17:03 · $0.0002442 2026-09-17 20:24 · $0.0002521 2026-09-17 23:42 · $0.0002521 2026-09-18 · $0.0002821 2026-09-18 04:43 · $0.0002512 2026-09-18 09:49 · $0.0002659 2026-09-18 14:34 · $0.0002721 2026-09-18 18:32 · $0.0002803 2026-09-18 21:48 · $0.0002821 2026-09-19 · $0.0002848 2026-09-19 00:23 · $0.0002806 2026-09-19 05:56 · $0.0002848 2026-09-19 11:01 · $0.0002848 2026-09-20 · $0.0002672 2026-09-20 12:45 · $0.0002637 2026-09-20 13:13 · $0.0002637 2026-09-20 14:08 · $0.0002637 2026-09-20 15:07 · $0.0002637 2026-09-20 18:07 · $0.0002621 2026-09-20 21:07 · $0.0002672 2026-09-21 · $0.0002905 2026-09-21 00:07 · $0.0002672 2026-09-21 03:07 · $0.0002672 2026-09-21 06:07 · $0.0002706 2026-09-21 09:07 · $0.0002706 2026-09-21 12:07 · $0.0002706 2026-09-21 15:07 · $0.0002706 2026-09-21 18:07 · $0.0002905 2026-09-21 21:07 · $0.0002905 2026-09-22 · $0.0002754 2026-09-22 00:07 · $0.0002905 2026-09-22 03:07 · $0.0002809 2026-09-22 06:07 · $0.0002809 2026-09-22 09:07 · $0.0002809 2026-09-22 12:07 · $0.0002809 2026-09-22 15:07 · $0.0002721 2026-09-22 18:07 · $0.0002719 2026-09-22 21:07 · $0.0002754 2026-09-23 · $0.0002676 2026-09-23 00:07 · $0.0002754 2026-09-23 03:07 · $0.0002748 2026-09-23 06:07 · $0.0002796 2026-09-23 09:07 · $0.0002796 2026-09-23 12:07 · $0.0002746 2026-09-23 15:07 · $0.0002728 2026-09-23 18:07 · $0.000267 2026-09-23 21:07 · $0.0002676 2026-09-24 · $0.00026 2026-09-24 00:07 · $0.0002621 2026-09-24 03:07 · $0.0002604 2026-09-24 06:07 · $0.000259 2026-09-24 09:07 · $0.000259 2026-09-24 12:07 · $0.0002542 2026-09-24 15:07 · $0.00026 2026-09-24 18:07 · $0.00026 2026-09-24 21:07 · $0.00026 2026-09-25 · $0.0002564 2026-09-25 00:07 · $0.00026 2026-09-25 03:07 · $0.0002665 2026-09-25 06:07 · $0.0002665 2026-09-25 09:07 · $0.0002665 2026-09-25 12:07 · $0.0002665 2026-09-25 15:07 · $0.0002697 2026-09-25 18:07 · $0.0002551 2026-09-25 21:07 · $0.0002564 2026-09-26 · $0.000254 2026-09-26 00:07 · $0.000254 2026-09-26 03:07 · $0.000254 2026-09-26 05:13 · $0.000254 2026-09-26 06:07 · $0.000254 2026-09-26 07:25 · $0.000254 2026-09-26 09:07 · $0.0002497 2026-09-26 11:44 · $0.0002497 2026-09-26 12:07 · $0.0002497 2026-09-26 15:07 · $0.0002497 2026-09-26 18:07 · $0.0002507 2026-09-26 21:07 · $0.0002527 2026-09-27 · $0.0002498 2026-09-27 00:07 · $0.0002537 2026-09-27 03:07 · $0.0002493 2026-09-27 06:11 · $0.0002493 2026-09-27 09:10 · $0.0002493 2026-09-27 15:10 · $0.0002555 2026-09-27 18:22 · $0.0002498 2026-09-27 21:19 · $0.0002498 2026-09-28 · $0.0001664 2026-09-28 00:25 · $0.0002498 2026-09-28 03:15 · $0.0002309 2026-09-28 06:12 · $0.0002231 2026-09-28 09:12 · $0.0002231 2026-09-28 12:12 · $0.0002256 2026-09-28 15:17 · $0.0002216 2026-09-28 18:18 · $0.0002248 2026-09-28 21:14 · $0.0001664 2026-09-29 · $0.0001225 2026-09-29 00:16 · $0.0001505 2026-09-29 03:12 · $0.0001478 2026-09-29 06:13 · $0.0001294 2026-09-29 09:18 · $0.0001247 2026-09-29 12:17 · $0.0001262 2026-09-29 21:12 · $0.0001225 2026-09-30 · $0.0001259 2026-09-30 00:12 · $0.0001122 2026-09-30 03:12 · $0.0001239 2026-09-30 06:12 · $0.0001236 2026-09-30 09:12 · $0.000123 2026-09-30 12:12 · $0.0001251 2026-09-30 15:13 · $0.0001321 2026-09-30 18:12 · $0.0001304 2026-09-30 21:13 · $0.0001259 2026-10-01 · $0.0001168 2026-10-01 00:12 · $0.0001171 2026-10-01 03:12 · $0.0001165 2026-10-01 06:12 · $0.0001188 2026-10-01 12:12 · $0.0001177 2026-10-01 21:13 · $0.0001168 2026-10-02 · $0.0001178 2026-10-02 00:12 · $0.0001149 2026-10-02 03:13 · $0.0001153 2026-10-02 06:12 · $0.0001154 2026-10-02 09:12 · $0.0001154 2026-10-02 15:12 · $0.0001199 2026-10-02 18:16 · $0.0001178 2026-10-02 21:13 · $0.0001178 2026-10-03 · $0.0001175 2026-10-03 00:12 · $0.0001178 2026-10-03 03:13 · $0.0001157 2026-10-03 06:12 · $0.0001157 2026-10-03 09:12 · $0.0001157 2026-10-03 15:12 · $0.0001157 2026-10-03 21:13 · $0.0001175 2026-10-04 · $0.0001198 2026-10-04 00:12 · $0.0001175 2026-10-04 06:12 · $0.0001175 2026-10-04 09:12 · $0.0001175 2026-10-04 15:12 · $0.0001198 2026-10-04 18:13 · $0.0001198 2026-10-04 21:13 · $0.0001198 2026-10-05 · $0.0001169 2026-10-05 00:12 · $0.0001198 2026-10-05 03:12 · $0.0001198 2026-10-05 06:12 · $0.0001169 2026-10-05 09:12 · $0.0001169 2026-10-05 12:12 · $0.0001169 2026-10-05 15:12 · $0.0001169 2026-10-06 · $0.0001257 2026-10-06 00:12 · $0.0001235 2026-10-06 03:12 · $0.0001235 2026-10-06 06:12 · $0.0001235 2026-10-06 12:12 · $0.000123 2026-10-06 18:12 · $0.0001236 2026-10-06 21:12 · $0.0001257 2026-10-07 · $0.0001196 2026-10-07 06:12 · $0.0001223 2026-10-07 09:12 · $0.0001223 2026-10-07 12:12 · $0.0001223 2026-10-07 18:12 · $0.0001194 2026-10-07 21:12 · $0.0001196 2026-10-08 · $0.000113 2026-10-08 00:12 · $0.0001188 2026-10-08 03:12 · $0.0001192 2026-10-08 06:12 · $0.0001203 2026-10-08 09:12 · $0.0001203 2026-10-08 12:12 · $0.000116 2026-10-08 15:12 · $0.000113 2026-10-09 · $0.0001123 2026-10-09 00:12 · $0.0001095 2026-10-09 03:12 · $0.0001095 2026-10-09 06:12 · $0.0001101 2026-10-09 09:12 · $0.000112 2026-10-09 12:13 · $0.000112 2026-10-09 18:16 · $0.0001123 2026-10-10 · $0.0001106 2026-10-10 06:16 · $0.0001111 2026-10-10 12:16 · $0.0001112 2026-10-10 15:16 · $0.0001099 2026-10-10 21:16 · $0.0001106 2026-10-11 · $0.0001077 2026-10-11 00:16 · $0.0001106 2026-10-11 03:16 · $0.0001096 2026-10-11 06:16 · $0.000107 2026-10-11 09:16 · $0.000107 2026-10-11 12:16 · $0.0001069 2026-10-11 15:15 · $0.0001069 2026-10-11 18:15 · $0.0001077 2026-10-11 21:15 · $0.0001077 2026-10-12 · $0.00009357 2026-10-12 00:16 · $0.0001077 2026-10-12 03:15 · $0.0001051 2026-10-12 06:16 · $0.0001047 2026-10-12 09:16 · $0.0001047 2026-10-12 12:15 · $0.0001068 2026-10-12 15:16 · $0.0001068 2026-10-12 18:15 · $0.00009519 2026-10-12 21:21 · $0.00009357 2026-10-13 · $0.00009248 2026-10-13 00:16 · $0.00009065 2026-10-13 03:22 · $0.00008938 2026-10-13 06:16 · $0.00009489 2026-10-13 09:16 · $0.00009489 2026-10-13 12:17 · $0.00009489 2026-10-13 15:14 · $0.00009527 2026-10-13 18:14 · $0.00009527 2026-10-13 21:20 · $0.00009248 2026-10-14 · $0.00008815 2026-10-14 00:22 · $0.00009132 2026-10-14 03:16 · $0.0000916 2026-10-14 06:16 · $0.0000914 2026-10-14 09:16 · $0.00009129 2026-10-14 12:16 · $0.00009129 2026-10-14 21:15 · $0.00008815 2026-10-15 · $0.00008871 2026-10-15 00:15 · $0.00008817 2026-10-15 03:15 · $0.00008582 2026-10-15 06:15 · $0.00008919 2026-10-15 09:15 · $0.00008597 2026-10-15 12:15 · $0.00008804 2026-10-15 15:15 · $0.00008804 2026-10-15 18:16 · $0.00008871 2026-10-15 21:43 · $0.00008871 2026-10-16 · $0.00008272 2026-10-16 03:15 · $0.00008419 2026-10-16 06:15 · $0.00008613 2026-10-16 09:15 · $0.00008644 2026-10-16 15:15 · $0.00008644 2026-10-16 18:15 · $0.00008255 2026-10-16 21:15 · $0.00008272 2026-10-17 · $0.00008218 2026-10-17 00:15 · $0.00008272 2026-10-17 03:15 · $0.00008218 09-17 09-23 09-29 10-17 $0.00008218 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001280 $0.0001864 $0.0002447 $0.0003030 2026-09-08 · $0.0002863 2026-09-14 · $0.0002611 2026-09-15 · $0.0002429 2026-09-15 19:06 · $0.0002456 2026-09-15 22:19 · $0.0002429 2026-09-16 · $0.0002397 2026-09-16 01:32 · $0.0002382 2026-09-16 07:48 · $0.0002382 2026-09-16 13:38 · $0.0002397 2026-09-16 18:20 · $0.0002397 2026-09-16 22:16 · $0.0002397 2026-09-17 · $0.0002521 2026-09-17 00:35 · $0.0002397 2026-09-17 06:14 · $0.0002397 2026-09-17 11:44 · $0.0002423 2026-09-17 17:03 · $0.0002442 2026-09-17 20:24 · $0.0002521 2026-09-17 23:42 · $0.0002521 2026-09-18 · $0.0002821 2026-09-18 04:43 · $0.0002512 2026-09-18 09:49 · $0.0002659 2026-09-18 14:34 · $0.0002721 2026-09-18 18:32 · $0.0002803 2026-09-18 21:48 · $0.0002821 2026-09-19 · $0.0002848 2026-09-19 00:23 · $0.0002806 2026-09-19 05:56 · $0.0002848 2026-09-19 11:01 · $0.0002848 2026-09-20 · $0.0002672 2026-09-20 12:45 · $0.0002637 2026-09-20 13:13 · $0.0002637 2026-09-20 14:08 · $0.0002637 2026-09-20 15:07 · $0.0002637 2026-09-20 18:07 · $0.0002621 2026-09-20 21:07 · $0.0002672 2026-09-21 · $0.0002905 2026-09-21 00:07 · $0.0002672 2026-09-21 03:07 · $0.0002672 2026-09-21 06:07 · $0.0002706 2026-09-21 09:07 · $0.0002706 2026-09-21 12:07 · $0.0002706 2026-09-21 15:07 · $0.0002706 2026-09-21 18:07 · $0.0002905 2026-09-21 21:07 · $0.0002905 2026-09-22 · $0.0002754 2026-09-22 00:07 · $0.0002905 2026-09-22 03:07 · $0.0002809 2026-09-22 06:07 · $0.0002809 2026-09-22 09:07 · $0.0002809 2026-09-22 12:07 · $0.0002809 2026-09-22 15:07 · $0.0002721 2026-09-22 18:07 · $0.0002719 2026-09-22 21:07 · $0.0002754 2026-09-23 · $0.0002676 2026-09-23 00:07 · $0.0002754 2026-09-23 03:07 · $0.0002748 2026-09-23 06:07 · $0.0002796 2026-09-23 09:07 · $0.0002796 2026-09-23 12:07 · $0.0002746 2026-09-23 15:07 · $0.0002728 2026-09-23 18:07 · $0.000267 2026-09-23 21:07 · $0.0002676 2026-09-24 · $0.00026 2026-09-24 00:07 · $0.0002621 2026-09-24 03:07 · $0.0002604 2026-09-24 06:07 · $0.000259 2026-09-24 09:07 · $0.000259 2026-09-24 12:07 · $0.0002542 2026-09-24 15:07 · $0.00026 2026-09-24 18:07 · $0.00026 2026-09-24 21:07 · $0.00026 2026-09-25 · $0.0002564 2026-09-25 00:07 · $0.00026 2026-09-25 03:07 · $0.0002665 2026-09-25 06:07 · $0.0002665 2026-09-25 09:07 · $0.0002665 2026-09-25 12:07 · $0.0002665 2026-09-25 15:07 · $0.0002697 2026-09-25 18:07 · $0.0002551 2026-09-25 21:07 · $0.0002564 2026-09-26 · $0.000254 2026-09-26 00:07 · $0.000254 2026-09-26 03:07 · $0.000254 2026-09-26 05:13 · $0.000254 2026-09-26 06:07 · $0.000254 2026-09-26 07:25 · $0.000254 2026-09-26 09:07 · $0.0002497 2026-09-26 11:44 · $0.0002497 2026-09-26 12:07 · $0.0002497 2026-09-26 15:07 · $0.0002497 2026-09-26 18:07 · $0.0002507 2026-09-26 21:07 · $0.0002527 2026-09-27 · $0.0002498 2026-09-27 00:07 · $0.0002537 2026-09-27 03:07 · $0.0002493 2026-09-27 06:11 · $0.0002493 2026-09-27 09:10 · $0.0002493 2026-09-27 15:10 · $0.0002555 2026-09-27 18:22 · $0.0002498 2026-09-27 21:19 · $0.0002498 2026-09-28 · $0.0001664 2026-09-28 00:25 · $0.0002498 2026-09-28 03:15 · $0.0002309 2026-09-28 06:12 · $0.0002231 2026-09-28 09:12 · $0.0002231 2026-09-28 12:12 · $0.0002256 2026-09-28 15:17 · $0.0002216 2026-09-28 18:18 · $0.0002248 2026-09-28 21:14 · $0.0001664 2026-09-29 · $0.0001225 2026-09-29 00:16 · $0.0001505 2026-09-29 03:12 · $0.0001478 2026-09-29 06:13 · $0.0001294 2026-09-29 09:18 · $0.0001247 2026-09-29 12:17 · $0.0001262 2026-09-29 21:12 · $0.0001225 2026-09-30 · $0.0001259 2026-09-30 00:12 · $0.0001122 2026-09-30 03:12 · $0.0001239 2026-09-30 06:12 · $0.0001236 2026-09-30 09:12 · $0.000123 2026-09-30 12:12 · $0.0001251 2026-09-30 15:13 · $0.0001321 2026-09-30 18:12 · $0.0001304 2026-09-30 21:13 · $0.0001259 2026-10-01 · $0.0001168 2026-10-01 00:12 · $0.0001171 2026-10-01 03:12 · $0.0001165 2026-10-01 06:12 · $0.0001188 2026-10-01 12:12 · $0.0001177 2026-10-01 21:13 · $0.0001168 2026-10-02 · $0.0001178 2026-10-02 00:12 · $0.0001149 2026-10-02 03:13 · $0.0001153 2026-10-02 06:12 · $0.0001154 2026-10-02 09:12 · $0.0001154 2026-10-02 15:12 · $0.0001199 2026-10-02 18:16 · $0.0001178 2026-10-02 21:13 · $0.0001178 2026-10-03 · $0.0001175 2026-10-03 00:12 · $0.0001178 2026-10-03 03:13 · $0.0001157 2026-10-03 06:12 · $0.0001157 2026-10-03 09:12 · $0.0001157 2026-10-03 15:12 · $0.0001157 2026-10-03 21:13 · $0.0001175 2026-10-04 · $0.0001198 2026-10-04 00:12 · $0.0001175 2026-10-04 06:12 · $0.0001175 2026-10-04 09:12 · $0.0001175 2026-10-04 15:12 · $0.0001198 2026-10-04 18:13 · $0.0001198 2026-10-04 21:13 · $0.0001198 2026-10-05 · $0.0001169 2026-10-05 00:12 · $0.0001198 2026-10-05 03:12 · $0.0001198 2026-10-05 06:12 · $0.0001169 2026-10-05 09:12 · $0.0001169 2026-10-05 12:12 · $0.0001169 2026-10-05 15:12 · $0.0001169 2026-10-06 · $0.0001257 2026-10-06 00:12 · $0.0001235 2026-10-06 03:12 · $0.0001235 2026-10-06 06:12 · $0.0001235 2026-10-06 12:12 · $0.000123 2026-10-06 18:12 · $0.0001236 2026-10-06 21:12 · $0.0001257 2026-10-07 · $0.0001196 2026-10-07 06:12 · $0.0001223 2026-10-07 09:12 · $0.0001223 2026-10-07 12:12 · $0.0001223 2026-10-07 18:12 · $0.0001194 2026-10-07 21:12 · $0.0001196 2026-10-08 · $0.000113 2026-10-08 00:12 · $0.0001188 2026-10-08 03:12 · $0.0001192 2026-10-08 06:12 · $0.0001203 2026-10-08 09:12 · $0.0001203 2026-10-08 12:12 · $0.000116 2026-10-08 15:12 · $0.000113 2026-10-09 · $0.0001123 2026-10-09 00:12 · $0.0001095 2026-10-09 03:12 · $0.0001095 2026-10-09 06:12 · $0.0001101 2026-10-09 09:12 · $0.000112 2026-10-09 12:13 · $0.000112 2026-10-09 18:16 · $0.0001123 2026-10-10 · $0.0001106 2026-10-10 06:16 · $0.0001111 2026-10-10 12:16 · $0.0001112 2026-10-10 15:16 · $0.0001099 2026-10-10 21:16 · $0.0001106 2026-10-11 · $0.0001077 2026-10-11 00:16 · $0.0001106 2026-10-11 03:16 · $0.0001096 2026-10-11 06:16 · $0.000107 2026-10-11 09:16 · $0.000107 2026-10-11 12:16 · $0.0001069 2026-10-11 15:15 · $0.0001069 2026-10-11 18:15 · $0.0001077 2026-10-11 21:15 · $0.0001077 2026-10-12 · $0.00009357 2026-10-12 00:16 · $0.0001077 2026-10-12 03:15 · $0.0001051 2026-10-12 06:16 · $0.0001047 2026-10-12 09:16 · $0.0001047 2026-10-12 12:15 · $0.0001068 2026-10-12 15:16 · $0.0001068 2026-10-12 18:15 · $0.00009519 2026-10-12 21:21 · $0.00009357 2026-10-13 · $0.00009248 2026-10-13 00:16 · $0.00009065 2026-10-13 03:22 · $0.00008938 2026-10-13 06:16 · $0.00009489 2026-10-13 09:16 · $0.00009489 2026-10-13 12:17 · $0.00009489 2026-10-13 15:14 · $0.00009527 2026-10-13 18:14 · $0.00009527 2026-10-13 21:20 · $0.00009248 2026-10-14 · $0.00008815 2026-10-14 00:22 · $0.00009132 2026-10-14 03:16 · $0.0000916 2026-10-14 06:16 · $0.0000914 2026-10-14 09:16 · $0.00009129 2026-10-14 12:16 · $0.00009129 2026-10-14 21:15 · $0.00008815 2026-10-15 · $0.00008871 2026-10-15 00:15 · $0.00008817 2026-10-15 03:15 · $0.00008582 2026-10-15 06:15 · $0.00008919 2026-10-15 09:15 · $0.00008597 2026-10-15 12:15 · $0.00008804 2026-10-15 15:15 · $0.00008804 2026-10-15 18:16 · $0.00008871 2026-10-15 21:43 · $0.00008871 2026-10-16 · $0.00008272 2026-10-16 03:15 · $0.00008419 2026-10-16 06:15 · $0.00008613 2026-10-16 09:15 · $0.00008644 2026-10-16 15:15 · $0.00008644 2026-10-16 18:15 · $0.00008255 2026-10-16 21:15 · $0.00008272 2026-10-17 · $0.00008218 2026-10-17 00:15 · $0.00008272 2026-10-17 03:15 · $0.00008218 09-08 09-15 09-23 10-17 $0.00008218 $0.0001085 $0.0001545 $0.0002201 $0.0003134 2026-09-08 · $0.0002863 2026-09-14 · $0.0002611 2026-09-15 · $0.0002429 2026-09-15 19:06 · $0.0002456 2026-09-15 22:19 · $0.0002429 2026-09-16 · $0.0002397 2026-09-16 01:32 · $0.0002382 2026-09-16 07:48 · $0.0002382 2026-09-16 13:38 · $0.0002397 2026-09-16 18:20 · $0.0002397 2026-09-16 22:16 · $0.0002397 2026-09-17 · $0.0002521 2026-09-17 00:35 · $0.0002397 2026-09-17 06:14 · $0.0002397 2026-09-17 11:44 · $0.0002423 2026-09-17 17:03 · $0.0002442 2026-09-17 20:24 · $0.0002521 2026-09-17 23:42 · $0.0002521 2026-09-18 · $0.0002821 2026-09-18 04:43 · $0.0002512 2026-09-18 09:49 · $0.0002659 2026-09-18 14:34 · $0.0002721 2026-09-18 18:32 · $0.0002803 2026-09-18 21:48 · $0.0002821 2026-09-19 · $0.0002848 2026-09-19 00:23 · $0.0002806 2026-09-19 05:56 · $0.0002848 2026-09-19 11:01 · $0.0002848 2026-09-20 · $0.0002672 2026-09-20 12:45 · $0.0002637 2026-09-20 13:13 · $0.0002637 2026-09-20 14:08 · $0.0002637 2026-09-20 15:07 · $0.0002637 2026-09-20 18:07 · $0.0002621 2026-09-20 21:07 · $0.0002672 2026-09-21 · $0.0002905 2026-09-21 00:07 · $0.0002672 2026-09-21 03:07 · $0.0002672 2026-09-21 06:07 · $0.0002706 2026-09-21 09:07 · $0.0002706 2026-09-21 12:07 · $0.0002706 2026-09-21 15:07 · $0.0002706 2026-09-21 18:07 · $0.0002905 2026-09-21 21:07 · $0.0002905 2026-09-22 · $0.0002754 2026-09-22 00:07 · $0.0002905 2026-09-22 03:07 · $0.0002809 2026-09-22 06:07 · $0.0002809 2026-09-22 09:07 · $0.0002809 2026-09-22 12:07 · $0.0002809 2026-09-22 15:07 · $0.0002721 2026-09-22 18:07 · $0.0002719 2026-09-22 21:07 · $0.0002754 2026-09-23 · $0.0002676 2026-09-23 00:07 · $0.0002754 2026-09-23 03:07 · $0.0002748 2026-09-23 06:07 · $0.0002796 2026-09-23 09:07 · $0.0002796 2026-09-23 12:07 · $0.0002746 2026-09-23 15:07 · $0.0002728 2026-09-23 18:07 · $0.000267 2026-09-23 21:07 · $0.0002676 2026-09-24 · $0.00026 2026-09-24 00:07 · $0.0002621 2026-09-24 03:07 · $0.0002604 2026-09-24 06:07 · $0.000259 2026-09-24 09:07 · $0.000259 2026-09-24 12:07 · $0.0002542 2026-09-24 15:07 · $0.00026 2026-09-24 18:07 · $0.00026 2026-09-24 21:07 · $0.00026 2026-09-25 · $0.0002564 2026-09-25 00:07 · $0.00026 2026-09-25 03:07 · $0.0002665 2026-09-25 06:07 · $0.0002665 2026-09-25 09:07 · $0.0002665 2026-09-25 12:07 · $0.0002665 2026-09-25 15:07 · $0.0002697 2026-09-25 18:07 · $0.0002551 2026-09-25 21:07 · $0.0002564 2026-09-26 · $0.000254 2026-09-26 00:07 · $0.000254 2026-09-26 03:07 · $0.000254 2026-09-26 05:13 · $0.000254 2026-09-26 06:07 · $0.000254 2026-09-26 07:25 · $0.000254 2026-09-26 09:07 · $0.0002497 2026-09-26 11:44 · $0.0002497 2026-09-26 12:07 · $0.0002497 2026-09-26 15:07 · $0.0002497 2026-09-26 18:07 · $0.0002507 2026-09-26 21:07 · $0.0002527 2026-09-27 · $0.0002498 2026-09-27 00:07 · $0.0002537 2026-09-27 03:07 · $0.0002493 2026-09-27 06:11 · $0.0002493 2026-09-27 09:10 · $0.0002493 2026-09-27 15:10 · $0.0002555 2026-09-27 18:22 · $0.0002498 2026-09-27 21:19 · $0.0002498 2026-09-28 · $0.0001664 2026-09-28 00:25 · $0.0002498 2026-09-28 03:15 · $0.0002309 2026-09-28 06:12 · $0.0002231 2026-09-28 09:12 · $0.0002231 2026-09-28 12:12 · $0.0002256 2026-09-28 15:17 · $0.0002216 2026-09-28 18:18 · $0.0002248 2026-09-28 21:14 · $0.0001664 2026-09-29 · $0.0001225 2026-09-29 00:16 · $0.0001505 2026-09-29 03:12 · $0.0001478 2026-09-29 06:13 · $0.0001294 2026-09-29 09:18 · $0.0001247 2026-09-29 12:17 · $0.0001262 2026-09-29 21:12 · $0.0001225 2026-09-30 · $0.0001259 2026-09-30 00:12 · $0.0001122 2026-09-30 03:12 · $0.0001239 2026-09-30 06:12 · $0.0001236 2026-09-30 09:12 · $0.000123 2026-09-30 12:12 · $0.0001251 2026-09-30 15:13 · $0.0001321 2026-09-30 18:12 · $0.0001304 2026-09-30 21:13 · $0.0001259 2026-10-01 · $0.0001168 2026-10-01 00:12 · $0.0001171 2026-10-01 03:12 · $0.0001165 2026-10-01 06:12 · $0.0001188 2026-10-01 12:12 · $0.0001177 2026-10-01 21:13 · $0.0001168 2026-10-02 · $0.0001178 2026-10-02 00:12 · $0.0001149 2026-10-02 03:13 · $0.0001153 2026-10-02 06:12 · $0.0001154 2026-10-02 09:12 · $0.0001154 2026-10-02 15:12 · $0.0001199 2026-10-02 18:16 · $0.0001178 2026-10-02 21:13 · $0.0001178 2026-10-03 · $0.0001175 2026-10-03 00:12 · $0.0001178 2026-10-03 03:13 · $0.0001157 2026-10-03 06:12 · $0.0001157 2026-10-03 09:12 · $0.0001157 2026-10-03 15:12 · $0.0001157 2026-10-03 21:13 · $0.0001175 2026-10-04 · $0.0001198 2026-10-04 00:12 · $0.0001175 2026-10-04 06:12 · $0.0001175 2026-10-04 09:12 · $0.0001175 2026-10-04 15:12 · $0.0001198 2026-10-04 18:13 · $0.0001198 2026-10-04 21:13 · $0.0001198 2026-10-05 · $0.0001169 2026-10-05 00:12 · $0.0001198 2026-10-05 03:12 · $0.0001198 2026-10-05 06:12 · $0.0001169 2026-10-05 09:12 · $0.0001169 2026-10-05 12:12 · $0.0001169 2026-10-05 15:12 · $0.0001169 2026-10-06 · $0.0001257 2026-10-06 00:12 · $0.0001235 2026-10-06 03:12 · $0.0001235 2026-10-06 06:12 · $0.0001235 2026-10-06 12:12 · $0.000123 2026-10-06 18:12 · $0.0001236 2026-10-06 21:12 · $0.0001257 2026-10-07 · $0.0001196 2026-10-07 06:12 · $0.0001223 2026-10-07 09:12 · $0.0001223 2026-10-07 12:12 · $0.0001223 2026-10-07 18:12 · $0.0001194 2026-10-07 21:12 · $0.0001196 2026-10-08 · $0.000113 2026-10-08 00:12 · $0.0001188 2026-10-08 03:12 · $0.0001192 2026-10-08 06:12 · $0.0001203 2026-10-08 09:12 · $0.0001203 2026-10-08 12:12 · $0.000116 2026-10-08 15:12 · $0.000113 2026-10-09 · $0.0001123 2026-10-09 00:12 · $0.0001095 2026-10-09 03:12 · $0.0001095 2026-10-09 06:12 · $0.0001101 2026-10-09 09:12 · $0.000112 2026-10-09 12:13 · $0.000112 2026-10-09 18:16 · $0.0001123 2026-10-10 · $0.0001106 2026-10-10 06:16 · $0.0001111 2026-10-10 12:16 · $0.0001112 2026-10-10 15:16 · $0.0001099 2026-10-10 21:16 · $0.0001106 2026-10-11 · $0.0001077 2026-10-11 00:16 · $0.0001106 2026-10-11 03:16 · $0.0001096 2026-10-11 06:16 · $0.000107 2026-10-11 09:16 · $0.000107 2026-10-11 12:16 · $0.0001069 2026-10-11 15:15 · $0.0001069 2026-10-11 18:15 · $0.0001077 2026-10-11 21:15 · $0.0001077 2026-10-12 · $0.00009357 2026-10-12 00:16 · $0.0001077 2026-10-12 03:15 · $0.0001051 2026-10-12 06:16 · $0.0001047 2026-10-12 09:16 · $0.0001047 2026-10-12 12:15 · $0.0001068 2026-10-12 15:16 · $0.0001068 2026-10-12 18:15 · $0.00009519 2026-10-12 21:21 · $0.00009357 2026-10-13 · $0.00009248 2026-10-13 00:16 · $0.00009065 2026-10-13 03:22 · $0.00008938 2026-10-13 06:16 · $0.00009489 2026-10-13 09:16 · $0.00009489 2026-10-13 12:17 · $0.00009489 2026-10-13 15:14 · $0.00009527 2026-10-13 18:14 · $0.00009527 2026-10-13 21:20 · $0.00009248 2026-10-14 · $0.00008815 2026-10-14 00:22 · $0.00009132 2026-10-14 03:16 · $0.0000916 2026-10-14 06:16 · $0.0000914 2026-10-14 09:16 · $0.00009129 2026-10-14 12:16 · $0.00009129 2026-10-14 21:15 · $0.00008815 2026-10-15 · $0.00008871 2026-10-15 00:15 · $0.00008817 2026-10-15 03:15 · $0.00008582 2026-10-15 06:15 · $0.00008919 2026-10-15 09:15 · $0.00008597 2026-10-15 12:15 · $0.00008804 2026-10-15 15:15 · $0.00008804 2026-10-15 18:16 · $0.00008871 2026-10-15 21:43 · $0.00008871 2026-10-16 · $0.00008272 2026-10-16 03:15 · $0.00008419 2026-10-16 06:15 · $0.00008613 2026-10-16 09:15 · $0.00008644 2026-10-16 15:15 · $0.00008644 2026-10-16 18:15 · $0.00008255 2026-10-16 21:15 · $0.00008272 2026-10-17 · $0.00008218 2026-10-17 00:15 · $0.00008272 2026-10-17 03:15 · $0.00008218 09-08 09-15 09-23 10-17 $0.00008218 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001280 $0.0001864 $0.0002447 $0.0003030 2026-09-08 · $0.0002863 2026-09-14 · $0.0002611 2026-09-15 · $0.0002429 2026-09-15 19:06 · $0.0002456 2026-09-15 22:19 · $0.0002429 2026-09-16 · $0.0002397 2026-09-16 01:32 · $0.0002382 2026-09-16 07:48 · $0.0002382 2026-09-16 13:38 · $0.0002397 2026-09-16 18:20 · $0.0002397 2026-09-16 22:16 · $0.0002397 2026-09-17 · $0.0002521 2026-09-17 00:35 · $0.0002397 2026-09-17 06:14 · $0.0002397 2026-09-17 11:44 · $0.0002423 2026-09-17 17:03 · $0.0002442 2026-09-17 20:24 · $0.0002521 2026-09-17 23:42 · $0.0002521 2026-09-18 · $0.0002821 2026-09-18 04:43 · $0.0002512 2026-09-18 09:49 · $0.0002659 2026-09-18 14:34 · $0.0002721 2026-09-18 18:32 · $0.0002803 2026-09-18 21:48 · $0.0002821 2026-09-19 · $0.0002848 2026-09-19 00:23 · $0.0002806 2026-09-19 05:56 · $0.0002848 2026-09-19 11:01 · $0.0002848 2026-09-20 · $0.0002672 2026-09-20 12:45 · $0.0002637 2026-09-20 13:13 · $0.0002637 2026-09-20 14:08 · $0.0002637 2026-09-20 15:07 · $0.0002637 2026-09-20 18:07 · $0.0002621 2026-09-20 21:07 · $0.0002672 2026-09-21 · $0.0002905 2026-09-21 00:07 · $0.0002672 2026-09-21 03:07 · $0.0002672 2026-09-21 06:07 · $0.0002706 2026-09-21 09:07 · $0.0002706 2026-09-21 12:07 · $0.0002706 2026-09-21 15:07 · $0.0002706 2026-09-21 18:07 · $0.0002905 2026-09-21 21:07 · $0.0002905 2026-09-22 · $0.0002754 2026-09-22 00:07 · $0.0002905 2026-09-22 03:07 · $0.0002809 2026-09-22 06:07 · $0.0002809 2026-09-22 09:07 · $0.0002809 2026-09-22 12:07 · $0.0002809 2026-09-22 15:07 · $0.0002721 2026-09-22 18:07 · $0.0002719 2026-09-22 21:07 · $0.0002754 2026-09-23 · $0.0002676 2026-09-23 00:07 · $0.0002754 2026-09-23 03:07 · $0.0002748 2026-09-23 06:07 · $0.0002796 2026-09-23 09:07 · $0.0002796 2026-09-23 12:07 · $0.0002746 2026-09-23 15:07 · $0.0002728 2026-09-23 18:07 · $0.000267 2026-09-23 21:07 · $0.0002676 2026-09-24 · $0.00026 2026-09-24 00:07 · $0.0002621 2026-09-24 03:07 · $0.0002604 2026-09-24 06:07 · $0.000259 2026-09-24 09:07 · $0.000259 2026-09-24 12:07 · $0.0002542 2026-09-24 15:07 · $0.00026 2026-09-24 18:07 · $0.00026 2026-09-24 21:07 · $0.00026 2026-09-25 · $0.0002564 2026-09-25 00:07 · $0.00026 2026-09-25 03:07 · $0.0002665 2026-09-25 06:07 · $0.0002665 2026-09-25 09:07 · $0.0002665 2026-09-25 12:07 · $0.0002665 2026-09-25 15:07 · $0.0002697 2026-09-25 18:07 · $0.0002551 2026-09-25 21:07 · $0.0002564 2026-09-26 · $0.000254 2026-09-26 00:07 · $0.000254 2026-09-26 03:07 · $0.000254 2026-09-26 05:13 · $0.000254 2026-09-26 06:07 · $0.000254 2026-09-26 07:25 · $0.000254 2026-09-26 09:07 · $0.0002497 2026-09-26 11:44 · $0.0002497 2026-09-26 12:07 · $0.0002497 2026-09-26 15:07 · $0.0002497 2026-09-26 18:07 · $0.0002507 2026-09-26 21:07 · $0.0002527 2026-09-27 · $0.0002498 2026-09-27 00:07 · $0.0002537 2026-09-27 03:07 · $0.0002493 2026-09-27 06:11 · $0.0002493 2026-09-27 09:10 · $0.0002493 2026-09-27 15:10 · $0.0002555 2026-09-27 18:22 · $0.0002498 2026-09-27 21:19 · $0.0002498 2026-09-28 · $0.0001664 2026-09-28 00:25 · $0.0002498 2026-09-28 03:15 · $0.0002309 2026-09-28 06:12 · $0.0002231 2026-09-28 09:12 · $0.0002231 2026-09-28 12:12 · $0.0002256 2026-09-28 15:17 · $0.0002216 2026-09-28 18:18 · $0.0002248 2026-09-28 21:14 · $0.0001664 2026-09-29 · $0.0001225 2026-09-29 00:16 · $0.0001505 2026-09-29 03:12 · $0.0001478 2026-09-29 06:13 · $0.0001294 2026-09-29 09:18 · $0.0001247 2026-09-29 12:17 · $0.0001262 2026-09-29 21:12 · $0.0001225 2026-09-30 · $0.0001259 2026-09-30 00:12 · $0.0001122 2026-09-30 03:12 · $0.0001239 2026-09-30 06:12 · $0.0001236 2026-09-30 09:12 · $0.000123 2026-09-30 12:12 · $0.0001251 2026-09-30 15:13 · $0.0001321 2026-09-30 18:12 · $0.0001304 2026-09-30 21:13 · $0.0001259 2026-10-01 · $0.0001168 2026-10-01 00:12 · $0.0001171 2026-10-01 03:12 · $0.0001165 2026-10-01 06:12 · $0.0001188 2026-10-01 12:12 · $0.0001177 2026-10-01 21:13 · $0.0001168 2026-10-02 · $0.0001178 2026-10-02 00:12 · $0.0001149 2026-10-02 03:13 · $0.0001153 2026-10-02 06:12 · $0.0001154 2026-10-02 09:12 · $0.0001154 2026-10-02 15:12 · $0.0001199 2026-10-02 18:16 · $0.0001178 2026-10-02 21:13 · $0.0001178 2026-10-03 · $0.0001175 2026-10-03 00:12 · $0.0001178 2026-10-03 03:13 · $0.0001157 2026-10-03 06:12 · $0.0001157 2026-10-03 09:12 · $0.0001157 2026-10-03 15:12 · $0.0001157 2026-10-03 21:13 · $0.0001175 2026-10-04 · $0.0001198 2026-10-04 00:12 · $0.0001175 2026-10-04 06:12 · $0.0001175 2026-10-04 09:12 · $0.0001175 2026-10-04 15:12 · $0.0001198 2026-10-04 18:13 · $0.0001198 2026-10-04 21:13 · $0.0001198 2026-10-05 · $0.0001169 2026-10-05 00:12 · $0.0001198 2026-10-05 03:12 · $0.0001198 2026-10-05 06:12 · $0.0001169 2026-10-05 09:12 · $0.0001169 2026-10-05 12:12 · $0.0001169 2026-10-05 15:12 · $0.0001169 2026-10-06 · $0.0001257 2026-10-06 00:12 · $0.0001235 2026-10-06 03:12 · $0.0001235 2026-10-06 06:12 · $0.0001235 2026-10-06 12:12 · $0.000123 2026-10-06 18:12 · $0.0001236 2026-10-06 21:12 · $0.0001257 2026-10-07 · $0.0001196 2026-10-07 06:12 · $0.0001223 2026-10-07 09:12 · $0.0001223 2026-10-07 12:12 · $0.0001223 2026-10-07 18:12 · $0.0001194 2026-10-07 21:12 · $0.0001196 2026-10-08 · $0.000113 2026-10-08 00:12 · $0.0001188 2026-10-08 03:12 · $0.0001192 2026-10-08 06:12 · $0.0001203 2026-10-08 09:12 · $0.0001203 2026-10-08 12:12 · $0.000116 2026-10-08 15:12 · $0.000113 2026-10-09 · $0.0001123 2026-10-09 00:12 · $0.0001095 2026-10-09 03:12 · $0.0001095 2026-10-09 06:12 · $0.0001101 2026-10-09 09:12 · $0.000112 2026-10-09 12:13 · $0.000112 2026-10-09 18:16 · $0.0001123 2026-10-10 · $0.0001106 2026-10-10 06:16 · $0.0001111 2026-10-10 12:16 · $0.0001112 2026-10-10 15:16 · $0.0001099 2026-10-10 21:16 · $0.0001106 2026-10-11 · $0.0001077 2026-10-11 00:16 · $0.0001106 2026-10-11 03:16 · $0.0001096 2026-10-11 06:16 · $0.000107 2026-10-11 09:16 · $0.000107 2026-10-11 12:16 · $0.0001069 2026-10-11 15:15 · $0.0001069 2026-10-11 18:15 · $0.0001077 2026-10-11 21:15 · $0.0001077 2026-10-12 · $0.00009357 2026-10-12 00:16 · $0.0001077 2026-10-12 03:15 · $0.0001051 2026-10-12 06:16 · $0.0001047 2026-10-12 09:16 · $0.0001047 2026-10-12 12:15 · $0.0001068 2026-10-12 15:16 · $0.0001068 2026-10-12 18:15 · $0.00009519 2026-10-12 21:21 · $0.00009357 2026-10-13 · $0.00009248 2026-10-13 00:16 · $0.00009065 2026-10-13 03:22 · $0.00008938 2026-10-13 06:16 · $0.00009489 2026-10-13 09:16 · $0.00009489 2026-10-13 12:17 · $0.00009489 2026-10-13 15:14 · $0.00009527 2026-10-13 18:14 · $0.00009527 2026-10-13 21:20 · $0.00009248 2026-10-14 · $0.00008815 2026-10-14 00:22 · $0.00009132 2026-10-14 03:16 · $0.0000916 2026-10-14 06:16 · $0.0000914 2026-10-14 09:16 · $0.00009129 2026-10-14 12:16 · $0.00009129 2026-10-14 21:15 · $0.00008815 2026-10-15 · $0.00008871 2026-10-15 00:15 · $0.00008817 2026-10-15 03:15 · $0.00008582 2026-10-15 06:15 · $0.00008919 2026-10-15 09:15 · $0.00008597 2026-10-15 12:15 · $0.00008804 2026-10-15 15:15 · $0.00008804 2026-10-15 18:16 · $0.00008871 2026-10-15 21:43 · $0.00008871 2026-10-16 · $0.00008272 2026-10-16 03:15 · $0.00008419 2026-10-16 06:15 · $0.00008613 2026-10-16 09:15 · $0.00008644 2026-10-16 15:15 · $0.00008644 2026-10-16 18:15 · $0.00008255 2026-10-16 21:15 · $0.00008272 2026-10-17 · $0.00008218 2026-10-17 00:15 · $0.00008272 2026-10-17 03:15 · $0.00008218 09-08 09-15 09-23 10-17 $0.00008218 $0.0001085 $0.0001545 $0.0002201 $0.0003134 2026-09-08 · $0.0002863 2026-09-14 · $0.0002611 2026-09-15 · $0.0002429 2026-09-15 19:06 · $0.0002456 2026-09-15 22:19 · $0.0002429 2026-09-16 · $0.0002397 2026-09-16 01:32 · $0.0002382 2026-09-16 07:48 · $0.0002382 2026-09-16 13:38 · $0.0002397 2026-09-16 18:20 · $0.0002397 2026-09-16 22:16 · $0.0002397 2026-09-17 · $0.0002521 2026-09-17 00:35 · $0.0002397 2026-09-17 06:14 · $0.0002397 2026-09-17 11:44 · $0.0002423 2026-09-17 17:03 · $0.0002442 2026-09-17 20:24 · $0.0002521 2026-09-17 23:42 · $0.0002521 2026-09-18 · $0.0002821 2026-09-18 04:43 · $0.0002512 2026-09-18 09:49 · $0.0002659 2026-09-18 14:34 · $0.0002721 2026-09-18 18:32 · $0.0002803 2026-09-18 21:48 · $0.0002821 2026-09-19 · $0.0002848 2026-09-19 00:23 · $0.0002806 2026-09-19 05:56 · $0.0002848 2026-09-19 11:01 · $0.0002848 2026-09-20 · $0.0002672 2026-09-20 12:45 · $0.0002637 2026-09-20 13:13 · $0.0002637 2026-09-20 14:08 · $0.0002637 2026-09-20 15:07 · $0.0002637 2026-09-20 18:07 · $0.0002621 2026-09-20 21:07 · $0.0002672 2026-09-21 · $0.0002905 2026-09-21 00:07 · $0.0002672 2026-09-21 03:07 · $0.0002672 2026-09-21 06:07 · $0.0002706 2026-09-21 09:07 · $0.0002706 2026-09-21 12:07 · $0.0002706 2026-09-21 15:07 · $0.0002706 2026-09-21 18:07 · $0.0002905 2026-09-21 21:07 · $0.0002905 2026-09-22 · $0.0002754 2026-09-22 00:07 · $0.0002905 2026-09-22 03:07 · $0.0002809 2026-09-22 06:07 · $0.0002809 2026-09-22 09:07 · $0.0002809 2026-09-22 12:07 · $0.0002809 2026-09-22 15:07 · $0.0002721 2026-09-22 18:07 · $0.0002719 2026-09-22 21:07 · $0.0002754 2026-09-23 · $0.0002676 2026-09-23 00:07 · $0.0002754 2026-09-23 03:07 · $0.0002748 2026-09-23 06:07 · $0.0002796 2026-09-23 09:07 · $0.0002796 2026-09-23 12:07 · $0.0002746 2026-09-23 15:07 · $0.0002728 2026-09-23 18:07 · $0.000267 2026-09-23 21:07 · $0.0002676 2026-09-24 · $0.00026 2026-09-24 00:07 · $0.0002621 2026-09-24 03:07 · $0.0002604 2026-09-24 06:07 · $0.000259 2026-09-24 09:07 · $0.000259 2026-09-24 12:07 · $0.0002542 2026-09-24 15:07 · $0.00026 2026-09-24 18:07 · $0.00026 2026-09-24 21:07 · $0.00026 2026-09-25 · $0.0002564 2026-09-25 00:07 · $0.00026 2026-09-25 03:07 · $0.0002665 2026-09-25 06:07 · $0.0002665 2026-09-25 09:07 · $0.0002665 2026-09-25 12:07 · $0.0002665 2026-09-25 15:07 · $0.0002697 2026-09-25 18:07 · $0.0002551 2026-09-25 21:07 · $0.0002564 2026-09-26 · $0.000254 2026-09-26 00:07 · $0.000254 2026-09-26 03:07 · $0.000254 2026-09-26 05:13 · $0.000254 2026-09-26 06:07 · $0.000254 2026-09-26 07:25 · $0.000254 2026-09-26 09:07 · $0.0002497 2026-09-26 11:44 · $0.0002497 2026-09-26 12:07 · $0.0002497 2026-09-26 15:07 · $0.0002497 2026-09-26 18:07 · $0.0002507 2026-09-26 21:07 · $0.0002527 2026-09-27 · $0.0002498 2026-09-27 00:07 · $0.0002537 2026-09-27 03:07 · $0.0002493 2026-09-27 06:11 · $0.0002493 2026-09-27 09:10 · $0.0002493 2026-09-27 15:10 · $0.0002555 2026-09-27 18:22 · $0.0002498 2026-09-27 21:19 · $0.0002498 2026-09-28 · $0.0001664 2026-09-28 00:25 · $0.0002498 2026-09-28 03:15 · $0.0002309 2026-09-28 06:12 · $0.0002231 2026-09-28 09:12 · $0.0002231 2026-09-28 12:12 · $0.0002256 2026-09-28 15:17 · $0.0002216 2026-09-28 18:18 · $0.0002248 2026-09-28 21:14 · $0.0001664 2026-09-29 · $0.0001225 2026-09-29 00:16 · $0.0001505 2026-09-29 03:12 · $0.0001478 2026-09-29 06:13 · $0.0001294 2026-09-29 09:18 · $0.0001247 2026-09-29 12:17 · $0.0001262 2026-09-29 21:12 · $0.0001225 2026-09-30 · $0.0001259 2026-09-30 00:12 · $0.0001122 2026-09-30 03:12 · $0.0001239 2026-09-30 06:12 · $0.0001236 2026-09-30 09:12 · $0.000123 2026-09-30 12:12 · $0.0001251 2026-09-30 15:13 · $0.0001321 2026-09-30 18:12 · $0.0001304 2026-09-30 21:13 · $0.0001259 2026-10-01 · $0.0001168 2026-10-01 00:12 · $0.0001171 2026-10-01 03:12 · $0.0001165 2026-10-01 06:12 · $0.0001188 2026-10-01 12:12 · $0.0001177 2026-10-01 21:13 · $0.0001168 2026-10-02 · $0.0001178 2026-10-02 00:12 · $0.0001149 2026-10-02 03:13 · $0.0001153 2026-10-02 06:12 · $0.0001154 2026-10-02 09:12 · $0.0001154 2026-10-02 15:12 · $0.0001199 2026-10-02 18:16 · $0.0001178 2026-10-02 21:13 · $0.0001178 2026-10-03 · $0.0001175 2026-10-03 00:12 · $0.0001178 2026-10-03 03:13 · $0.0001157 2026-10-03 06:12 · $0.0001157 2026-10-03 09:12 · $0.0001157 2026-10-03 15:12 · $0.0001157 2026-10-03 21:13 · $0.0001175 2026-10-04 · $0.0001198 2026-10-04 00:12 · $0.0001175 2026-10-04 06:12 · $0.0001175 2026-10-04 09:12 · $0.0001175 2026-10-04 15:12 · $0.0001198 2026-10-04 18:13 · $0.0001198 2026-10-04 21:13 · $0.0001198 2026-10-05 · $0.0001169 2026-10-05 00:12 · $0.0001198 2026-10-05 03:12 · $0.0001198 2026-10-05 06:12 · $0.0001169 2026-10-05 09:12 · $0.0001169 2026-10-05 12:12 · $0.0001169 2026-10-05 15:12 · $0.0001169 2026-10-06 · $0.0001257 2026-10-06 00:12 · $0.0001235 2026-10-06 03:12 · $0.0001235 2026-10-06 06:12 · $0.0001235 2026-10-06 12:12 · $0.000123 2026-10-06 18:12 · $0.0001236 2026-10-06 21:12 · $0.0001257 2026-10-07 · $0.0001196 2026-10-07 06:12 · $0.0001223 2026-10-07 09:12 · $0.0001223 2026-10-07 12:12 · $0.0001223 2026-10-07 18:12 · $0.0001194 2026-10-07 21:12 · $0.0001196 2026-10-08 · $0.000113 2026-10-08 00:12 · $0.0001188 2026-10-08 03:12 · $0.0001192 2026-10-08 06:12 · $0.0001203 2026-10-08 09:12 · $0.0001203 2026-10-08 12:12 · $0.000116 2026-10-08 15:12 · $0.000113 2026-10-09 · $0.0001123 2026-10-09 00:12 · $0.0001095 2026-10-09 03:12 · $0.0001095 2026-10-09 06:12 · $0.0001101 2026-10-09 09:12 · $0.000112 2026-10-09 12:13 · $0.000112 2026-10-09 18:16 · $0.0001123 2026-10-10 · $0.0001106 2026-10-10 06:16 · $0.0001111 2026-10-10 12:16 · $0.0001112 2026-10-10 15:16 · $0.0001099 2026-10-10 21:16 · $0.0001106 2026-10-11 · $0.0001077 2026-10-11 00:16 · $0.0001106 2026-10-11 03:16 · $0.0001096 2026-10-11 06:16 · $0.000107 2026-10-11 09:16 · $0.000107 2026-10-11 12:16 · $0.0001069 2026-10-11 15:15 · $0.0001069 2026-10-11 18:15 · $0.0001077 2026-10-11 21:15 · $0.0001077 2026-10-12 · $0.00009357 2026-10-12 00:16 · $0.0001077 2026-10-12 03:15 · $0.0001051 2026-10-12 06:16 · $0.0001047 2026-10-12 09:16 · $0.0001047 2026-10-12 12:15 · $0.0001068 2026-10-12 15:16 · $0.0001068 2026-10-12 18:15 · $0.00009519 2026-10-12 21:21 · $0.00009357 2026-10-13 · $0.00009248 2026-10-13 00:16 · $0.00009065 2026-10-13 03:22 · $0.00008938 2026-10-13 06:16 · $0.00009489 2026-10-13 09:16 · $0.00009489 2026-10-13 12:17 · $0.00009489 2026-10-13 15:14 · $0.00009527 2026-10-13 18:14 · $0.00009527 2026-10-13 21:20 · $0.00009248 2026-10-14 · $0.00008815 2026-10-14 00:22 · $0.00009132 2026-10-14 03:16 · $0.0000916 2026-10-14 06:16 · $0.0000914 2026-10-14 09:16 · $0.00009129 2026-10-14 12:16 · $0.00009129 2026-10-14 21:15 · $0.00008815 2026-10-15 · $0.00008871 2026-10-15 00:15 · $0.00008817 2026-10-15 03:15 · $0.00008582 2026-10-15 06:15 · $0.00008919 2026-10-15 09:15 · $0.00008597 2026-10-15 12:15 · $0.00008804 2026-10-15 15:15 · $0.00008804 2026-10-15 18:16 · $0.00008871 2026-10-15 21:43 · $0.00008871 2026-10-16 · $0.00008272 2026-10-16 03:15 · $0.00008419 2026-10-16 06:15 · $0.00008613 2026-10-16 09:15 · $0.00008644 2026-10-16 15:15 · $0.00008644 2026-10-16 18:15 · $0.00008255 2026-10-16 21:15 · $0.00008272 2026-10-17 · $0.00008218 2026-10-17 00:15 · $0.00008272 2026-10-17 03:15 · $0.00008218 09-08 09-15 09-23 10-17 $0.00008218 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$83104.80 $84296.33 $85487.85 $86679.37 2026-10-16 06:15 · $86.12K 2026-10-16 09:15 · $86.42K 2026-10-16 15:15 · $86.42K 2026-10-16 18:15 · $82.53K 2026-10-16 21:15 · $82.70K 2026-10-17 · $82.17K 2026-10-17 00:15 · $82.70K 2026-10-17 03:15 · $82.17K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $82.17K $83086.46 $84269.47 $85469.33 $86686.27 2026-10-16 06:15 · $86.12K 2026-10-16 09:15 · $86.42K 2026-10-16 15:15 · $86.42K 2026-10-16 18:15 · $82.53K 2026-10-16 21:15 · $82.70K 2026-10-17 · $82.17K 2026-10-17 00:15 · $82.70K 2026-10-17 03:15 · $82.17K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $82.17K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$88551.55 $96675.30 $104799.05 $112922.80 2026-10-10 06:16 · $111.08K 2026-10-10 12:16 · $111.18K 2026-10-10 15:16 · $109.89K 2026-10-10 21:16 · $110.54K 2026-10-11 · $107.64K 2026-10-11 00:16 · $110.54K 2026-10-11 03:16 · $109.57K 2026-10-11 06:16 · $107.00K 2026-10-11 09:16 · $107.00K 2026-10-11 12:16 · $106.89K 2026-10-11 15:15 · $106.89K 2026-10-11 18:15 · $107.64K 2026-10-11 21:15 · $107.64K 2026-10-12 · $93.56K 2026-10-12 00:16 · $107.64K 2026-10-12 03:15 · $105.11K 2026-10-12 06:16 · $104.68K 2026-10-12 09:16 · $104.68K 2026-10-12 12:15 · $106.77K 2026-10-12 15:16 · $106.77K 2026-10-12 18:15 · $95.18K 2026-10-12 21:21 · $93.56K 2026-10-13 · $92.46K 2026-10-13 00:16 · $90.63K 2026-10-13 03:22 · $89.36K 2026-10-13 06:16 · $94.87K 2026-10-13 09:16 · $94.87K 2026-10-13 12:17 · $94.87K 2026-10-13 15:14 · $95.25K 2026-10-13 18:14 · $95.25K 2026-10-13 21:20 · $92.46K 2026-10-14 · $88.14K 2026-10-14 00:22 · $91.30K 2026-10-14 03:16 · $91.58K 2026-10-14 06:16 · $91.38K 2026-10-14 09:16 · $91.27K 2026-10-14 12:16 · $91.27K 2026-10-14 21:15 · $88.14K 2026-10-15 · $88.70K 2026-10-15 00:15 · $88.16K 2026-10-15 03:15 · $85.80K 2026-10-15 06:15 · $89.18K 2026-10-15 09:15 · $85.95K 2026-10-15 12:15 · $88.02K 2026-10-15 15:15 · $88.02K 2026-10-15 18:16 · $88.70K 2026-10-15 21:43 · $88.70K 2026-10-16 · $82.70K 2026-10-16 03:15 · $84.18K 2026-10-16 06:15 · $86.12K 2026-10-16 09:15 · $86.42K 2026-10-16 15:15 · $86.42K 2026-10-16 18:15 · $82.53K 2026-10-16 21:15 · $82.70K 2026-10-17 · $82.17K 2026-10-17 00:15 · $82.70K 2026-10-17 03:15 · $82.17K 10-10 10-11 10-13 10-17 $82.17K $87820.96 $95580.70 $104026.07 $113217.66 2026-10-10 06:16 · $111.08K 2026-10-10 12:16 · $111.18K 2026-10-10 15:16 · $109.89K 2026-10-10 21:16 · $110.54K 2026-10-11 · $107.64K 2026-10-11 00:16 · $110.54K 2026-10-11 03:16 · $109.57K 2026-10-11 06:16 · $107.00K 2026-10-11 09:16 · $107.00K 2026-10-11 12:16 · $106.89K 2026-10-11 15:15 · $106.89K 2026-10-11 18:15 · $107.64K 2026-10-11 21:15 · $107.64K 2026-10-12 · $93.56K 2026-10-12 00:16 · $107.64K 2026-10-12 03:15 · $105.11K 2026-10-12 06:16 · $104.68K 2026-10-12 09:16 · $104.68K 2026-10-12 12:15 · $106.77K 2026-10-12 15:16 · $106.77K 2026-10-12 18:15 · $95.18K 2026-10-12 21:21 · $93.56K 2026-10-13 · $92.46K 2026-10-13 00:16 · $90.63K 2026-10-13 03:22 · $89.36K 2026-10-13 06:16 · $94.87K 2026-10-13 09:16 · $94.87K 2026-10-13 12:17 · $94.87K 2026-10-13 15:14 · $95.25K 2026-10-13 18:14 · $95.25K 2026-10-13 21:20 · $92.46K 2026-10-14 · $88.14K 2026-10-14 00:22 · $91.30K 2026-10-14 03:16 · $91.58K 2026-10-14 06:16 · $91.38K 2026-10-14 09:16 · $91.27K 2026-10-14 12:16 · $91.27K 2026-10-14 21:15 · $88.14K 2026-10-15 · $88.70K 2026-10-15 00:15 · $88.16K 2026-10-15 03:15 · $85.80K 2026-10-15 06:15 · $89.18K 2026-10-15 09:15 · $85.95K 2026-10-15 12:15 · $88.02K 2026-10-15 15:15 · $88.02K 2026-10-15 18:16 · $88.70K 2026-10-15 21:43 · $88.70K 2026-10-16 · $82.70K 2026-10-16 03:15 · $84.18K 2026-10-16 06:15 · $86.12K 2026-10-16 09:15 · $86.42K 2026-10-16 15:15 · $86.42K 2026-10-16 18:15 · $82.53K 2026-10-16 21:15 · $82.70K 2026-10-17 · $82.17K 2026-10-17 00:15 · $82.70K 2026-10-17 03:15 · $82.17K 10-10 10-11 10-13 10-17 $82.17K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$127995.45 $186320.53 $244645.60 $302970.68 2026-09-17 06:14 · $239.62K 2026-09-17 11:44 · $242.25K 2026-09-17 17:03 · $244.13K 2026-09-17 20:24 · $252.10K 2026-09-17 23:42 · $252.10K 2026-09-18 · $282.05K 2026-09-18 04:43 · $251.20K 2026-09-18 09:49 · $265.87K 2026-09-18 14:34 · $272.10K 2026-09-18 18:32 · $280.26K 2026-09-18 21:48 · $282.05K 2026-09-19 · $284.77K 2026-09-19 00:23 · $280.55K 2026-09-19 05:56 · $284.77K 2026-09-19 11:01 · $284.77K 2026-09-20 · $267.11K 2026-09-20 12:45 · $263.60K 2026-09-20 13:13 · $263.60K 2026-09-20 14:08 · $263.60K 2026-09-20 15:07 · $263.60K 2026-09-20 18:07 · $262.03K 2026-09-20 21:07 · $267.11K 2026-09-21 · $290.47K 2026-09-21 00:07 · $267.11K 2026-09-21 03:07 · $267.11K 2026-09-21 06:07 · $270.53K 2026-09-21 09:07 · $270.53K 2026-09-21 12:07 · $270.53K 2026-09-21 15:07 · $270.53K 2026-09-21 18:07 · $290.47K 2026-09-21 21:07 · $290.47K 2026-09-22 · $275.38K 2026-09-22 00:07 · $290.47K 2026-09-22 03:07 · $280.84K 2026-09-22 06:07 · $280.84K 2026-09-22 09:07 · $280.84K 2026-09-22 12:07 · $280.84K 2026-09-22 15:07 · $272.04K 2026-09-22 18:07 · $271.83K 2026-09-22 21:07 · $275.38K 2026-09-23 · $267.51K 2026-09-23 00:07 · $275.38K 2026-09-23 03:07 · $274.73K 2026-09-23 06:07 · $279.55K 2026-09-23 09:07 · $279.55K 2026-09-23 12:07 · $274.55K 2026-09-23 15:07 · $272.72K 2026-09-23 18:07 · $266.98K 2026-09-23 21:07 · $267.51K 2026-09-24 · $259.90K 2026-09-24 00:07 · $262.06K 2026-09-24 03:07 · $260.38K 2026-09-24 06:07 · $258.91K 2026-09-24 09:07 · $258.91K 2026-09-24 12:07 · $254.11K 2026-09-24 15:07 · $259.90K 2026-09-24 18:07 · $259.90K 2026-09-24 21:07 · $259.90K 2026-09-25 · $256.34K 2026-09-25 00:07 · $259.90K 2026-09-25 03:07 · $266.50K 2026-09-25 06:07 · $266.50K 2026-09-25 09:07 · $266.50K 2026-09-25 12:07 · $266.50K 2026-09-25 15:07 · $269.63K 2026-09-25 18:07 · $255.05K 2026-09-25 21:07 · $256.34K 2026-09-26 · $253.95K 2026-09-26 00:07 · $253.95K 2026-09-26 03:07 · $253.95K 2026-09-26 05:13 · $253.95K 2026-09-26 06:07 · $253.95K 2026-09-26 07:25 · $253.95K 2026-09-26 09:07 · $249.61K 2026-09-26 11:44 · $249.61K 2026-09-26 12:07 · $249.61K 2026-09-26 15:07 · $249.61K 2026-09-26 18:07 · $250.68K 2026-09-26 21:07 · $252.63K 2026-09-27 · $249.73K 2026-09-27 00:07 · $253.63K 2026-09-27 03:07 · $249.21K 2026-09-27 06:11 · $249.21K 2026-09-27 09:10 · $249.21K 2026-09-27 15:10 · $255.46K 2026-09-27 18:22 · $249.73K 2026-09-27 21:19 · $249.73K 2026-09-28 · $166.37K 2026-09-28 00:25 · $249.73K 2026-09-28 03:15 · $230.86K 2026-09-28 06:12 · $223.08K 2026-09-28 09:12 · $223.08K 2026-09-28 12:12 · $225.52K 2026-09-28 15:17 · $221.52K 2026-09-28 18:18 · $224.79K 2026-09-28 21:14 · $166.37K 2026-09-29 · $122.51K 2026-09-29 00:16 · $150.51K 2026-09-29 03:12 · $147.82K 2026-09-29 06:13 · $129.40K 2026-09-29 09:18 · $124.64K 2026-09-29 12:17 · $126.20K 2026-09-29 21:12 · $122.51K 2026-09-30 · $125.88K 2026-09-30 00:12 · $112.18K 2026-09-30 03:12 · $123.86K 2026-09-30 06:12 · $123.59K 2026-09-30 09:12 · $122.96K 2026-09-30 12:12 · $125.07K 2026-09-30 15:13 · $132.12K 2026-09-30 18:12 · $130.42K 2026-09-30 21:13 · $125.88K 2026-10-01 · $116.83K 2026-10-01 00:12 · $117.11K 2026-10-01 03:12 · $116.53K 2026-10-01 06:12 · $118.82K 2026-10-01 12:12 · $117.72K 2026-10-01 21:13 · $116.83K 2026-10-02 · $117.82K 2026-10-02 00:12 · $114.84K 2026-10-02 03:13 · $115.26K 2026-10-02 06:12 · $115.38K 2026-10-02 09:12 · $115.38K 2026-10-02 15:12 · $119.85K 2026-10-02 18:16 · $117.82K 2026-10-02 21:13 · $117.82K 2026-10-03 · $117.46K 2026-10-03 00:12 · $117.82K 2026-10-03 03:13 · $115.67K 2026-10-03 06:12 · $115.67K 2026-10-03 09:12 · $115.67K 2026-10-03 15:12 · $115.67K 2026-10-03 21:13 · $117.46K 2026-10-04 · $119.82K 2026-10-04 00:12 · $117.46K 2026-10-04 06:12 · $117.46K 2026-10-04 09:12 · $117.46K 2026-10-04 15:12 · $119.82K 2026-10-04 18:13 · $119.82K 2026-10-04 21:13 · $119.82K 2026-10-05 · $116.89K 2026-10-05 00:12 · $119.82K 2026-10-05 03:12 · $119.82K 2026-10-05 06:12 · $116.84K 2026-10-05 09:12 · $116.84K 2026-10-05 12:12 · $116.84K 2026-10-05 15:12 · $116.89K 2026-10-06 · $125.67K 2026-10-06 00:12 · $123.46K 2026-10-06 03:12 · $123.46K 2026-10-06 06:12 · $123.46K 2026-10-06 12:12 · $123.01K 2026-10-06 18:12 · $123.53K 2026-10-06 21:12 · $125.67K 2026-10-07 · $119.53K 2026-10-07 06:12 · $122.24K 2026-10-07 09:12 · $122.24K 2026-10-07 12:12 · $122.24K 2026-10-07 18:12 · $119.41K 2026-10-07 21:12 · $119.53K 2026-10-08 · $113.00K 2026-10-08 00:12 · $118.82K 2026-10-08 03:12 · $119.14K 2026-10-08 06:12 · $120.24K 2026-10-08 09:12 · $120.24K 2026-10-08 12:12 · $115.95K 2026-10-08 15:12 · $113.00K 2026-10-09 · $112.25K 2026-10-09 00:12 · $109.46K 2026-10-09 03:12 · $109.46K 2026-10-09 06:12 · $110.12K 2026-10-09 09:12 · $112.01K 2026-10-09 12:13 · $112.01K 2026-10-09 18:16 · $112.25K 2026-10-10 · $110.54K 2026-10-10 06:16 · $111.08K 2026-10-10 12:16 · $111.18K 2026-10-10 15:16 · $109.89K 2026-10-10 21:16 · $110.54K 2026-10-11 · $107.64K 2026-10-11 00:16 · $110.54K 2026-10-11 03:16 · $109.57K 2026-10-11 06:16 · $107.00K 2026-10-11 09:16 · $107.00K 2026-10-11 12:16 · $106.89K 2026-10-11 15:15 · $106.89K 2026-10-11 18:15 · $107.64K 2026-10-11 21:15 · $107.64K 2026-10-12 · $93.56K 2026-10-12 00:16 · $107.64K 2026-10-12 03:15 · $105.11K 2026-10-12 06:16 · $104.68K 2026-10-12 09:16 · $104.68K 2026-10-12 12:15 · $106.77K 2026-10-12 15:16 · $106.77K 2026-10-12 18:15 · $95.18K 2026-10-12 21:21 · $93.56K 2026-10-13 · $92.46K 2026-10-13 00:16 · $90.63K 2026-10-13 03:22 · $89.36K 2026-10-13 06:16 · $94.87K 2026-10-13 09:16 · $94.87K 2026-10-13 12:17 · $94.87K 2026-10-13 15:14 · $95.25K 2026-10-13 18:14 · $95.25K 2026-10-13 21:20 · $92.46K 2026-10-14 · $88.14K 2026-10-14 00:22 · $91.30K 2026-10-14 03:16 · $91.58K 2026-10-14 06:16 · $91.38K 2026-10-14 09:16 · $91.27K 2026-10-14 12:16 · $91.27K 2026-10-14 21:15 · $88.14K 2026-10-15 · $88.70K 2026-10-15 00:15 · $88.16K 2026-10-15 03:15 · $85.80K 2026-10-15 06:15 · $89.18K 2026-10-15 09:15 · $85.95K 2026-10-15 12:15 · $88.02K 2026-10-15 15:15 · $88.02K 2026-10-15 18:16 · $88.70K 2026-10-15 21:43 · $88.70K 2026-10-16 · $82.70K 2026-10-16 03:15 · $84.18K 2026-10-16 06:15 · $86.12K 2026-10-16 09:15 · $86.42K 2026-10-16 15:15 · $86.42K 2026-10-16 18:15 · $82.53K 2026-10-16 21:15 · $82.70K 2026-10-17 · $82.17K 2026-10-17 00:15 · $82.70K 2026-10-17 03:15 · $82.17K 09-17 09-23 09-29 10-17 $82.17K $108481.01 $154491.80 $220017.47 $313334.98 2026-09-17 06:14 · $239.62K 2026-09-17 11:44 · $242.25K 2026-09-17 17:03 · $244.13K 2026-09-17 20:24 · $252.10K 2026-09-17 23:42 · $252.10K 2026-09-18 · $282.05K 2026-09-18 04:43 · $251.20K 2026-09-18 09:49 · $265.87K 2026-09-18 14:34 · $272.10K 2026-09-18 18:32 · $280.26K 2026-09-18 21:48 · $282.05K 2026-09-19 · $284.77K 2026-09-19 00:23 · $280.55K 2026-09-19 05:56 · $284.77K 2026-09-19 11:01 · $284.77K 2026-09-20 · $267.11K 2026-09-20 12:45 · $263.60K 2026-09-20 13:13 · $263.60K 2026-09-20 14:08 · $263.60K 2026-09-20 15:07 · $263.60K 2026-09-20 18:07 · $262.03K 2026-09-20 21:07 · $267.11K 2026-09-21 · $290.47K 2026-09-21 00:07 · $267.11K 2026-09-21 03:07 · $267.11K 2026-09-21 06:07 · $270.53K 2026-09-21 09:07 · $270.53K 2026-09-21 12:07 · $270.53K 2026-09-21 15:07 · $270.53K 2026-09-21 18:07 · $290.47K 2026-09-21 21:07 · $290.47K 2026-09-22 · $275.38K 2026-09-22 00:07 · $290.47K 2026-09-22 03:07 · $280.84K 2026-09-22 06:07 · $280.84K 2026-09-22 09:07 · $280.84K 2026-09-22 12:07 · $280.84K 2026-09-22 15:07 · $272.04K 2026-09-22 18:07 · $271.83K 2026-09-22 21:07 · $275.38K 2026-09-23 · $267.51K 2026-09-23 00:07 · $275.38K 2026-09-23 03:07 · $274.73K 2026-09-23 06:07 · $279.55K 2026-09-23 09:07 · $279.55K 2026-09-23 12:07 · $274.55K 2026-09-23 15:07 · $272.72K 2026-09-23 18:07 · $266.98K 2026-09-23 21:07 · $267.51K 2026-09-24 · $259.90K 2026-09-24 00:07 · $262.06K 2026-09-24 03:07 · $260.38K 2026-09-24 06:07 · $258.91K 2026-09-24 09:07 · $258.91K 2026-09-24 12:07 · $254.11K 2026-09-24 15:07 · $259.90K 2026-09-24 18:07 · $259.90K 2026-09-24 21:07 · $259.90K 2026-09-25 · $256.34K 2026-09-25 00:07 · $259.90K 2026-09-25 03:07 · $266.50K 2026-09-25 06:07 · $266.50K 2026-09-25 09:07 · $266.50K 2026-09-25 12:07 · $266.50K 2026-09-25 15:07 · $269.63K 2026-09-25 18:07 · $255.05K 2026-09-25 21:07 · $256.34K 2026-09-26 · $253.95K 2026-09-26 00:07 · $253.95K 2026-09-26 03:07 · $253.95K 2026-09-26 05:13 · $253.95K 2026-09-26 06:07 · $253.95K 2026-09-26 07:25 · $253.95K 2026-09-26 09:07 · $249.61K 2026-09-26 11:44 · $249.61K 2026-09-26 12:07 · $249.61K 2026-09-26 15:07 · $249.61K 2026-09-26 18:07 · $250.68K 2026-09-26 21:07 · $252.63K 2026-09-27 · $249.73K 2026-09-27 00:07 · $253.63K 2026-09-27 03:07 · $249.21K 2026-09-27 06:11 · $249.21K 2026-09-27 09:10 · $249.21K 2026-09-27 15:10 · $255.46K 2026-09-27 18:22 · $249.73K 2026-09-27 21:19 · $249.73K 2026-09-28 · $166.37K 2026-09-28 00:25 · $249.73K 2026-09-28 03:15 · $230.86K 2026-09-28 06:12 · $223.08K 2026-09-28 09:12 · $223.08K 2026-09-28 12:12 · $225.52K 2026-09-28 15:17 · $221.52K 2026-09-28 18:18 · $224.79K 2026-09-28 21:14 · $166.37K 2026-09-29 · $122.51K 2026-09-29 00:16 · $150.51K 2026-09-29 03:12 · $147.82K 2026-09-29 06:13 · $129.40K 2026-09-29 09:18 · $124.64K 2026-09-29 12:17 · $126.20K 2026-09-29 21:12 · $122.51K 2026-09-30 · $125.88K 2026-09-30 00:12 · $112.18K 2026-09-30 03:12 · $123.86K 2026-09-30 06:12 · $123.59K 2026-09-30 09:12 · $122.96K 2026-09-30 12:12 · $125.07K 2026-09-30 15:13 · $132.12K 2026-09-30 18:12 · $130.42K 2026-09-30 21:13 · $125.88K 2026-10-01 · $116.83K 2026-10-01 00:12 · $117.11K 2026-10-01 03:12 · $116.53K 2026-10-01 06:12 · $118.82K 2026-10-01 12:12 · $117.72K 2026-10-01 21:13 · $116.83K 2026-10-02 · $117.82K 2026-10-02 00:12 · $114.84K 2026-10-02 03:13 · $115.26K 2026-10-02 06:12 · $115.38K 2026-10-02 09:12 · $115.38K 2026-10-02 15:12 · $119.85K 2026-10-02 18:16 · $117.82K 2026-10-02 21:13 · $117.82K 2026-10-03 · $117.46K 2026-10-03 00:12 · $117.82K 2026-10-03 03:13 · $115.67K 2026-10-03 06:12 · $115.67K 2026-10-03 09:12 · $115.67K 2026-10-03 15:12 · $115.67K 2026-10-03 21:13 · $117.46K 2026-10-04 · $119.82K 2026-10-04 00:12 · $117.46K 2026-10-04 06:12 · $117.46K 2026-10-04 09:12 · $117.46K 2026-10-04 15:12 · $119.82K 2026-10-04 18:13 · $119.82K 2026-10-04 21:13 · $119.82K 2026-10-05 · $116.89K 2026-10-05 00:12 · $119.82K 2026-10-05 03:12 · $119.82K 2026-10-05 06:12 · $116.84K 2026-10-05 09:12 · $116.84K 2026-10-05 12:12 · $116.84K 2026-10-05 15:12 · $116.89K 2026-10-06 · $125.67K 2026-10-06 00:12 · $123.46K 2026-10-06 03:12 · $123.46K 2026-10-06 06:12 · $123.46K 2026-10-06 12:12 · $123.01K 2026-10-06 18:12 · $123.53K 2026-10-06 21:12 · $125.67K 2026-10-07 · $119.53K 2026-10-07 06:12 · $122.24K 2026-10-07 09:12 · $122.24K 2026-10-07 12:12 · $122.24K 2026-10-07 18:12 · $119.41K 2026-10-07 21:12 · $119.53K 2026-10-08 · $113.00K 2026-10-08 00:12 · $118.82K 2026-10-08 03:12 · $119.14K 2026-10-08 06:12 · $120.24K 2026-10-08 09:12 · $120.24K 2026-10-08 12:12 · $115.95K 2026-10-08 15:12 · $113.00K 2026-10-09 · $112.25K 2026-10-09 00:12 · $109.46K 2026-10-09 03:12 · $109.46K 2026-10-09 06:12 · $110.12K 2026-10-09 09:12 · $112.01K 2026-10-09 12:13 · $112.01K 2026-10-09 18:16 · $112.25K 2026-10-10 · $110.54K 2026-10-10 06:16 · $111.08K 2026-10-10 12:16 · $111.18K 2026-10-10 15:16 · $109.89K 2026-10-10 21:16 · $110.54K 2026-10-11 · $107.64K 2026-10-11 00:16 · $110.54K 2026-10-11 03:16 · $109.57K 2026-10-11 06:16 · $107.00K 2026-10-11 09:16 · $107.00K 2026-10-11 12:16 · $106.89K 2026-10-11 15:15 · $106.89K 2026-10-11 18:15 · $107.64K 2026-10-11 21:15 · $107.64K 2026-10-12 · $93.56K 2026-10-12 00:16 · $107.64K 2026-10-12 03:15 · $105.11K 2026-10-12 06:16 · $104.68K 2026-10-12 09:16 · $104.68K 2026-10-12 12:15 · $106.77K 2026-10-12 15:16 · $106.77K 2026-10-12 18:15 · $95.18K 2026-10-12 21:21 · $93.56K 2026-10-13 · $92.46K 2026-10-13 00:16 · $90.63K 2026-10-13 03:22 · $89.36K 2026-10-13 06:16 · $94.87K 2026-10-13 09:16 · $94.87K 2026-10-13 12:17 · $94.87K 2026-10-13 15:14 · $95.25K 2026-10-13 18:14 · $95.25K 2026-10-13 21:20 · $92.46K 2026-10-14 · $88.14K 2026-10-14 00:22 · $91.30K 2026-10-14 03:16 · $91.58K 2026-10-14 06:16 · $91.38K 2026-10-14 09:16 · $91.27K 2026-10-14 12:16 · $91.27K 2026-10-14 21:15 · $88.14K 2026-10-15 · $88.70K 2026-10-15 00:15 · $88.16K 2026-10-15 03:15 · $85.80K 2026-10-15 06:15 · $89.18K 2026-10-15 09:15 · $85.95K 2026-10-15 12:15 · $88.02K 2026-10-15 15:15 · $88.02K 2026-10-15 18:16 · $88.70K 2026-10-15 21:43 · $88.70K 2026-10-16 · $82.70K 2026-10-16 03:15 · $84.18K 2026-10-16 06:15 · $86.12K 2026-10-16 09:15 · $86.42K 2026-10-16 15:15 · $86.42K 2026-10-16 18:15 · $82.53K 2026-10-16 21:15 · $82.70K 2026-10-17 · $82.17K 2026-10-17 00:15 · $82.70K 2026-10-17 03:15 · $82.17K 09-17 09-23 09-29 10-17 $82.17K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$152145.83 $241207.76 $330269.68 $419331.60 2026-08-09 · $207.86K 2026-08-10 · $205.83K 2026-08-16 · $238.45K 2026-08-17 · $238.04K 2026-08-18 · $314.68K 2026-08-19 · $314.68K 2026-08-24 · $400.25K 2026-08-30 · $393.81K 2026-08-31 · $377.06K 2026-09-06 · $298.49K 2026-09-07 · $289.08K 2026-09-08 · $286.24K 2026-09-14 · $261.04K 2026-09-15 · $242.87K 2026-09-15 19:06 · $245.59K 2026-09-15 22:19 · $242.87K 2026-09-16 · $239.62K 2026-09-16 01:32 · $238.17K 2026-09-16 07:48 · $238.17K 2026-09-16 13:38 · $239.62K 2026-09-16 18:20 · $239.62K 2026-09-16 22:16 · $239.62K 2026-09-17 · $252.10K 2026-09-17 00:35 · $239.62K 2026-09-17 06:14 · $239.62K 2026-09-17 11:44 · $242.25K 2026-09-17 17:03 · $244.13K 2026-09-17 20:24 · $252.10K 2026-09-17 23:42 · $252.10K 2026-09-18 · $282.05K 2026-09-18 04:43 · $251.20K 2026-09-18 09:49 · $265.87K 2026-09-18 14:34 · $272.10K 2026-09-18 18:32 · $280.26K 2026-09-18 21:48 · $282.05K 2026-09-19 · $284.77K 2026-09-19 00:23 · $280.55K 2026-09-19 05:56 · $284.77K 2026-09-19 11:01 · $284.77K 2026-09-20 · $267.11K 2026-09-20 12:45 · $263.60K 2026-09-20 13:13 · $263.60K 2026-09-20 14:08 · $263.60K 2026-09-20 15:07 · $263.60K 2026-09-20 18:07 · $262.03K 2026-09-20 21:07 · $267.11K 2026-09-21 · $290.47K 2026-09-21 00:07 · $267.11K 2026-09-21 03:07 · $267.11K 2026-09-21 06:07 · $270.53K 2026-09-21 09:07 · $270.53K 2026-09-21 12:07 · $270.53K 2026-09-21 15:07 · $270.53K 2026-09-21 18:07 · $290.47K 2026-09-21 21:07 · $290.47K 2026-09-22 · $275.38K 2026-09-22 00:07 · $290.47K 2026-09-22 03:07 · $280.84K 2026-09-22 06:07 · $280.84K 2026-09-22 09:07 · $280.84K 2026-09-22 12:07 · $280.84K 2026-09-22 15:07 · $272.04K 2026-09-22 18:07 · $271.83K 2026-09-22 21:07 · $275.38K 2026-09-23 · $267.51K 2026-09-23 00:07 · $275.38K 2026-09-23 03:07 · $274.73K 2026-09-23 06:07 · $279.55K 2026-09-23 09:07 · $279.55K 2026-09-23 12:07 · $274.55K 2026-09-23 15:07 · $272.72K 2026-09-23 18:07 · $266.98K 2026-09-23 21:07 · $267.51K 2026-09-24 · $259.90K 2026-09-24 00:07 · $262.06K 2026-09-24 03:07 · $260.38K 2026-09-24 06:07 · $258.91K 2026-09-24 09:07 · $258.91K 2026-09-24 12:07 · $254.11K 2026-09-24 15:07 · $259.90K 2026-09-24 18:07 · $259.90K 2026-09-24 21:07 · $259.90K 2026-09-25 · $256.34K 2026-09-25 00:07 · $259.90K 2026-09-25 03:07 · $266.50K 2026-09-25 06:07 · $266.50K 2026-09-25 09:07 · $266.50K 2026-09-25 12:07 · $266.50K 2026-09-25 15:07 · $269.63K 2026-09-25 18:07 · $255.05K 2026-09-25 21:07 · $256.34K 2026-09-26 · $253.95K 2026-09-26 00:07 · $253.95K 2026-09-26 03:07 · $253.95K 2026-09-26 05:13 · $253.95K 2026-09-26 06:07 · $253.95K 2026-09-26 07:25 · $253.95K 2026-09-26 09:07 · $249.61K 2026-09-26 11:44 · $249.61K 2026-09-26 12:07 · $249.61K 2026-09-26 15:07 · $249.61K 2026-09-26 18:07 · $250.68K 2026-09-26 21:07 · $252.63K 2026-09-27 · $249.73K 2026-09-27 00:07 · $253.63K 2026-09-27 03:07 · $249.21K 2026-09-27 06:11 · $249.21K 2026-09-27 09:10 · $249.21K 2026-09-27 15:10 · $255.46K 2026-09-27 18:22 · $249.73K 2026-09-27 21:19 · $249.73K 2026-09-28 · $166.37K 2026-09-28 00:25 · $249.73K 2026-09-28 03:15 · $230.86K 2026-09-28 06:12 · $223.08K 2026-09-28 09:12 · $223.08K 2026-09-28 12:12 · $225.52K 2026-09-28 15:17 · $221.52K 2026-09-28 18:18 · $224.79K 2026-09-28 21:14 · $166.37K 2026-09-29 · $122.51K 2026-09-29 00:16 · $150.51K 2026-09-29 03:12 · $147.82K 2026-09-29 06:13 · $129.40K 2026-09-29 09:18 · $124.64K 2026-09-29 12:17 · $126.20K 2026-09-29 21:12 · $122.51K 2026-09-30 · $125.88K 2026-09-30 00:12 · $112.18K 2026-09-30 03:12 · $123.86K 2026-09-30 06:12 · $123.59K 2026-09-30 09:12 · $122.96K 2026-09-30 12:12 · $125.07K 2026-09-30 15:13 · $132.12K 2026-09-30 18:12 · $130.42K 2026-09-30 21:13 · $125.88K 2026-10-01 · $116.83K 2026-10-01 00:12 · $117.11K 2026-10-01 03:12 · $116.53K 2026-10-01 06:12 · $118.82K 2026-10-01 12:12 · $117.72K 2026-10-01 21:13 · $116.83K 2026-10-02 · $117.82K 2026-10-02 00:12 · $114.84K 2026-10-02 03:13 · $115.26K 2026-10-02 06:12 · $115.38K 2026-10-02 09:12 · $115.38K 2026-10-02 15:12 · $119.85K 2026-10-02 18:16 · $117.82K 2026-10-02 21:13 · $117.82K 2026-10-03 · $117.46K 2026-10-03 00:12 · $117.82K 2026-10-03 03:13 · $115.67K 2026-10-03 06:12 · $115.67K 2026-10-03 09:12 · $115.67K 2026-10-03 15:12 · $115.67K 2026-10-03 21:13 · $117.46K 2026-10-04 · $119.82K 2026-10-04 00:12 · $117.46K 2026-10-04 06:12 · $117.46K 2026-10-04 09:12 · $117.46K 2026-10-04 15:12 · $119.82K 2026-10-04 18:13 · $119.82K 2026-10-04 21:13 · $119.82K 2026-10-05 · $116.89K 2026-10-05 00:12 · $119.82K 2026-10-05 03:12 · $119.82K 2026-10-05 06:12 · $116.84K 2026-10-05 09:12 · $116.84K 2026-10-05 12:12 · $116.84K 2026-10-05 15:12 · $116.89K 2026-10-06 · $125.67K 2026-10-06 00:12 · $123.46K 2026-10-06 03:12 · $123.46K 2026-10-06 06:12 · $123.46K 2026-10-06 12:12 · $123.01K 2026-10-06 18:12 · $123.53K 2026-10-06 21:12 · $125.67K 2026-10-07 · $119.53K 2026-10-07 06:12 · $122.24K 2026-10-07 09:12 · $122.24K 2026-10-07 12:12 · $122.24K 2026-10-07 18:12 · $119.41K 2026-10-07 21:12 · $119.53K 2026-10-08 · $113.00K 2026-10-08 00:12 · $118.82K 2026-10-08 03:12 · $119.14K 2026-10-08 06:12 · $120.24K 2026-10-08 09:12 · $120.24K 2026-10-08 12:12 · $115.95K 2026-10-08 15:12 · $113.00K 2026-10-09 · $112.25K 2026-10-09 00:12 · $109.46K 2026-10-09 03:12 · $109.46K 2026-10-09 06:12 · $110.12K 2026-10-09 09:12 · $112.01K 2026-10-09 12:13 · $112.01K 2026-10-09 18:16 · $112.25K 2026-10-10 · $110.54K 2026-10-10 06:16 · $111.08K 2026-10-10 12:16 · $111.18K 2026-10-10 15:16 · $109.89K 2026-10-10 21:16 · $110.54K 2026-10-11 · $107.64K 2026-10-11 00:16 · $110.54K 2026-10-11 03:16 · $109.57K 2026-10-11 06:16 · $107.00K 2026-10-11 09:16 · $107.00K 2026-10-11 12:16 · $106.89K 2026-10-11 15:15 · $106.89K 2026-10-11 18:15 · $107.64K 2026-10-11 21:15 · $107.64K 2026-10-12 · $93.56K 2026-10-12 00:16 · $107.64K 2026-10-12 03:15 · $105.11K 2026-10-12 06:16 · $104.68K 2026-10-12 09:16 · $104.68K 2026-10-12 12:15 · $106.77K 2026-10-12 15:16 · $106.77K 2026-10-12 18:15 · $95.18K 2026-10-12 21:21 · $93.56K 2026-10-13 · $92.46K 2026-10-13 00:16 · $90.63K 2026-10-13 03:22 · $89.36K 2026-10-13 06:16 · $94.87K 2026-10-13 09:16 · $94.87K 2026-10-13 12:17 · $94.87K 2026-10-13 15:14 · $95.25K 2026-10-13 18:14 · $95.25K 2026-10-13 21:20 · $92.46K 2026-10-14 · $88.14K 2026-10-14 00:22 · $91.30K 2026-10-14 03:16 · $91.58K 2026-10-14 06:16 · $91.38K 2026-10-14 09:16 · $91.27K 2026-10-14 12:16 · $91.27K 2026-10-14 21:15 · $88.14K 2026-10-15 · $88.70K 2026-10-15 00:15 · $88.16K 2026-10-15 03:15 · $85.80K 2026-10-15 06:15 · $89.18K 2026-10-15 09:15 · $85.95K 2026-10-15 12:15 · $88.02K 2026-10-15 15:15 · $88.02K 2026-10-15 18:16 · $88.70K 2026-10-15 21:43 · $88.70K 2026-10-16 · $82.70K 2026-10-16 03:15 · $84.18K 2026-10-16 06:15 · $86.12K 2026-10-16 09:15 · $86.42K 2026-10-16 15:15 · $86.42K 2026-10-16 18:15 · $82.53K 2026-10-16 21:15 · $82.70K 2026-10-17 · $82.17K 2026-10-17 00:15 · $82.70K 2026-10-17 03:15 · $82.17K 08-09 08-24 09-07 10-17 $82.17K $116407.99 $181349.75 $282521.26 $440134.39 2026-08-09 · $207.86K 2026-08-10 · $205.83K 2026-08-16 · $238.45K 2026-08-17 · $238.04K 2026-08-18 · $314.68K 2026-08-19 · $314.68K 2026-08-24 · $400.25K 2026-08-30 · $393.81K 2026-08-31 · $377.06K 2026-09-06 · $298.49K 2026-09-07 · $289.08K 2026-09-08 · $286.24K 2026-09-14 · $261.04K 2026-09-15 · $242.87K 2026-09-15 19:06 · $245.59K 2026-09-15 22:19 · $242.87K 2026-09-16 · $239.62K 2026-09-16 01:32 · $238.17K 2026-09-16 07:48 · $238.17K 2026-09-16 13:38 · $239.62K 2026-09-16 18:20 · $239.62K 2026-09-16 22:16 · $239.62K 2026-09-17 · $252.10K 2026-09-17 00:35 · $239.62K 2026-09-17 06:14 · $239.62K 2026-09-17 11:44 · $242.25K 2026-09-17 17:03 · $244.13K 2026-09-17 20:24 · $252.10K 2026-09-17 23:42 · $252.10K 2026-09-18 · $282.05K 2026-09-18 04:43 · $251.20K 2026-09-18 09:49 · $265.87K 2026-09-18 14:34 · $272.10K 2026-09-18 18:32 · $280.26K 2026-09-18 21:48 · $282.05K 2026-09-19 · $284.77K 2026-09-19 00:23 · $280.55K 2026-09-19 05:56 · $284.77K 2026-09-19 11:01 · $284.77K 2026-09-20 · $267.11K 2026-09-20 12:45 · $263.60K 2026-09-20 13:13 · $263.60K 2026-09-20 14:08 · $263.60K 2026-09-20 15:07 · $263.60K 2026-09-20 18:07 · $262.03K 2026-09-20 21:07 · $267.11K 2026-09-21 · $290.47K 2026-09-21 00:07 · $267.11K 2026-09-21 03:07 · $267.11K 2026-09-21 06:07 · $270.53K 2026-09-21 09:07 · $270.53K 2026-09-21 12:07 · $270.53K 2026-09-21 15:07 · $270.53K 2026-09-21 18:07 · $290.47K 2026-09-21 21:07 · $290.47K 2026-09-22 · $275.38K 2026-09-22 00:07 · $290.47K 2026-09-22 03:07 · $280.84K 2026-09-22 06:07 · $280.84K 2026-09-22 09:07 · $280.84K 2026-09-22 12:07 · $280.84K 2026-09-22 15:07 · $272.04K 2026-09-22 18:07 · $271.83K 2026-09-22 21:07 · $275.38K 2026-09-23 · $267.51K 2026-09-23 00:07 · $275.38K 2026-09-23 03:07 · $274.73K 2026-09-23 06:07 · $279.55K 2026-09-23 09:07 · $279.55K 2026-09-23 12:07 · $274.55K 2026-09-23 15:07 · $272.72K 2026-09-23 18:07 · $266.98K 2026-09-23 21:07 · $267.51K 2026-09-24 · $259.90K 2026-09-24 00:07 · $262.06K 2026-09-24 03:07 · $260.38K 2026-09-24 06:07 · $258.91K 2026-09-24 09:07 · $258.91K 2026-09-24 12:07 · $254.11K 2026-09-24 15:07 · $259.90K 2026-09-24 18:07 · $259.90K 2026-09-24 21:07 · $259.90K 2026-09-25 · $256.34K 2026-09-25 00:07 · $259.90K 2026-09-25 03:07 · $266.50K 2026-09-25 06:07 · $266.50K 2026-09-25 09:07 · $266.50K 2026-09-25 12:07 · $266.50K 2026-09-25 15:07 · $269.63K 2026-09-25 18:07 · $255.05K 2026-09-25 21:07 · $256.34K 2026-09-26 · $253.95K 2026-09-26 00:07 · $253.95K 2026-09-26 03:07 · $253.95K 2026-09-26 05:13 · $253.95K 2026-09-26 06:07 · $253.95K 2026-09-26 07:25 · $253.95K 2026-09-26 09:07 · $249.61K 2026-09-26 11:44 · $249.61K 2026-09-26 12:07 · $249.61K 2026-09-26 15:07 · $249.61K 2026-09-26 18:07 · $250.68K 2026-09-26 21:07 · $252.63K 2026-09-27 · $249.73K 2026-09-27 00:07 · $253.63K 2026-09-27 03:07 · $249.21K 2026-09-27 06:11 · $249.21K 2026-09-27 09:10 · $249.21K 2026-09-27 15:10 · $255.46K 2026-09-27 18:22 · $249.73K 2026-09-27 21:19 · $249.73K 2026-09-28 · $166.37K 2026-09-28 00:25 · $249.73K 2026-09-28 03:15 · $230.86K 2026-09-28 06:12 · $223.08K 2026-09-28 09:12 · $223.08K 2026-09-28 12:12 · $225.52K 2026-09-28 15:17 · $221.52K 2026-09-28 18:18 · $224.79K 2026-09-28 21:14 · $166.37K 2026-09-29 · $122.51K 2026-09-29 00:16 · $150.51K 2026-09-29 03:12 · $147.82K 2026-09-29 06:13 · $129.40K 2026-09-29 09:18 · $124.64K 2026-09-29 12:17 · $126.20K 2026-09-29 21:12 · $122.51K 2026-09-30 · $125.88K 2026-09-30 00:12 · $112.18K 2026-09-30 03:12 · $123.86K 2026-09-30 06:12 · $123.59K 2026-09-30 09:12 · $122.96K 2026-09-30 12:12 · $125.07K 2026-09-30 15:13 · $132.12K 2026-09-30 18:12 · $130.42K 2026-09-30 21:13 · $125.88K 2026-10-01 · $116.83K 2026-10-01 00:12 · $117.11K 2026-10-01 03:12 · $116.53K 2026-10-01 06:12 · $118.82K 2026-10-01 12:12 · $117.72K 2026-10-01 21:13 · $116.83K 2026-10-02 · $117.82K 2026-10-02 00:12 · $114.84K 2026-10-02 03:13 · $115.26K 2026-10-02 06:12 · $115.38K 2026-10-02 09:12 · $115.38K 2026-10-02 15:12 · $119.85K 2026-10-02 18:16 · $117.82K 2026-10-02 21:13 · $117.82K 2026-10-03 · $117.46K 2026-10-03 00:12 · $117.82K 2026-10-03 03:13 · $115.67K 2026-10-03 06:12 · $115.67K 2026-10-03 09:12 · $115.67K 2026-10-03 15:12 · $115.67K 2026-10-03 21:13 · $117.46K 2026-10-04 · $119.82K 2026-10-04 00:12 · $117.46K 2026-10-04 06:12 · $117.46K 2026-10-04 09:12 · $117.46K 2026-10-04 15:12 · $119.82K 2026-10-04 18:13 · $119.82K 2026-10-04 21:13 · $119.82K 2026-10-05 · $116.89K 2026-10-05 00:12 · $119.82K 2026-10-05 03:12 · $119.82K 2026-10-05 06:12 · $116.84K 2026-10-05 09:12 · $116.84K 2026-10-05 12:12 · $116.84K 2026-10-05 15:12 · $116.89K 2026-10-06 · $125.67K 2026-10-06 00:12 · $123.46K 2026-10-06 03:12 · $123.46K 2026-10-06 06:12 · $123.46K 2026-10-06 12:12 · $123.01K 2026-10-06 18:12 · $123.53K 2026-10-06 21:12 · $125.67K 2026-10-07 · $119.53K 2026-10-07 06:12 · $122.24K 2026-10-07 09:12 · $122.24K 2026-10-07 12:12 · $122.24K 2026-10-07 18:12 · $119.41K 2026-10-07 21:12 · $119.53K 2026-10-08 · $113.00K 2026-10-08 00:12 · $118.82K 2026-10-08 03:12 · $119.14K 2026-10-08 06:12 · $120.24K 2026-10-08 09:12 · $120.24K 2026-10-08 12:12 · $115.95K 2026-10-08 15:12 · $113.00K 2026-10-09 · $112.25K 2026-10-09 00:12 · $109.46K 2026-10-09 03:12 · $109.46K 2026-10-09 06:12 · $110.12K 2026-10-09 09:12 · $112.01K 2026-10-09 12:13 · $112.01K 2026-10-09 18:16 · $112.25K 2026-10-10 · $110.54K 2026-10-10 06:16 · $111.08K 2026-10-10 12:16 · $111.18K 2026-10-10 15:16 · $109.89K 2026-10-10 21:16 · $110.54K 2026-10-11 · $107.64K 2026-10-11 00:16 · $110.54K 2026-10-11 03:16 · $109.57K 2026-10-11 06:16 · $107.00K 2026-10-11 09:16 · $107.00K 2026-10-11 12:16 · $106.89K 2026-10-11 15:15 · $106.89K 2026-10-11 18:15 · $107.64K 2026-10-11 21:15 · $107.64K 2026-10-12 · $93.56K 2026-10-12 00:16 · $107.64K 2026-10-12 03:15 · $105.11K 2026-10-12 06:16 · $104.68K 2026-10-12 09:16 · $104.68K 2026-10-12 12:15 · $106.77K 2026-10-12 15:16 · $106.77K 2026-10-12 18:15 · $95.18K 2026-10-12 21:21 · $93.56K 2026-10-13 · $92.46K 2026-10-13 00:16 · $90.63K 2026-10-13 03:22 · $89.36K 2026-10-13 06:16 · $94.87K 2026-10-13 09:16 · $94.87K 2026-10-13 12:17 · $94.87K 2026-10-13 15:14 · $95.25K 2026-10-13 18:14 · $95.25K 2026-10-13 21:20 · $92.46K 2026-10-14 · $88.14K 2026-10-14 00:22 · $91.30K 2026-10-14 03:16 · $91.58K 2026-10-14 06:16 · $91.38K 2026-10-14 09:16 · $91.27K 2026-10-14 12:16 · $91.27K 2026-10-14 21:15 · $88.14K 2026-10-15 · $88.70K 2026-10-15 00:15 · $88.16K 2026-10-15 03:15 · $85.80K 2026-10-15 06:15 · $89.18K 2026-10-15 09:15 · $85.95K 2026-10-15 12:15 · $88.02K 2026-10-15 15:15 · $88.02K 2026-10-15 18:16 · $88.70K 2026-10-15 21:43 · $88.70K 2026-10-16 · $82.70K 2026-10-16 03:15 · $84.18K 2026-10-16 06:15 · $86.12K 2026-10-16 09:15 · $86.42K 2026-10-16 15:15 · $86.42K 2026-10-16 18:15 · $82.53K 2026-10-16 21:15 · $82.70K 2026-10-17 · $82.17K 2026-10-17 00:15 · $82.70K 2026-10-17 03:15 · $82.17K 08-09 08-24 09-07 10-17 $82.17K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$152145.83 $241207.76 $330269.68 $419331.60 2026-08-09 · $207.86K 2026-08-10 · $205.83K 2026-08-16 · $238.45K 2026-08-17 · $238.04K 2026-08-18 · $314.68K 2026-08-19 · $314.68K 2026-08-24 · $400.25K 2026-08-30 · $393.81K 2026-08-31 · $377.06K 2026-09-06 · $298.49K 2026-09-07 · $289.08K 2026-09-08 · $286.24K 2026-09-14 · $261.04K 2026-09-15 · $242.87K 2026-09-15 19:06 · $245.59K 2026-09-15 22:19 · $242.87K 2026-09-16 · $239.62K 2026-09-16 01:32 · $238.17K 2026-09-16 07:48 · $238.17K 2026-09-16 13:38 · $239.62K 2026-09-16 18:20 · $239.62K 2026-09-16 22:16 · $239.62K 2026-09-17 · $252.10K 2026-09-17 00:35 · $239.62K 2026-09-17 06:14 · $239.62K 2026-09-17 11:44 · $242.25K 2026-09-17 17:03 · $244.13K 2026-09-17 20:24 · $252.10K 2026-09-17 23:42 · $252.10K 2026-09-18 · $282.05K 2026-09-18 04:43 · $251.20K 2026-09-18 09:49 · $265.87K 2026-09-18 14:34 · $272.10K 2026-09-18 18:32 · $280.26K 2026-09-18 21:48 · $282.05K 2026-09-19 · $284.77K 2026-09-19 00:23 · $280.55K 2026-09-19 05:56 · $284.77K 2026-09-19 11:01 · $284.77K 2026-09-20 · $267.11K 2026-09-20 12:45 · $263.60K 2026-09-20 13:13 · $263.60K 2026-09-20 14:08 · $263.60K 2026-09-20 15:07 · $263.60K 2026-09-20 18:07 · $262.03K 2026-09-20 21:07 · $267.11K 2026-09-21 · $290.47K 2026-09-21 00:07 · $267.11K 2026-09-21 03:07 · $267.11K 2026-09-21 06:07 · $270.53K 2026-09-21 09:07 · $270.53K 2026-09-21 12:07 · $270.53K 2026-09-21 15:07 · $270.53K 2026-09-21 18:07 · $290.47K 2026-09-21 21:07 · $290.47K 2026-09-22 · $275.38K 2026-09-22 00:07 · $290.47K 2026-09-22 03:07 · $280.84K 2026-09-22 06:07 · $280.84K 2026-09-22 09:07 · $280.84K 2026-09-22 12:07 · $280.84K 2026-09-22 15:07 · $272.04K 2026-09-22 18:07 · $271.83K 2026-09-22 21:07 · $275.38K 2026-09-23 · $267.51K 2026-09-23 00:07 · $275.38K 2026-09-23 03:07 · $274.73K 2026-09-23 06:07 · $279.55K 2026-09-23 09:07 · $279.55K 2026-09-23 12:07 · $274.55K 2026-09-23 15:07 · $272.72K 2026-09-23 18:07 · $266.98K 2026-09-23 21:07 · $267.51K 2026-09-24 · $259.90K 2026-09-24 00:07 · $262.06K 2026-09-24 03:07 · $260.38K 2026-09-24 06:07 · $258.91K 2026-09-24 09:07 · $258.91K 2026-09-24 12:07 · $254.11K 2026-09-24 15:07 · $259.90K 2026-09-24 18:07 · $259.90K 2026-09-24 21:07 · $259.90K 2026-09-25 · $256.34K 2026-09-25 00:07 · $259.90K 2026-09-25 03:07 · $266.50K 2026-09-25 06:07 · $266.50K 2026-09-25 09:07 · $266.50K 2026-09-25 12:07 · $266.50K 2026-09-25 15:07 · $269.63K 2026-09-25 18:07 · $255.05K 2026-09-25 21:07 · $256.34K 2026-09-26 · $253.95K 2026-09-26 00:07 · $253.95K 2026-09-26 03:07 · $253.95K 2026-09-26 05:13 · $253.95K 2026-09-26 06:07 · $253.95K 2026-09-26 07:25 · $253.95K 2026-09-26 09:07 · $249.61K 2026-09-26 11:44 · $249.61K 2026-09-26 12:07 · $249.61K 2026-09-26 15:07 · $249.61K 2026-09-26 18:07 · $250.68K 2026-09-26 21:07 · $252.63K 2026-09-27 · $249.73K 2026-09-27 00:07 · $253.63K 2026-09-27 03:07 · $249.21K 2026-09-27 06:11 · $249.21K 2026-09-27 09:10 · $249.21K 2026-09-27 15:10 · $255.46K 2026-09-27 18:22 · $249.73K 2026-09-27 21:19 · $249.73K 2026-09-28 · $166.37K 2026-09-28 00:25 · $249.73K 2026-09-28 03:15 · $230.86K 2026-09-28 06:12 · $223.08K 2026-09-28 09:12 · $223.08K 2026-09-28 12:12 · $225.52K 2026-09-28 15:17 · $221.52K 2026-09-28 18:18 · $224.79K 2026-09-28 21:14 · $166.37K 2026-09-29 · $122.51K 2026-09-29 00:16 · $150.51K 2026-09-29 03:12 · $147.82K 2026-09-29 06:13 · $129.40K 2026-09-29 09:18 · $124.64K 2026-09-29 12:17 · $126.20K 2026-09-29 21:12 · $122.51K 2026-09-30 · $125.88K 2026-09-30 00:12 · $112.18K 2026-09-30 03:12 · $123.86K 2026-09-30 06:12 · $123.59K 2026-09-30 09:12 · $122.96K 2026-09-30 12:12 · $125.07K 2026-09-30 15:13 · $132.12K 2026-09-30 18:12 · $130.42K 2026-09-30 21:13 · $125.88K 2026-10-01 · $116.83K 2026-10-01 00:12 · $117.11K 2026-10-01 03:12 · $116.53K 2026-10-01 06:12 · $118.82K 2026-10-01 12:12 · $117.72K 2026-10-01 21:13 · $116.83K 2026-10-02 · $117.82K 2026-10-02 00:12 · $114.84K 2026-10-02 03:13 · $115.26K 2026-10-02 06:12 · $115.38K 2026-10-02 09:12 · $115.38K 2026-10-02 15:12 · $119.85K 2026-10-02 18:16 · $117.82K 2026-10-02 21:13 · $117.82K 2026-10-03 · $117.46K 2026-10-03 00:12 · $117.82K 2026-10-03 03:13 · $115.67K 2026-10-03 06:12 · $115.67K 2026-10-03 09:12 · $115.67K 2026-10-03 15:12 · $115.67K 2026-10-03 21:13 · $117.46K 2026-10-04 · $119.82K 2026-10-04 00:12 · $117.46K 2026-10-04 06:12 · $117.46K 2026-10-04 09:12 · $117.46K 2026-10-04 15:12 · $119.82K 2026-10-04 18:13 · $119.82K 2026-10-04 21:13 · $119.82K 2026-10-05 · $116.89K 2026-10-05 00:12 · $119.82K 2026-10-05 03:12 · $119.82K 2026-10-05 06:12 · $116.84K 2026-10-05 09:12 · $116.84K 2026-10-05 12:12 · $116.84K 2026-10-05 15:12 · $116.89K 2026-10-06 · $125.67K 2026-10-06 00:12 · $123.46K 2026-10-06 03:12 · $123.46K 2026-10-06 06:12 · $123.46K 2026-10-06 12:12 · $123.01K 2026-10-06 18:12 · $123.53K 2026-10-06 21:12 · $125.67K 2026-10-07 · $119.53K 2026-10-07 06:12 · $122.24K 2026-10-07 09:12 · $122.24K 2026-10-07 12:12 · $122.24K 2026-10-07 18:12 · $119.41K 2026-10-07 21:12 · $119.53K 2026-10-08 · $113.00K 2026-10-08 00:12 · $118.82K 2026-10-08 03:12 · $119.14K 2026-10-08 06:12 · $120.24K 2026-10-08 09:12 · $120.24K 2026-10-08 12:12 · $115.95K 2026-10-08 15:12 · $113.00K 2026-10-09 · $112.25K 2026-10-09 00:12 · $109.46K 2026-10-09 03:12 · $109.46K 2026-10-09 06:12 · $110.12K 2026-10-09 09:12 · $112.01K 2026-10-09 12:13 · $112.01K 2026-10-09 18:16 · $112.25K 2026-10-10 · $110.54K 2026-10-10 06:16 · $111.08K 2026-10-10 12:16 · $111.18K 2026-10-10 15:16 · $109.89K 2026-10-10 21:16 · $110.54K 2026-10-11 · $107.64K 2026-10-11 00:16 · $110.54K 2026-10-11 03:16 · $109.57K 2026-10-11 06:16 · $107.00K 2026-10-11 09:16 · $107.00K 2026-10-11 12:16 · $106.89K 2026-10-11 15:15 · $106.89K 2026-10-11 18:15 · $107.64K 2026-10-11 21:15 · $107.64K 2026-10-12 · $93.56K 2026-10-12 00:16 · $107.64K 2026-10-12 03:15 · $105.11K 2026-10-12 06:16 · $104.68K 2026-10-12 09:16 · $104.68K 2026-10-12 12:15 · $106.77K 2026-10-12 15:16 · $106.77K 2026-10-12 18:15 · $95.18K 2026-10-12 21:21 · $93.56K 2026-10-13 · $92.46K 2026-10-13 00:16 · $90.63K 2026-10-13 03:22 · $89.36K 2026-10-13 06:16 · $94.87K 2026-10-13 09:16 · $94.87K 2026-10-13 12:17 · $94.87K 2026-10-13 15:14 · $95.25K 2026-10-13 18:14 · $95.25K 2026-10-13 21:20 · $92.46K 2026-10-14 · $88.14K 2026-10-14 00:22 · $91.30K 2026-10-14 03:16 · $91.58K 2026-10-14 06:16 · $91.38K 2026-10-14 09:16 · $91.27K 2026-10-14 12:16 · $91.27K 2026-10-14 21:15 · $88.14K 2026-10-15 · $88.70K 2026-10-15 00:15 · $88.16K 2026-10-15 03:15 · $85.80K 2026-10-15 06:15 · $89.18K 2026-10-15 09:15 · $85.95K 2026-10-15 12:15 · $88.02K 2026-10-15 15:15 · $88.02K 2026-10-15 18:16 · $88.70K 2026-10-15 21:43 · $88.70K 2026-10-16 · $82.70K 2026-10-16 03:15 · $84.18K 2026-10-16 06:15 · $86.12K 2026-10-16 09:15 · $86.42K 2026-10-16 15:15 · $86.42K 2026-10-16 18:15 · $82.53K 2026-10-16 21:15 · $82.70K 2026-10-17 · $82.17K 2026-10-17 00:15 · $82.70K 2026-10-17 03:15 · $82.17K 08-09 08-24 09-07 10-17 $82.17K $116407.99 $181349.75 $282521.26 $440134.39 2026-08-09 · $207.86K 2026-08-10 · $205.83K 2026-08-16 · $238.45K 2026-08-17 · $238.04K 2026-08-18 · $314.68K 2026-08-19 · $314.68K 2026-08-24 · $400.25K 2026-08-30 · $393.81K 2026-08-31 · $377.06K 2026-09-06 · $298.49K 2026-09-07 · $289.08K 2026-09-08 · $286.24K 2026-09-14 · $261.04K 2026-09-15 · $242.87K 2026-09-15 19:06 · $245.59K 2026-09-15 22:19 · $242.87K 2026-09-16 · $239.62K 2026-09-16 01:32 · $238.17K 2026-09-16 07:48 · $238.17K 2026-09-16 13:38 · $239.62K 2026-09-16 18:20 · $239.62K 2026-09-16 22:16 · $239.62K 2026-09-17 · $252.10K 2026-09-17 00:35 · $239.62K 2026-09-17 06:14 · $239.62K 2026-09-17 11:44 · $242.25K 2026-09-17 17:03 · $244.13K 2026-09-17 20:24 · $252.10K 2026-09-17 23:42 · $252.10K 2026-09-18 · $282.05K 2026-09-18 04:43 · $251.20K 2026-09-18 09:49 · $265.87K 2026-09-18 14:34 · $272.10K 2026-09-18 18:32 · $280.26K 2026-09-18 21:48 · $282.05K 2026-09-19 · $284.77K 2026-09-19 00:23 · $280.55K 2026-09-19 05:56 · $284.77K 2026-09-19 11:01 · $284.77K 2026-09-20 · $267.11K 2026-09-20 12:45 · $263.60K 2026-09-20 13:13 · $263.60K 2026-09-20 14:08 · $263.60K 2026-09-20 15:07 · $263.60K 2026-09-20 18:07 · $262.03K 2026-09-20 21:07 · $267.11K 2026-09-21 · $290.47K 2026-09-21 00:07 · $267.11K 2026-09-21 03:07 · $267.11K 2026-09-21 06:07 · $270.53K 2026-09-21 09:07 · $270.53K 2026-09-21 12:07 · $270.53K 2026-09-21 15:07 · $270.53K 2026-09-21 18:07 · $290.47K 2026-09-21 21:07 · $290.47K 2026-09-22 · $275.38K 2026-09-22 00:07 · $290.47K 2026-09-22 03:07 · $280.84K 2026-09-22 06:07 · $280.84K 2026-09-22 09:07 · $280.84K 2026-09-22 12:07 · $280.84K 2026-09-22 15:07 · $272.04K 2026-09-22 18:07 · $271.83K 2026-09-22 21:07 · $275.38K 2026-09-23 · $267.51K 2026-09-23 00:07 · $275.38K 2026-09-23 03:07 · $274.73K 2026-09-23 06:07 · $279.55K 2026-09-23 09:07 · $279.55K 2026-09-23 12:07 · $274.55K 2026-09-23 15:07 · $272.72K 2026-09-23 18:07 · $266.98K 2026-09-23 21:07 · $267.51K 2026-09-24 · $259.90K 2026-09-24 00:07 · $262.06K 2026-09-24 03:07 · $260.38K 2026-09-24 06:07 · $258.91K 2026-09-24 09:07 · $258.91K 2026-09-24 12:07 · $254.11K 2026-09-24 15:07 · $259.90K 2026-09-24 18:07 · $259.90K 2026-09-24 21:07 · $259.90K 2026-09-25 · $256.34K 2026-09-25 00:07 · $259.90K 2026-09-25 03:07 · $266.50K 2026-09-25 06:07 · $266.50K 2026-09-25 09:07 · $266.50K 2026-09-25 12:07 · $266.50K 2026-09-25 15:07 · $269.63K 2026-09-25 18:07 · $255.05K 2026-09-25 21:07 · $256.34K 2026-09-26 · $253.95K 2026-09-26 00:07 · $253.95K 2026-09-26 03:07 · $253.95K 2026-09-26 05:13 · $253.95K 2026-09-26 06:07 · $253.95K 2026-09-26 07:25 · $253.95K 2026-09-26 09:07 · $249.61K 2026-09-26 11:44 · $249.61K 2026-09-26 12:07 · $249.61K 2026-09-26 15:07 · $249.61K 2026-09-26 18:07 · $250.68K 2026-09-26 21:07 · $252.63K 2026-09-27 · $249.73K 2026-09-27 00:07 · $253.63K 2026-09-27 03:07 · $249.21K 2026-09-27 06:11 · $249.21K 2026-09-27 09:10 · $249.21K 2026-09-27 15:10 · $255.46K 2026-09-27 18:22 · $249.73K 2026-09-27 21:19 · $249.73K 2026-09-28 · $166.37K 2026-09-28 00:25 · $249.73K 2026-09-28 03:15 · $230.86K 2026-09-28 06:12 · $223.08K 2026-09-28 09:12 · $223.08K 2026-09-28 12:12 · $225.52K 2026-09-28 15:17 · $221.52K 2026-09-28 18:18 · $224.79K 2026-09-28 21:14 · $166.37K 2026-09-29 · $122.51K 2026-09-29 00:16 · $150.51K 2026-09-29 03:12 · $147.82K 2026-09-29 06:13 · $129.40K 2026-09-29 09:18 · $124.64K 2026-09-29 12:17 · $126.20K 2026-09-29 21:12 · $122.51K 2026-09-30 · $125.88K 2026-09-30 00:12 · $112.18K 2026-09-30 03:12 · $123.86K 2026-09-30 06:12 · $123.59K 2026-09-30 09:12 · $122.96K 2026-09-30 12:12 · $125.07K 2026-09-30 15:13 · $132.12K 2026-09-30 18:12 · $130.42K 2026-09-30 21:13 · $125.88K 2026-10-01 · $116.83K 2026-10-01 00:12 · $117.11K 2026-10-01 03:12 · $116.53K 2026-10-01 06:12 · $118.82K 2026-10-01 12:12 · $117.72K 2026-10-01 21:13 · $116.83K 2026-10-02 · $117.82K 2026-10-02 00:12 · $114.84K 2026-10-02 03:13 · $115.26K 2026-10-02 06:12 · $115.38K 2026-10-02 09:12 · $115.38K 2026-10-02 15:12 · $119.85K 2026-10-02 18:16 · $117.82K 2026-10-02 21:13 · $117.82K 2026-10-03 · $117.46K 2026-10-03 00:12 · $117.82K 2026-10-03 03:13 · $115.67K 2026-10-03 06:12 · $115.67K 2026-10-03 09:12 · $115.67K 2026-10-03 15:12 · $115.67K 2026-10-03 21:13 · $117.46K 2026-10-04 · $119.82K 2026-10-04 00:12 · $117.46K 2026-10-04 06:12 · $117.46K 2026-10-04 09:12 · $117.46K 2026-10-04 15:12 · $119.82K 2026-10-04 18:13 · $119.82K 2026-10-04 21:13 · $119.82K 2026-10-05 · $116.89K 2026-10-05 00:12 · $119.82K 2026-10-05 03:12 · $119.82K 2026-10-05 06:12 · $116.84K 2026-10-05 09:12 · $116.84K 2026-10-05 12:12 · $116.84K 2026-10-05 15:12 · $116.89K 2026-10-06 · $125.67K 2026-10-06 00:12 · $123.46K 2026-10-06 03:12 · $123.46K 2026-10-06 06:12 · $123.46K 2026-10-06 12:12 · $123.01K 2026-10-06 18:12 · $123.53K 2026-10-06 21:12 · $125.67K 2026-10-07 · $119.53K 2026-10-07 06:12 · $122.24K 2026-10-07 09:12 · $122.24K 2026-10-07 12:12 · $122.24K 2026-10-07 18:12 · $119.41K 2026-10-07 21:12 · $119.53K 2026-10-08 · $113.00K 2026-10-08 00:12 · $118.82K 2026-10-08 03:12 · $119.14K 2026-10-08 06:12 · $120.24K 2026-10-08 09:12 · $120.24K 2026-10-08 12:12 · $115.95K 2026-10-08 15:12 · $113.00K 2026-10-09 · $112.25K 2026-10-09 00:12 · $109.46K 2026-10-09 03:12 · $109.46K 2026-10-09 06:12 · $110.12K 2026-10-09 09:12 · $112.01K 2026-10-09 12:13 · $112.01K 2026-10-09 18:16 · $112.25K 2026-10-10 · $110.54K 2026-10-10 06:16 · $111.08K 2026-10-10 12:16 · $111.18K 2026-10-10 15:16 · $109.89K 2026-10-10 21:16 · $110.54K 2026-10-11 · $107.64K 2026-10-11 00:16 · $110.54K 2026-10-11 03:16 · $109.57K 2026-10-11 06:16 · $107.00K 2026-10-11 09:16 · $107.00K 2026-10-11 12:16 · $106.89K 2026-10-11 15:15 · $106.89K 2026-10-11 18:15 · $107.64K 2026-10-11 21:15 · $107.64K 2026-10-12 · $93.56K 2026-10-12 00:16 · $107.64K 2026-10-12 03:15 · $105.11K 2026-10-12 06:16 · $104.68K 2026-10-12 09:16 · $104.68K 2026-10-12 12:15 · $106.77K 2026-10-12 15:16 · $106.77K 2026-10-12 18:15 · $95.18K 2026-10-12 21:21 · $93.56K 2026-10-13 · $92.46K 2026-10-13 00:16 · $90.63K 2026-10-13 03:22 · $89.36K 2026-10-13 06:16 · $94.87K 2026-10-13 09:16 · $94.87K 2026-10-13 12:17 · $94.87K 2026-10-13 15:14 · $95.25K 2026-10-13 18:14 · $95.25K 2026-10-13 21:20 · $92.46K 2026-10-14 · $88.14K 2026-10-14 00:22 · $91.30K 2026-10-14 03:16 · $91.58K 2026-10-14 06:16 · $91.38K 2026-10-14 09:16 · $91.27K 2026-10-14 12:16 · $91.27K 2026-10-14 21:15 · $88.14K 2026-10-15 · $88.70K 2026-10-15 00:15 · $88.16K 2026-10-15 03:15 · $85.80K 2026-10-15 06:15 · $89.18K 2026-10-15 09:15 · $85.95K 2026-10-15 12:15 · $88.02K 2026-10-15 15:15 · $88.02K 2026-10-15 18:16 · $88.70K 2026-10-15 21:43 · $88.70K 2026-10-16 · $82.70K 2026-10-16 03:15 · $84.18K 2026-10-16 06:15 · $86.12K 2026-10-16 09:15 · $86.42K 2026-10-16 15:15 · $86.42K 2026-10-16 18:15 · $82.53K 2026-10-16 21:15 · $82.70K 2026-10-17 · $82.17K 2026-10-17 00:15 · $82.70K 2026-10-17 03:15 · $82.17K 08-09 08-24 09-07 10-17 $82.17K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
TBC statistics Circulating supply
999.81M TBC (100.0%)
Low measured
$0.00008218 · 10-17
High measured
$0.0002905 · 09-21
About Trencher Broadcasting Company Trencher Broadcasting Company (TBC) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
TBC price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00008218 $82.17K $22.37K 2,488 A 2026-10-16 $0.00008272 $82.70K $21.99K 2,488 A 2026-10-15 $0.00008871 $88.70K $23.07K 2,485 A 2026-10-14 $0.00008815 $88.14K $23.10K 2,486 A 2026-10-13 $0.00009248 $92.46K $24.08K 2,488 A 2026-10-12 $0.00009357 $93.56K $24.26K 2,489 A 2026-10-11 $0.0001077 $107.64K $26.35K 2,493 A 2026-10-10 $0.0001106 $110.54K $26.61K 2,493 A 2026-10-09 $0.0001123 $112.25K $26.61K 2,495 A 2026-10-08 $0.000113 $113.00K $27.19K 2,494 A 2026-10-07 $0.0001196 $119.53K $28.44K 2,495 A 2026-10-06 $0.0001257 $125.67K $29.55K 2,496 A 2026-10-05 $0.0001169 $116.89K $28.66K 2,496 A 2026-10-04 $0.0001198 $119.82K $28.97K 2,498 A 2026-10-03 $0.0001175 $117.46K $28.44K 2,498 A 2026-10-02 $0.0001178 $117.82K $28.51K 2,496 A 2026-10-01 $0.0001168 $116.83K $28.20K 2,499 A 2026-09-30 $0.0001259 $125.88K $29.22K 2,513 A 2026-09-29 $0.0001225 $122.51K $29.11K 2,516 A 2026-09-28 $0.0001664 $166.37K $33.68K 2,524 A 2026-09-27 $0.0002498 $249.73K $41.96K 2,522 A 2026-09-26 $0.000254 $253.95K $42.35K 2,523 A 2026-09-25 $0.0002564 $256.34K $42.68K 2,524 A 2026-09-24 $0.00026 $259.90K $41.33K 2,524 A 2026-09-23 $0.0002676 $267.51K $41.95K 2,530 A 2026-09-22 $0.0002754 $275.38K $43.23K 2,528 A 2026-09-21 $0.0002905 $290.47K $44.40K 2,528 A 2026-09-20 $0.0002672 $267.11K $41.38K 2,529 A 2026-09-19 $0.0002848 $284.77K $43.05K 2,530 A 2026-09-18 $0.0002821 $282.05K $43.10K 2,530 A 2026-09-17 $0.0002521 $252.10K $38.54K 2,529 A 2026-09-16 $0.0002397 $239.62K $36.64K 2,529 A 2026-09-15 $0.0002429 $242.87K $36.77K 2,532 A 2026-09-14 $0.0002611 $261.04K $39.53K 2,537 A 2026-09-08 $0.0002863 $286.24K $41.38K 2,555 A
FAQ Is TBC a safe token? As of the 2026-09-26 snapshot, TBC scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $42.35K and 2,523 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell TBC, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and TBC's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $42.35K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of TBC? The wallet that created TBC holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 2,523; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can TBC's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the TBC contract address? The TBC mint address on Solana is BbbwE8rudhjK4husSRc37X54mYyDBRcykJ7fk5oHpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy TBC safely? Run the live on-chain scan at the top of this page first; if TBC clears, you can swap it here directly. Whatever venue you use, match the contract address (BbbwE8rudhjK4husSRc37X54mYyDBRcykJ7fk5oHpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
TBC markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Trencher Broadcasting Company intel HostDeFi's generated read on TBC — written from the stored snapshot, figures re-rendered at each refresh.
Trencher Broadcasting Company — TBC — a Solana meme built on the "trenches" trading-culture brand, at mint BbbwE8rudhjK4husSRc37X54mYyDBRcykJ7fk5oHpump . The October 6, 2026 snapshot shows about $42 thousand of liquidity and roughly 2,523 holders.
"Trenches" tokens are meta-memes — brands that celebrate the degen trading community itself rather than an animal or person. The economics are the same underneath: no cash flows, value is community identity plus attention.
$42 thousand depth, ~2.5k holders — modest scale.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage