Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
PILL price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001165 $0.0001169 $0.0001175 $0.0001178 2026-10-16 06:15 · $0.0001171 2026-10-16 09:15 · $0.0001171 2026-10-16 15:15 · $0.0001171 2026-10-16 18:15 · $0.0001172 2026-10-16 21:15 · $0.0001172 2026-10-17 · $0.0001172 2026-10-17 00:15 · $0.0001172 2026-10-17 03:15 · $0.0001172 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001172 $0.0001165 $0.0001169 $0.0001175 $0.0001178 2026-10-16 06:15 · $0.0001171 2026-10-16 09:15 · $0.0001171 2026-10-16 15:15 · $0.0001171 2026-10-16 18:15 · $0.0001172 2026-10-16 21:15 · $0.0001172 2026-10-17 · $0.0001172 2026-10-17 00:15 · $0.0001172 2026-10-17 03:15 · $0.0001172 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001172 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001128 $0.0001208 $0.0001249 $0.0001289 2026-10-10 06:16 · $0.0001274 2026-10-10 12:16 · $0.0001274 2026-10-10 15:16 · $0.0001274 2026-10-10 21:16 · $0.0001274 2026-10-11 · $0.000128 2026-10-11 00:16 · $0.0001272 2026-10-11 03:16 · $0.0001272 2026-10-11 06:16 · $0.0001272 2026-10-11 09:16 · $0.0001272 2026-10-11 12:16 · $0.0001272 2026-10-11 15:15 · $0.0001272 2026-10-11 18:15 · $0.0001269 2026-10-11 21:15 · $0.000128 2026-10-12 · $0.0001268 2026-10-12 00:16 · $0.000128 2026-10-12 03:15 · $0.000128 2026-10-12 06:16 · $0.000128 2026-10-12 09:16 · $0.000128 2026-10-12 12:15 · $0.000128 2026-10-12 15:16 · $0.0001268 2026-10-12 18:15 · $0.0001268 2026-10-12 21:21 · $0.0001268 2026-10-13 · $0.0001231 2026-10-13 00:16 · $0.0001268 2026-10-13 03:22 · $0.0001268 2026-10-13 06:16 · $0.000124 2026-10-13 09:16 · $0.000124 2026-10-13 12:17 · $0.000124 2026-10-13 15:14 · $0.000124 2026-10-13 18:14 · $0.000124 2026-10-13 21:20 · $0.0001231 2026-10-14 · $0.0001167 2026-10-14 00:22 · $0.0001223 2026-10-14 03:16 · $0.0001223 2026-10-14 06:16 · $0.0001223 2026-10-14 09:16 · $0.000123 2026-10-14 12:16 · $0.000123 2026-10-14 21:15 · $0.0001167 2026-10-15 · $0.0001171 2026-10-15 00:15 · $0.0001167 2026-10-15 03:15 · $0.0001166 2026-10-15 06:15 · $0.0001166 2026-10-15 09:15 · $0.0001136 2026-10-15 12:15 · $0.0001136 2026-10-15 15:15 · $0.0001136 2026-10-15 18:16 · $0.0001171 2026-10-15 21:43 · $0.0001171 2026-10-16 · $0.0001172 2026-10-16 03:15 · $0.0001171 2026-10-16 06:15 · $0.0001171 2026-10-16 09:15 · $0.0001171 2026-10-16 15:15 · $0.0001171 2026-10-16 18:15 · $0.0001172 2026-10-16 21:15 · $0.0001172 2026-10-17 · $0.0001172 2026-10-17 00:15 · $0.0001172 2026-10-17 03:15 · $0.0001172 10-10 10-11 10-13 10-17 $0.0001172 $0.0001128 $0.0001206 $0.0001247 $0.0001290 2026-10-10 06:16 · $0.0001274 2026-10-10 12:16 · $0.0001274 2026-10-10 15:16 · $0.0001274 2026-10-10 21:16 · $0.0001274 2026-10-11 · $0.000128 2026-10-11 00:16 · $0.0001272 2026-10-11 03:16 · $0.0001272 2026-10-11 06:16 · $0.0001272 2026-10-11 09:16 · $0.0001272 2026-10-11 12:16 · $0.0001272 2026-10-11 15:15 · $0.0001272 2026-10-11 18:15 · $0.0001269 2026-10-11 21:15 · $0.000128 2026-10-12 · $0.0001268 2026-10-12 00:16 · $0.000128 2026-10-12 03:15 · $0.000128 2026-10-12 06:16 · $0.000128 2026-10-12 09:16 · $0.000128 2026-10-12 12:15 · $0.000128 2026-10-12 15:16 · $0.0001268 2026-10-12 18:15 · $0.0001268 2026-10-12 21:21 · $0.0001268 2026-10-13 · $0.0001231 2026-10-13 00:16 · $0.0001268 2026-10-13 03:22 · $0.0001268 2026-10-13 06:16 · $0.000124 2026-10-13 09:16 · $0.000124 2026-10-13 12:17 · $0.000124 2026-10-13 15:14 · $0.000124 2026-10-13 18:14 · $0.000124 2026-10-13 21:20 · $0.0001231 2026-10-14 · $0.0001167 2026-10-14 00:22 · $0.0001223 2026-10-14 03:16 · $0.0001223 2026-10-14 06:16 · $0.0001223 2026-10-14 09:16 · $0.000123 2026-10-14 12:16 · $0.000123 2026-10-14 21:15 · $0.0001167 2026-10-15 · $0.0001171 2026-10-15 00:15 · $0.0001167 2026-10-15 03:15 · $0.0001166 2026-10-15 06:15 · $0.0001166 2026-10-15 09:15 · $0.0001136 2026-10-15 12:15 · $0.0001136 2026-10-15 15:15 · $0.0001136 2026-10-15 18:16 · $0.0001171 2026-10-15 21:43 · $0.0001171 2026-10-16 · $0.0001172 2026-10-16 03:15 · $0.0001171 2026-10-16 06:15 · $0.0001171 2026-10-16 09:15 · $0.0001171 2026-10-16 15:15 · $0.0001171 2026-10-16 18:15 · $0.0001172 2026-10-16 21:15 · $0.0001172 2026-10-17 · $0.0001172 2026-10-17 00:15 · $0.0001172 2026-10-17 03:15 · $0.0001172 10-10 10-11 10-13 10-17 $0.0001172 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001103 $0.0001412 $0.0001566 $0.0001721 2026-09-17 06:14 · $0.0001544 2026-09-17 11:44 · $0.0001562 2026-09-17 17:03 · $0.0001562 2026-09-17 20:24 · $0.0001583 2026-09-17 23:42 · $0.0001583 2026-09-18 · $0.0001461 2026-09-18 04:43 · $0.0001633 2026-09-18 09:49 · $0.0001679 2026-09-18 14:34 · $0.0001679 2026-09-18 18:32 · $0.0001393 2026-09-18 21:48 · $0.0001461 2026-09-19 · $0.000137 2026-09-19 00:23 · $0.000137 2026-09-19 05:56 · $0.000137 2026-09-19 11:01 · $0.000137 2026-09-20 · $0.0001331 2026-09-20 12:45 · $0.0001339 2026-09-20 13:13 · $0.0001339 2026-09-20 14:08 · $0.0001339 2026-09-20 15:07 · $0.0001339 2026-09-20 18:07 · $0.0001339 2026-09-20 21:07 · $0.0001331 2026-09-21 · $0.0001304 2026-09-21 00:07 · $0.0001327 2026-09-21 03:07 · $0.0001344 2026-09-21 06:07 · $0.0001348 2026-09-21 09:07 · $0.00014 2026-09-21 12:07 · $0.0001394 2026-09-21 15:07 · $0.0001417 2026-09-21 18:07 · $0.0001417 2026-09-21 21:07 · $0.0001304 2026-09-22 · $0.0001296 2026-09-22 00:07 · $0.0001304 2026-09-22 03:07 · $0.0001304 2026-09-22 06:07 · $0.0001304 2026-09-22 09:07 · $0.0001304 2026-09-22 12:07 · $0.000128 2026-09-22 15:07 · $0.0001302 2026-09-22 18:07 · $0.0001296 2026-09-22 21:07 · $0.0001296 2026-09-23 · $0.0001275 2026-09-23 00:07 · $0.0001296 2026-09-23 03:07 · $0.0001296 2026-09-23 06:07 · $0.0001296 2026-09-23 09:07 · $0.0001296 2026-09-23 12:07 · $0.0001296 2026-09-23 15:07 · $0.0001297 2026-09-23 18:07 · $0.0001275 2026-09-23 21:07 · $0.0001275 2026-09-24 · $0.0001306 2026-09-24 00:07 · $0.0001275 2026-09-24 03:07 · $0.0001275 2026-09-24 06:07 · $0.0001275 2026-09-24 09:07 · $0.0001275 2026-09-24 12:07 · $0.0001275 2026-09-24 15:07 · $0.0001275 2026-09-24 18:07 · $0.0001275 2026-09-24 21:07 · $0.0001306 2026-09-25 · $0.0001404 2026-09-25 00:07 · $0.0001306 2026-09-25 03:07 · $0.0001312 2026-09-25 06:07 · $0.0001312 2026-09-25 09:07 · $0.0001312 2026-09-25 12:07 · $0.0001312 2026-09-25 15:07 · $0.0001312 2026-09-25 18:07 · $0.0001354 2026-09-25 21:07 · $0.0001404 2026-09-26 · $0.0001395 2026-09-26 00:07 · $0.0001395 2026-09-26 03:07 · $0.0001395 2026-09-26 05:13 · $0.0001395 2026-09-26 06:07 · $0.0001395 2026-09-26 07:25 · $0.0001395 2026-09-26 09:07 · $0.0001395 2026-09-26 11:44 · $0.0001395 2026-09-26 12:07 · $0.0001395 2026-09-26 15:07 · $0.0001395 2026-09-26 18:07 · $0.0001395 2026-09-26 21:07 · $0.0001395 2026-09-27 · $0.0001503 2026-09-27 00:07 · $0.0001395 2026-09-27 03:07 · $0.0001395 2026-09-27 06:11 · $0.0001395 2026-09-27 09:10 · $0.0001395 2026-09-27 15:10 · $0.0001395 2026-09-27 18:22 · $0.0001586 2026-09-27 21:19 · $0.0001503 2026-09-28 · $0.0001372 2026-09-28 00:25 · $0.0001503 2026-09-28 03:15 · $0.0001503 2026-09-28 06:12 · $0.0001386 2026-09-28 09:12 · $0.0001359 2026-09-28 12:12 · $0.0001359 2026-09-28 15:17 · $0.0001372 2026-09-28 18:18 · $0.0001372 2026-09-28 21:14 · $0.0001372 2026-09-29 · $0.000138 2026-09-29 00:16 · $0.0001372 2026-09-29 03:12 · $0.0001372 2026-09-29 06:13 · $0.0001372 2026-09-29 09:18 · $0.0001372 2026-09-29 12:17 · $0.0001372 2026-09-29 21:12 · $0.000138 2026-09-30 · $0.0001397 2026-09-30 00:12 · $0.000138 2026-09-30 03:12 · $0.0001384 2026-09-30 06:12 · $0.000139 2026-09-30 09:12 · $0.000139 2026-09-30 12:12 · $0.0001399 2026-09-30 15:13 · $0.0001399 2026-09-30 18:12 · $0.0001397 2026-09-30 21:13 · $0.0001397 2026-10-01 · $0.000138 2026-10-01 00:12 · $0.0001397 2026-10-01 03:12 · $0.0001378 2026-10-01 06:12 · $0.0001378 2026-10-01 12:12 · $0.0001365 2026-10-01 21:13 · $0.000138 2026-10-02 · $0.0001403 2026-10-02 00:12 · $0.0001376 2026-10-02 03:13 · $0.0001376 2026-10-02 06:12 · $0.0001421 2026-10-02 09:12 · $0.0001421 2026-10-02 15:12 · $0.0001421 2026-10-02 18:16 · $0.0001419 2026-10-02 21:13 · $0.0001403 2026-10-03 · $0.0001403 2026-10-03 00:12 · $0.0001403 2026-10-03 03:13 · $0.0001403 2026-10-03 06:12 · $0.0001403 2026-10-03 09:12 · $0.0001403 2026-10-03 15:12 · $0.0001403 2026-10-03 21:13 · $0.0001403 2026-10-04 · $0.0001615 2026-10-04 00:12 · $0.0001417 2026-10-04 06:12 · $0.0001418 2026-10-04 09:12 · $0.0001418 2026-10-04 15:12 · $0.0001452 2026-10-04 18:13 · $0.0001688 2026-10-04 21:13 · $0.0001615 2026-10-05 · $0.00016 2026-10-05 00:12 · $0.0001615 2026-10-05 03:12 · $0.0001615 2026-10-05 06:12 · $0.0001615 2026-10-05 09:12 · $0.0001615 2026-10-05 12:12 · $0.0001615 2026-10-05 15:12 · $0.00016 2026-10-06 · $0.0001393 2026-10-06 00:12 · $0.0001603 2026-10-06 03:12 · $0.0001603 2026-10-06 06:12 · $0.0001599 2026-10-06 12:12 · $0.0001599 2026-10-06 18:12 · $0.0001599 2026-10-06 21:12 · $0.0001393 2026-10-07 · $0.0001338 2026-10-07 06:12 · $0.0001358 2026-10-07 09:12 · $0.000136 2026-10-07 12:12 · $0.0001352 2026-10-07 18:12 · $0.0001338 2026-10-07 21:12 · $0.0001338 2026-10-08 · $0.0001325 2026-10-08 00:12 · $0.0001338 2026-10-08 03:12 · $0.0001338 2026-10-08 06:12 · $0.0001321 2026-10-08 09:12 · $0.0001325 2026-10-08 12:12 · $0.0001325 2026-10-08 15:12 · $0.0001325 2026-10-09 · $0.0001274 2026-10-09 00:12 · $0.000127 2026-10-09 03:12 · $0.0001271 2026-10-09 06:12 · $0.0001271 2026-10-09 09:12 · $0.0001271 2026-10-09 12:13 · $0.0001286 2026-10-09 18:16 · $0.0001274 2026-10-10 · $0.0001274 2026-10-10 06:16 · $0.0001274 2026-10-10 12:16 · $0.0001274 2026-10-10 15:16 · $0.0001274 2026-10-10 21:16 · $0.0001274 2026-10-11 · $0.000128 2026-10-11 00:16 · $0.0001272 2026-10-11 03:16 · $0.0001272 2026-10-11 06:16 · $0.0001272 2026-10-11 09:16 · $0.0001272 2026-10-11 12:16 · $0.0001272 2026-10-11 15:15 · $0.0001272 2026-10-11 18:15 · $0.0001269 2026-10-11 21:15 · $0.000128 2026-10-12 · $0.0001268 2026-10-12 00:16 · $0.000128 2026-10-12 03:15 · $0.000128 2026-10-12 06:16 · $0.000128 2026-10-12 09:16 · $0.000128 2026-10-12 12:15 · $0.000128 2026-10-12 15:16 · $0.0001268 2026-10-12 18:15 · $0.0001268 2026-10-12 21:21 · $0.0001268 2026-10-13 · $0.0001231 2026-10-13 00:16 · $0.0001268 2026-10-13 03:22 · $0.0001268 2026-10-13 06:16 · $0.000124 2026-10-13 09:16 · $0.000124 2026-10-13 12:17 · $0.000124 2026-10-13 15:14 · $0.000124 2026-10-13 18:14 · $0.000124 2026-10-13 21:20 · $0.0001231 2026-10-14 · $0.0001167 2026-10-14 00:22 · $0.0001223 2026-10-14 03:16 · $0.0001223 2026-10-14 06:16 · $0.0001223 2026-10-14 09:16 · $0.000123 2026-10-14 12:16 · $0.000123 2026-10-14 21:15 · $0.0001167 2026-10-15 · $0.0001171 2026-10-15 00:15 · $0.0001167 2026-10-15 03:15 · $0.0001166 2026-10-15 06:15 · $0.0001166 2026-10-15 09:15 · $0.0001136 2026-10-15 12:15 · $0.0001136 2026-10-15 15:15 · $0.0001136 2026-10-15 18:16 · $0.0001171 2026-10-15 21:43 · $0.0001171 2026-10-16 · $0.0001172 2026-10-16 03:15 · $0.0001171 2026-10-16 06:15 · $0.0001171 2026-10-16 09:15 · $0.0001171 2026-10-16 15:15 · $0.0001171 2026-10-16 18:15 · $0.0001172 2026-10-16 21:15 · $0.0001172 2026-10-17 · $0.0001172 2026-10-17 00:15 · $0.0001172 2026-10-17 03:15 · $0.0001172 09-17 09-23 09-29 10-17 $0.0001172 $0.0001110 $0.0001385 $0.0001547 $0.0001728 2026-09-17 06:14 · $0.0001544 2026-09-17 11:44 · $0.0001562 2026-09-17 17:03 · $0.0001562 2026-09-17 20:24 · $0.0001583 2026-09-17 23:42 · $0.0001583 2026-09-18 · $0.0001461 2026-09-18 04:43 · $0.0001633 2026-09-18 09:49 · $0.0001679 2026-09-18 14:34 · $0.0001679 2026-09-18 18:32 · $0.0001393 2026-09-18 21:48 · $0.0001461 2026-09-19 · $0.000137 2026-09-19 00:23 · $0.000137 2026-09-19 05:56 · $0.000137 2026-09-19 11:01 · $0.000137 2026-09-20 · $0.0001331 2026-09-20 12:45 · $0.0001339 2026-09-20 13:13 · $0.0001339 2026-09-20 14:08 · $0.0001339 2026-09-20 15:07 · $0.0001339 2026-09-20 18:07 · $0.0001339 2026-09-20 21:07 · $0.0001331 2026-09-21 · $0.0001304 2026-09-21 00:07 · $0.0001327 2026-09-21 03:07 · $0.0001344 2026-09-21 06:07 · $0.0001348 2026-09-21 09:07 · $0.00014 2026-09-21 12:07 · $0.0001394 2026-09-21 15:07 · $0.0001417 2026-09-21 18:07 · $0.0001417 2026-09-21 21:07 · $0.0001304 2026-09-22 · $0.0001296 2026-09-22 00:07 · $0.0001304 2026-09-22 03:07 · $0.0001304 2026-09-22 06:07 · $0.0001304 2026-09-22 09:07 · $0.0001304 2026-09-22 12:07 · $0.000128 2026-09-22 15:07 · $0.0001302 2026-09-22 18:07 · $0.0001296 2026-09-22 21:07 · $0.0001296 2026-09-23 · $0.0001275 2026-09-23 00:07 · $0.0001296 2026-09-23 03:07 · $0.0001296 2026-09-23 06:07 · $0.0001296 2026-09-23 09:07 · $0.0001296 2026-09-23 12:07 · $0.0001296 2026-09-23 15:07 · $0.0001297 2026-09-23 18:07 · $0.0001275 2026-09-23 21:07 · $0.0001275 2026-09-24 · $0.0001306 2026-09-24 00:07 · $0.0001275 2026-09-24 03:07 · $0.0001275 2026-09-24 06:07 · $0.0001275 2026-09-24 09:07 · $0.0001275 2026-09-24 12:07 · $0.0001275 2026-09-24 15:07 · $0.0001275 2026-09-24 18:07 · $0.0001275 2026-09-24 21:07 · $0.0001306 2026-09-25 · $0.0001404 2026-09-25 00:07 · $0.0001306 2026-09-25 03:07 · $0.0001312 2026-09-25 06:07 · $0.0001312 2026-09-25 09:07 · $0.0001312 2026-09-25 12:07 · $0.0001312 2026-09-25 15:07 · $0.0001312 2026-09-25 18:07 · $0.0001354 2026-09-25 21:07 · $0.0001404 2026-09-26 · $0.0001395 2026-09-26 00:07 · $0.0001395 2026-09-26 03:07 · $0.0001395 2026-09-26 05:13 · $0.0001395 2026-09-26 06:07 · $0.0001395 2026-09-26 07:25 · $0.0001395 2026-09-26 09:07 · $0.0001395 2026-09-26 11:44 · $0.0001395 2026-09-26 12:07 · $0.0001395 2026-09-26 15:07 · $0.0001395 2026-09-26 18:07 · $0.0001395 2026-09-26 21:07 · $0.0001395 2026-09-27 · $0.0001503 2026-09-27 00:07 · $0.0001395 2026-09-27 03:07 · $0.0001395 2026-09-27 06:11 · $0.0001395 2026-09-27 09:10 · $0.0001395 2026-09-27 15:10 · $0.0001395 2026-09-27 18:22 · $0.0001586 2026-09-27 21:19 · $0.0001503 2026-09-28 · $0.0001372 2026-09-28 00:25 · $0.0001503 2026-09-28 03:15 · $0.0001503 2026-09-28 06:12 · $0.0001386 2026-09-28 09:12 · $0.0001359 2026-09-28 12:12 · $0.0001359 2026-09-28 15:17 · $0.0001372 2026-09-28 18:18 · $0.0001372 2026-09-28 21:14 · $0.0001372 2026-09-29 · $0.000138 2026-09-29 00:16 · $0.0001372 2026-09-29 03:12 · $0.0001372 2026-09-29 06:13 · $0.0001372 2026-09-29 09:18 · $0.0001372 2026-09-29 12:17 · $0.0001372 2026-09-29 21:12 · $0.000138 2026-09-30 · $0.0001397 2026-09-30 00:12 · $0.000138 2026-09-30 03:12 · $0.0001384 2026-09-30 06:12 · $0.000139 2026-09-30 09:12 · $0.000139 2026-09-30 12:12 · $0.0001399 2026-09-30 15:13 · $0.0001399 2026-09-30 18:12 · $0.0001397 2026-09-30 21:13 · $0.0001397 2026-10-01 · $0.000138 2026-10-01 00:12 · $0.0001397 2026-10-01 03:12 · $0.0001378 2026-10-01 06:12 · $0.0001378 2026-10-01 12:12 · $0.0001365 2026-10-01 21:13 · $0.000138 2026-10-02 · $0.0001403 2026-10-02 00:12 · $0.0001376 2026-10-02 03:13 · $0.0001376 2026-10-02 06:12 · $0.0001421 2026-10-02 09:12 · $0.0001421 2026-10-02 15:12 · $0.0001421 2026-10-02 18:16 · $0.0001419 2026-10-02 21:13 · $0.0001403 2026-10-03 · $0.0001403 2026-10-03 00:12 · $0.0001403 2026-10-03 03:13 · $0.0001403 2026-10-03 06:12 · $0.0001403 2026-10-03 09:12 · $0.0001403 2026-10-03 15:12 · $0.0001403 2026-10-03 21:13 · $0.0001403 2026-10-04 · $0.0001615 2026-10-04 00:12 · $0.0001417 2026-10-04 06:12 · $0.0001418 2026-10-04 09:12 · $0.0001418 2026-10-04 15:12 · $0.0001452 2026-10-04 18:13 · $0.0001688 2026-10-04 21:13 · $0.0001615 2026-10-05 · $0.00016 2026-10-05 00:12 · $0.0001615 2026-10-05 03:12 · $0.0001615 2026-10-05 06:12 · $0.0001615 2026-10-05 09:12 · $0.0001615 2026-10-05 12:12 · $0.0001615 2026-10-05 15:12 · $0.00016 2026-10-06 · $0.0001393 2026-10-06 00:12 · $0.0001603 2026-10-06 03:12 · $0.0001603 2026-10-06 06:12 · $0.0001599 2026-10-06 12:12 · $0.0001599 2026-10-06 18:12 · $0.0001599 2026-10-06 21:12 · $0.0001393 2026-10-07 · $0.0001338 2026-10-07 06:12 · $0.0001358 2026-10-07 09:12 · $0.000136 2026-10-07 12:12 · $0.0001352 2026-10-07 18:12 · $0.0001338 2026-10-07 21:12 · $0.0001338 2026-10-08 · $0.0001325 2026-10-08 00:12 · $0.0001338 2026-10-08 03:12 · $0.0001338 2026-10-08 06:12 · $0.0001321 2026-10-08 09:12 · $0.0001325 2026-10-08 12:12 · $0.0001325 2026-10-08 15:12 · $0.0001325 2026-10-09 · $0.0001274 2026-10-09 00:12 · $0.000127 2026-10-09 03:12 · $0.0001271 2026-10-09 06:12 · $0.0001271 2026-10-09 09:12 · $0.0001271 2026-10-09 12:13 · $0.0001286 2026-10-09 18:16 · $0.0001274 2026-10-10 · $0.0001274 2026-10-10 06:16 · $0.0001274 2026-10-10 12:16 · $0.0001274 2026-10-10 15:16 · $0.0001274 2026-10-10 21:16 · $0.0001274 2026-10-11 · $0.000128 2026-10-11 00:16 · $0.0001272 2026-10-11 03:16 · $0.0001272 2026-10-11 06:16 · $0.0001272 2026-10-11 09:16 · $0.0001272 2026-10-11 12:16 · $0.0001272 2026-10-11 15:15 · $0.0001272 2026-10-11 18:15 · $0.0001269 2026-10-11 21:15 · $0.000128 2026-10-12 · $0.0001268 2026-10-12 00:16 · $0.000128 2026-10-12 03:15 · $0.000128 2026-10-12 06:16 · $0.000128 2026-10-12 09:16 · $0.000128 2026-10-12 12:15 · $0.000128 2026-10-12 15:16 · $0.0001268 2026-10-12 18:15 · $0.0001268 2026-10-12 21:21 · $0.0001268 2026-10-13 · $0.0001231 2026-10-13 00:16 · $0.0001268 2026-10-13 03:22 · $0.0001268 2026-10-13 06:16 · $0.000124 2026-10-13 09:16 · $0.000124 2026-10-13 12:17 · $0.000124 2026-10-13 15:14 · $0.000124 2026-10-13 18:14 · $0.000124 2026-10-13 21:20 · $0.0001231 2026-10-14 · $0.0001167 2026-10-14 00:22 · $0.0001223 2026-10-14 03:16 · $0.0001223 2026-10-14 06:16 · $0.0001223 2026-10-14 09:16 · $0.000123 2026-10-14 12:16 · $0.000123 2026-10-14 21:15 · $0.0001167 2026-10-15 · $0.0001171 2026-10-15 00:15 · $0.0001167 2026-10-15 03:15 · $0.0001166 2026-10-15 06:15 · $0.0001166 2026-10-15 09:15 · $0.0001136 2026-10-15 12:15 · $0.0001136 2026-10-15 15:15 · $0.0001136 2026-10-15 18:16 · $0.0001171 2026-10-15 21:43 · $0.0001171 2026-10-16 · $0.0001172 2026-10-16 03:15 · $0.0001171 2026-10-16 06:15 · $0.0001171 2026-10-16 09:15 · $0.0001171 2026-10-16 15:15 · $0.0001171 2026-10-16 18:15 · $0.0001172 2026-10-16 21:15 · $0.0001172 2026-10-17 · $0.0001172 2026-10-17 00:15 · $0.0001172 2026-10-17 03:15 · $0.0001172 09-17 09-23 09-29 10-17 $0.0001172 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001103 $0.0001412 $0.0001566 $0.0001721 2026-09-08 · $0.0001589 2026-09-14 · $0.00016 2026-09-15 · $0.0001516 2026-09-15 19:06 · $0.00016 2026-09-15 22:19 · $0.0001516 2026-09-16 · $0.0001513 2026-09-16 01:32 · $0.0001516 2026-09-16 07:48 · $0.0001517 2026-09-16 13:38 · $0.0001517 2026-09-16 18:20 · $0.0001513 2026-09-16 22:16 · $0.0001513 2026-09-17 · $0.0001583 2026-09-17 00:35 · $0.0001513 2026-09-17 06:14 · $0.0001544 2026-09-17 11:44 · $0.0001562 2026-09-17 17:03 · $0.0001562 2026-09-17 20:24 · $0.0001583 2026-09-17 23:42 · $0.0001583 2026-09-18 · $0.0001461 2026-09-18 04:43 · $0.0001633 2026-09-18 09:49 · $0.0001679 2026-09-18 14:34 · $0.0001679 2026-09-18 18:32 · $0.0001393 2026-09-18 21:48 · $0.0001461 2026-09-19 · $0.000137 2026-09-19 00:23 · $0.000137 2026-09-19 05:56 · $0.000137 2026-09-19 11:01 · $0.000137 2026-09-20 · $0.0001331 2026-09-20 12:45 · $0.0001339 2026-09-20 13:13 · $0.0001339 2026-09-20 14:08 · $0.0001339 2026-09-20 15:07 · $0.0001339 2026-09-20 18:07 · $0.0001339 2026-09-20 21:07 · $0.0001331 2026-09-21 · $0.0001304 2026-09-21 00:07 · $0.0001327 2026-09-21 03:07 · $0.0001344 2026-09-21 06:07 · $0.0001348 2026-09-21 09:07 · $0.00014 2026-09-21 12:07 · $0.0001394 2026-09-21 15:07 · $0.0001417 2026-09-21 18:07 · $0.0001417 2026-09-21 21:07 · $0.0001304 2026-09-22 · $0.0001296 2026-09-22 00:07 · $0.0001304 2026-09-22 03:07 · $0.0001304 2026-09-22 06:07 · $0.0001304 2026-09-22 09:07 · $0.0001304 2026-09-22 12:07 · $0.000128 2026-09-22 15:07 · $0.0001302 2026-09-22 18:07 · $0.0001296 2026-09-22 21:07 · $0.0001296 2026-09-23 · $0.0001275 2026-09-23 00:07 · $0.0001296 2026-09-23 03:07 · $0.0001296 2026-09-23 06:07 · $0.0001296 2026-09-23 09:07 · $0.0001296 2026-09-23 12:07 · $0.0001296 2026-09-23 15:07 · $0.0001297 2026-09-23 18:07 · $0.0001275 2026-09-23 21:07 · $0.0001275 2026-09-24 · $0.0001306 2026-09-24 00:07 · $0.0001275 2026-09-24 03:07 · $0.0001275 2026-09-24 06:07 · $0.0001275 2026-09-24 09:07 · $0.0001275 2026-09-24 12:07 · $0.0001275 2026-09-24 15:07 · $0.0001275 2026-09-24 18:07 · $0.0001275 2026-09-24 21:07 · $0.0001306 2026-09-25 · $0.0001404 2026-09-25 00:07 · $0.0001306 2026-09-25 03:07 · $0.0001312 2026-09-25 06:07 · $0.0001312 2026-09-25 09:07 · $0.0001312 2026-09-25 12:07 · $0.0001312 2026-09-25 15:07 · $0.0001312 2026-09-25 18:07 · $0.0001354 2026-09-25 21:07 · $0.0001404 2026-09-26 · $0.0001395 2026-09-26 00:07 · $0.0001395 2026-09-26 03:07 · $0.0001395 2026-09-26 05:13 · $0.0001395 2026-09-26 06:07 · $0.0001395 2026-09-26 07:25 · $0.0001395 2026-09-26 09:07 · $0.0001395 2026-09-26 11:44 · $0.0001395 2026-09-26 12:07 · $0.0001395 2026-09-26 15:07 · $0.0001395 2026-09-26 18:07 · $0.0001395 2026-09-26 21:07 · $0.0001395 2026-09-27 · $0.0001503 2026-09-27 00:07 · $0.0001395 2026-09-27 03:07 · $0.0001395 2026-09-27 06:11 · $0.0001395 2026-09-27 09:10 · $0.0001395 2026-09-27 15:10 · $0.0001395 2026-09-27 18:22 · $0.0001586 2026-09-27 21:19 · $0.0001503 2026-09-28 · $0.0001372 2026-09-28 00:25 · $0.0001503 2026-09-28 03:15 · $0.0001503 2026-09-28 06:12 · $0.0001386 2026-09-28 09:12 · $0.0001359 2026-09-28 12:12 · $0.0001359 2026-09-28 15:17 · $0.0001372 2026-09-28 18:18 · $0.0001372 2026-09-28 21:14 · $0.0001372 2026-09-29 · $0.000138 2026-09-29 00:16 · $0.0001372 2026-09-29 03:12 · $0.0001372 2026-09-29 06:13 · $0.0001372 2026-09-29 09:18 · $0.0001372 2026-09-29 12:17 · $0.0001372 2026-09-29 21:12 · $0.000138 2026-09-30 · $0.0001397 2026-09-30 00:12 · $0.000138 2026-09-30 03:12 · $0.0001384 2026-09-30 06:12 · $0.000139 2026-09-30 09:12 · $0.000139 2026-09-30 12:12 · $0.0001399 2026-09-30 15:13 · $0.0001399 2026-09-30 18:12 · $0.0001397 2026-09-30 21:13 · $0.0001397 2026-10-01 · $0.000138 2026-10-01 00:12 · $0.0001397 2026-10-01 03:12 · $0.0001378 2026-10-01 06:12 · $0.0001378 2026-10-01 12:12 · $0.0001365 2026-10-01 21:13 · $0.000138 2026-10-02 · $0.0001403 2026-10-02 00:12 · $0.0001376 2026-10-02 03:13 · $0.0001376 2026-10-02 06:12 · $0.0001421 2026-10-02 09:12 · $0.0001421 2026-10-02 15:12 · $0.0001421 2026-10-02 18:16 · $0.0001419 2026-10-02 21:13 · $0.0001403 2026-10-03 · $0.0001403 2026-10-03 00:12 · $0.0001403 2026-10-03 03:13 · $0.0001403 2026-10-03 06:12 · $0.0001403 2026-10-03 09:12 · $0.0001403 2026-10-03 15:12 · $0.0001403 2026-10-03 21:13 · $0.0001403 2026-10-04 · $0.0001615 2026-10-04 00:12 · $0.0001417 2026-10-04 06:12 · $0.0001418 2026-10-04 09:12 · $0.0001418 2026-10-04 15:12 · $0.0001452 2026-10-04 18:13 · $0.0001688 2026-10-04 21:13 · $0.0001615 2026-10-05 · $0.00016 2026-10-05 00:12 · $0.0001615 2026-10-05 03:12 · $0.0001615 2026-10-05 06:12 · $0.0001615 2026-10-05 09:12 · $0.0001615 2026-10-05 12:12 · $0.0001615 2026-10-05 15:12 · $0.00016 2026-10-06 · $0.0001393 2026-10-06 00:12 · $0.0001603 2026-10-06 03:12 · $0.0001603 2026-10-06 06:12 · $0.0001599 2026-10-06 12:12 · $0.0001599 2026-10-06 18:12 · $0.0001599 2026-10-06 21:12 · $0.0001393 2026-10-07 · $0.0001338 2026-10-07 06:12 · $0.0001358 2026-10-07 09:12 · $0.000136 2026-10-07 12:12 · $0.0001352 2026-10-07 18:12 · $0.0001338 2026-10-07 21:12 · $0.0001338 2026-10-08 · $0.0001325 2026-10-08 00:12 · $0.0001338 2026-10-08 03:12 · $0.0001338 2026-10-08 06:12 · $0.0001321 2026-10-08 09:12 · $0.0001325 2026-10-08 12:12 · $0.0001325 2026-10-08 15:12 · $0.0001325 2026-10-09 · $0.0001274 2026-10-09 00:12 · $0.000127 2026-10-09 03:12 · $0.0001271 2026-10-09 06:12 · $0.0001271 2026-10-09 09:12 · $0.0001271 2026-10-09 12:13 · $0.0001286 2026-10-09 18:16 · $0.0001274 2026-10-10 · $0.0001274 2026-10-10 06:16 · $0.0001274 2026-10-10 12:16 · $0.0001274 2026-10-10 15:16 · $0.0001274 2026-10-10 21:16 · $0.0001274 2026-10-11 · $0.000128 2026-10-11 00:16 · $0.0001272 2026-10-11 03:16 · $0.0001272 2026-10-11 06:16 · $0.0001272 2026-10-11 09:16 · $0.0001272 2026-10-11 12:16 · $0.0001272 2026-10-11 15:15 · $0.0001272 2026-10-11 18:15 · $0.0001269 2026-10-11 21:15 · $0.000128 2026-10-12 · $0.0001268 2026-10-12 00:16 · $0.000128 2026-10-12 03:15 · $0.000128 2026-10-12 06:16 · $0.000128 2026-10-12 09:16 · $0.000128 2026-10-12 12:15 · $0.000128 2026-10-12 15:16 · $0.0001268 2026-10-12 18:15 · $0.0001268 2026-10-12 21:21 · $0.0001268 2026-10-13 · $0.0001231 2026-10-13 00:16 · $0.0001268 2026-10-13 03:22 · $0.0001268 2026-10-13 06:16 · $0.000124 2026-10-13 09:16 · $0.000124 2026-10-13 12:17 · $0.000124 2026-10-13 15:14 · $0.000124 2026-10-13 18:14 · $0.000124 2026-10-13 21:20 · $0.0001231 2026-10-14 · $0.0001167 2026-10-14 00:22 · $0.0001223 2026-10-14 03:16 · $0.0001223 2026-10-14 06:16 · $0.0001223 2026-10-14 09:16 · $0.000123 2026-10-14 12:16 · $0.000123 2026-10-14 21:15 · $0.0001167 2026-10-15 · $0.0001171 2026-10-15 00:15 · $0.0001167 2026-10-15 03:15 · $0.0001166 2026-10-15 06:15 · $0.0001166 2026-10-15 09:15 · $0.0001136 2026-10-15 12:15 · $0.0001136 2026-10-15 15:15 · $0.0001136 2026-10-15 18:16 · $0.0001171 2026-10-15 21:43 · $0.0001171 2026-10-16 · $0.0001172 2026-10-16 03:15 · $0.0001171 2026-10-16 06:15 · $0.0001171 2026-10-16 09:15 · $0.0001171 2026-10-16 15:15 · $0.0001171 2026-10-16 18:15 · $0.0001172 2026-10-16 21:15 · $0.0001172 2026-10-17 · $0.0001172 2026-10-17 00:15 · $0.0001172 2026-10-17 03:15 · $0.0001172 09-08 09-15 09-23 10-17 $0.0001172 $0.0001110 $0.0001385 $0.0001547 $0.0001728 2026-09-08 · $0.0001589 2026-09-14 · $0.00016 2026-09-15 · $0.0001516 2026-09-15 19:06 · $0.00016 2026-09-15 22:19 · $0.0001516 2026-09-16 · $0.0001513 2026-09-16 01:32 · $0.0001516 2026-09-16 07:48 · $0.0001517 2026-09-16 13:38 · $0.0001517 2026-09-16 18:20 · $0.0001513 2026-09-16 22:16 · $0.0001513 2026-09-17 · $0.0001583 2026-09-17 00:35 · $0.0001513 2026-09-17 06:14 · $0.0001544 2026-09-17 11:44 · $0.0001562 2026-09-17 17:03 · $0.0001562 2026-09-17 20:24 · $0.0001583 2026-09-17 23:42 · $0.0001583 2026-09-18 · $0.0001461 2026-09-18 04:43 · $0.0001633 2026-09-18 09:49 · $0.0001679 2026-09-18 14:34 · $0.0001679 2026-09-18 18:32 · $0.0001393 2026-09-18 21:48 · $0.0001461 2026-09-19 · $0.000137 2026-09-19 00:23 · $0.000137 2026-09-19 05:56 · $0.000137 2026-09-19 11:01 · $0.000137 2026-09-20 · $0.0001331 2026-09-20 12:45 · $0.0001339 2026-09-20 13:13 · $0.0001339 2026-09-20 14:08 · $0.0001339 2026-09-20 15:07 · $0.0001339 2026-09-20 18:07 · $0.0001339 2026-09-20 21:07 · $0.0001331 2026-09-21 · $0.0001304 2026-09-21 00:07 · $0.0001327 2026-09-21 03:07 · $0.0001344 2026-09-21 06:07 · $0.0001348 2026-09-21 09:07 · $0.00014 2026-09-21 12:07 · $0.0001394 2026-09-21 15:07 · $0.0001417 2026-09-21 18:07 · $0.0001417 2026-09-21 21:07 · $0.0001304 2026-09-22 · $0.0001296 2026-09-22 00:07 · $0.0001304 2026-09-22 03:07 · $0.0001304 2026-09-22 06:07 · $0.0001304 2026-09-22 09:07 · $0.0001304 2026-09-22 12:07 · $0.000128 2026-09-22 15:07 · $0.0001302 2026-09-22 18:07 · $0.0001296 2026-09-22 21:07 · $0.0001296 2026-09-23 · $0.0001275 2026-09-23 00:07 · $0.0001296 2026-09-23 03:07 · $0.0001296 2026-09-23 06:07 · $0.0001296 2026-09-23 09:07 · $0.0001296 2026-09-23 12:07 · $0.0001296 2026-09-23 15:07 · $0.0001297 2026-09-23 18:07 · $0.0001275 2026-09-23 21:07 · $0.0001275 2026-09-24 · $0.0001306 2026-09-24 00:07 · $0.0001275 2026-09-24 03:07 · $0.0001275 2026-09-24 06:07 · $0.0001275 2026-09-24 09:07 · $0.0001275 2026-09-24 12:07 · $0.0001275 2026-09-24 15:07 · $0.0001275 2026-09-24 18:07 · $0.0001275 2026-09-24 21:07 · $0.0001306 2026-09-25 · $0.0001404 2026-09-25 00:07 · $0.0001306 2026-09-25 03:07 · $0.0001312 2026-09-25 06:07 · $0.0001312 2026-09-25 09:07 · $0.0001312 2026-09-25 12:07 · $0.0001312 2026-09-25 15:07 · $0.0001312 2026-09-25 18:07 · $0.0001354 2026-09-25 21:07 · $0.0001404 2026-09-26 · $0.0001395 2026-09-26 00:07 · $0.0001395 2026-09-26 03:07 · $0.0001395 2026-09-26 05:13 · $0.0001395 2026-09-26 06:07 · $0.0001395 2026-09-26 07:25 · $0.0001395 2026-09-26 09:07 · $0.0001395 2026-09-26 11:44 · $0.0001395 2026-09-26 12:07 · $0.0001395 2026-09-26 15:07 · $0.0001395 2026-09-26 18:07 · $0.0001395 2026-09-26 21:07 · $0.0001395 2026-09-27 · $0.0001503 2026-09-27 00:07 · $0.0001395 2026-09-27 03:07 · $0.0001395 2026-09-27 06:11 · $0.0001395 2026-09-27 09:10 · $0.0001395 2026-09-27 15:10 · $0.0001395 2026-09-27 18:22 · $0.0001586 2026-09-27 21:19 · $0.0001503 2026-09-28 · $0.0001372 2026-09-28 00:25 · $0.0001503 2026-09-28 03:15 · $0.0001503 2026-09-28 06:12 · $0.0001386 2026-09-28 09:12 · $0.0001359 2026-09-28 12:12 · $0.0001359 2026-09-28 15:17 · $0.0001372 2026-09-28 18:18 · $0.0001372 2026-09-28 21:14 · $0.0001372 2026-09-29 · $0.000138 2026-09-29 00:16 · $0.0001372 2026-09-29 03:12 · $0.0001372 2026-09-29 06:13 · $0.0001372 2026-09-29 09:18 · $0.0001372 2026-09-29 12:17 · $0.0001372 2026-09-29 21:12 · $0.000138 2026-09-30 · $0.0001397 2026-09-30 00:12 · $0.000138 2026-09-30 03:12 · $0.0001384 2026-09-30 06:12 · $0.000139 2026-09-30 09:12 · $0.000139 2026-09-30 12:12 · $0.0001399 2026-09-30 15:13 · $0.0001399 2026-09-30 18:12 · $0.0001397 2026-09-30 21:13 · $0.0001397 2026-10-01 · $0.000138 2026-10-01 00:12 · $0.0001397 2026-10-01 03:12 · $0.0001378 2026-10-01 06:12 · $0.0001378 2026-10-01 12:12 · $0.0001365 2026-10-01 21:13 · $0.000138 2026-10-02 · $0.0001403 2026-10-02 00:12 · $0.0001376 2026-10-02 03:13 · $0.0001376 2026-10-02 06:12 · $0.0001421 2026-10-02 09:12 · $0.0001421 2026-10-02 15:12 · $0.0001421 2026-10-02 18:16 · $0.0001419 2026-10-02 21:13 · $0.0001403 2026-10-03 · $0.0001403 2026-10-03 00:12 · $0.0001403 2026-10-03 03:13 · $0.0001403 2026-10-03 06:12 · $0.0001403 2026-10-03 09:12 · $0.0001403 2026-10-03 15:12 · $0.0001403 2026-10-03 21:13 · $0.0001403 2026-10-04 · $0.0001615 2026-10-04 00:12 · $0.0001417 2026-10-04 06:12 · $0.0001418 2026-10-04 09:12 · $0.0001418 2026-10-04 15:12 · $0.0001452 2026-10-04 18:13 · $0.0001688 2026-10-04 21:13 · $0.0001615 2026-10-05 · $0.00016 2026-10-05 00:12 · $0.0001615 2026-10-05 03:12 · $0.0001615 2026-10-05 06:12 · $0.0001615 2026-10-05 09:12 · $0.0001615 2026-10-05 12:12 · $0.0001615 2026-10-05 15:12 · $0.00016 2026-10-06 · $0.0001393 2026-10-06 00:12 · $0.0001603 2026-10-06 03:12 · $0.0001603 2026-10-06 06:12 · $0.0001599 2026-10-06 12:12 · $0.0001599 2026-10-06 18:12 · $0.0001599 2026-10-06 21:12 · $0.0001393 2026-10-07 · $0.0001338 2026-10-07 06:12 · $0.0001358 2026-10-07 09:12 · $0.000136 2026-10-07 12:12 · $0.0001352 2026-10-07 18:12 · $0.0001338 2026-10-07 21:12 · $0.0001338 2026-10-08 · $0.0001325 2026-10-08 00:12 · $0.0001338 2026-10-08 03:12 · $0.0001338 2026-10-08 06:12 · $0.0001321 2026-10-08 09:12 · $0.0001325 2026-10-08 12:12 · $0.0001325 2026-10-08 15:12 · $0.0001325 2026-10-09 · $0.0001274 2026-10-09 00:12 · $0.000127 2026-10-09 03:12 · $0.0001271 2026-10-09 06:12 · $0.0001271 2026-10-09 09:12 · $0.0001271 2026-10-09 12:13 · $0.0001286 2026-10-09 18:16 · $0.0001274 2026-10-10 · $0.0001274 2026-10-10 06:16 · $0.0001274 2026-10-10 12:16 · $0.0001274 2026-10-10 15:16 · $0.0001274 2026-10-10 21:16 · $0.0001274 2026-10-11 · $0.000128 2026-10-11 00:16 · $0.0001272 2026-10-11 03:16 · $0.0001272 2026-10-11 06:16 · $0.0001272 2026-10-11 09:16 · $0.0001272 2026-10-11 12:16 · $0.0001272 2026-10-11 15:15 · $0.0001272 2026-10-11 18:15 · $0.0001269 2026-10-11 21:15 · $0.000128 2026-10-12 · $0.0001268 2026-10-12 00:16 · $0.000128 2026-10-12 03:15 · $0.000128 2026-10-12 06:16 · $0.000128 2026-10-12 09:16 · $0.000128 2026-10-12 12:15 · $0.000128 2026-10-12 15:16 · $0.0001268 2026-10-12 18:15 · $0.0001268 2026-10-12 21:21 · $0.0001268 2026-10-13 · $0.0001231 2026-10-13 00:16 · $0.0001268 2026-10-13 03:22 · $0.0001268 2026-10-13 06:16 · $0.000124 2026-10-13 09:16 · $0.000124 2026-10-13 12:17 · $0.000124 2026-10-13 15:14 · $0.000124 2026-10-13 18:14 · $0.000124 2026-10-13 21:20 · $0.0001231 2026-10-14 · $0.0001167 2026-10-14 00:22 · $0.0001223 2026-10-14 03:16 · $0.0001223 2026-10-14 06:16 · $0.0001223 2026-10-14 09:16 · $0.000123 2026-10-14 12:16 · $0.000123 2026-10-14 21:15 · $0.0001167 2026-10-15 · $0.0001171 2026-10-15 00:15 · $0.0001167 2026-10-15 03:15 · $0.0001166 2026-10-15 06:15 · $0.0001166 2026-10-15 09:15 · $0.0001136 2026-10-15 12:15 · $0.0001136 2026-10-15 15:15 · $0.0001136 2026-10-15 18:16 · $0.0001171 2026-10-15 21:43 · $0.0001171 2026-10-16 · $0.0001172 2026-10-16 03:15 · $0.0001171 2026-10-16 06:15 · $0.0001171 2026-10-16 09:15 · $0.0001171 2026-10-16 15:15 · $0.0001171 2026-10-16 18:15 · $0.0001172 2026-10-16 21:15 · $0.0001172 2026-10-17 · $0.0001172 2026-10-17 00:15 · $0.0001172 2026-10-17 03:15 · $0.0001172 09-08 09-15 09-23 10-17 $0.0001172 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001103 $0.0001412 $0.0001566 $0.0001721 2026-09-08 · $0.0001589 2026-09-14 · $0.00016 2026-09-15 · $0.0001516 2026-09-15 19:06 · $0.00016 2026-09-15 22:19 · $0.0001516 2026-09-16 · $0.0001513 2026-09-16 01:32 · $0.0001516 2026-09-16 07:48 · $0.0001517 2026-09-16 13:38 · $0.0001517 2026-09-16 18:20 · $0.0001513 2026-09-16 22:16 · $0.0001513 2026-09-17 · $0.0001583 2026-09-17 00:35 · $0.0001513 2026-09-17 06:14 · $0.0001544 2026-09-17 11:44 · $0.0001562 2026-09-17 17:03 · $0.0001562 2026-09-17 20:24 · $0.0001583 2026-09-17 23:42 · $0.0001583 2026-09-18 · $0.0001461 2026-09-18 04:43 · $0.0001633 2026-09-18 09:49 · $0.0001679 2026-09-18 14:34 · $0.0001679 2026-09-18 18:32 · $0.0001393 2026-09-18 21:48 · $0.0001461 2026-09-19 · $0.000137 2026-09-19 00:23 · $0.000137 2026-09-19 05:56 · $0.000137 2026-09-19 11:01 · $0.000137 2026-09-20 · $0.0001331 2026-09-20 12:45 · $0.0001339 2026-09-20 13:13 · $0.0001339 2026-09-20 14:08 · $0.0001339 2026-09-20 15:07 · $0.0001339 2026-09-20 18:07 · $0.0001339 2026-09-20 21:07 · $0.0001331 2026-09-21 · $0.0001304 2026-09-21 00:07 · $0.0001327 2026-09-21 03:07 · $0.0001344 2026-09-21 06:07 · $0.0001348 2026-09-21 09:07 · $0.00014 2026-09-21 12:07 · $0.0001394 2026-09-21 15:07 · $0.0001417 2026-09-21 18:07 · $0.0001417 2026-09-21 21:07 · $0.0001304 2026-09-22 · $0.0001296 2026-09-22 00:07 · $0.0001304 2026-09-22 03:07 · $0.0001304 2026-09-22 06:07 · $0.0001304 2026-09-22 09:07 · $0.0001304 2026-09-22 12:07 · $0.000128 2026-09-22 15:07 · $0.0001302 2026-09-22 18:07 · $0.0001296 2026-09-22 21:07 · $0.0001296 2026-09-23 · $0.0001275 2026-09-23 00:07 · $0.0001296 2026-09-23 03:07 · $0.0001296 2026-09-23 06:07 · $0.0001296 2026-09-23 09:07 · $0.0001296 2026-09-23 12:07 · $0.0001296 2026-09-23 15:07 · $0.0001297 2026-09-23 18:07 · $0.0001275 2026-09-23 21:07 · $0.0001275 2026-09-24 · $0.0001306 2026-09-24 00:07 · $0.0001275 2026-09-24 03:07 · $0.0001275 2026-09-24 06:07 · $0.0001275 2026-09-24 09:07 · $0.0001275 2026-09-24 12:07 · $0.0001275 2026-09-24 15:07 · $0.0001275 2026-09-24 18:07 · $0.0001275 2026-09-24 21:07 · $0.0001306 2026-09-25 · $0.0001404 2026-09-25 00:07 · $0.0001306 2026-09-25 03:07 · $0.0001312 2026-09-25 06:07 · $0.0001312 2026-09-25 09:07 · $0.0001312 2026-09-25 12:07 · $0.0001312 2026-09-25 15:07 · $0.0001312 2026-09-25 18:07 · $0.0001354 2026-09-25 21:07 · $0.0001404 2026-09-26 · $0.0001395 2026-09-26 00:07 · $0.0001395 2026-09-26 03:07 · $0.0001395 2026-09-26 05:13 · $0.0001395 2026-09-26 06:07 · $0.0001395 2026-09-26 07:25 · $0.0001395 2026-09-26 09:07 · $0.0001395 2026-09-26 11:44 · $0.0001395 2026-09-26 12:07 · $0.0001395 2026-09-26 15:07 · $0.0001395 2026-09-26 18:07 · $0.0001395 2026-09-26 21:07 · $0.0001395 2026-09-27 · $0.0001503 2026-09-27 00:07 · $0.0001395 2026-09-27 03:07 · $0.0001395 2026-09-27 06:11 · $0.0001395 2026-09-27 09:10 · $0.0001395 2026-09-27 15:10 · $0.0001395 2026-09-27 18:22 · $0.0001586 2026-09-27 21:19 · $0.0001503 2026-09-28 · $0.0001372 2026-09-28 00:25 · $0.0001503 2026-09-28 03:15 · $0.0001503 2026-09-28 06:12 · $0.0001386 2026-09-28 09:12 · $0.0001359 2026-09-28 12:12 · $0.0001359 2026-09-28 15:17 · $0.0001372 2026-09-28 18:18 · $0.0001372 2026-09-28 21:14 · $0.0001372 2026-09-29 · $0.000138 2026-09-29 00:16 · $0.0001372 2026-09-29 03:12 · $0.0001372 2026-09-29 06:13 · $0.0001372 2026-09-29 09:18 · $0.0001372 2026-09-29 12:17 · $0.0001372 2026-09-29 21:12 · $0.000138 2026-09-30 · $0.0001397 2026-09-30 00:12 · $0.000138 2026-09-30 03:12 · $0.0001384 2026-09-30 06:12 · $0.000139 2026-09-30 09:12 · $0.000139 2026-09-30 12:12 · $0.0001399 2026-09-30 15:13 · $0.0001399 2026-09-30 18:12 · $0.0001397 2026-09-30 21:13 · $0.0001397 2026-10-01 · $0.000138 2026-10-01 00:12 · $0.0001397 2026-10-01 03:12 · $0.0001378 2026-10-01 06:12 · $0.0001378 2026-10-01 12:12 · $0.0001365 2026-10-01 21:13 · $0.000138 2026-10-02 · $0.0001403 2026-10-02 00:12 · $0.0001376 2026-10-02 03:13 · $0.0001376 2026-10-02 06:12 · $0.0001421 2026-10-02 09:12 · $0.0001421 2026-10-02 15:12 · $0.0001421 2026-10-02 18:16 · $0.0001419 2026-10-02 21:13 · $0.0001403 2026-10-03 · $0.0001403 2026-10-03 00:12 · $0.0001403 2026-10-03 03:13 · $0.0001403 2026-10-03 06:12 · $0.0001403 2026-10-03 09:12 · $0.0001403 2026-10-03 15:12 · $0.0001403 2026-10-03 21:13 · $0.0001403 2026-10-04 · $0.0001615 2026-10-04 00:12 · $0.0001417 2026-10-04 06:12 · $0.0001418 2026-10-04 09:12 · $0.0001418 2026-10-04 15:12 · $0.0001452 2026-10-04 18:13 · $0.0001688 2026-10-04 21:13 · $0.0001615 2026-10-05 · $0.00016 2026-10-05 00:12 · $0.0001615 2026-10-05 03:12 · $0.0001615 2026-10-05 06:12 · $0.0001615 2026-10-05 09:12 · $0.0001615 2026-10-05 12:12 · $0.0001615 2026-10-05 15:12 · $0.00016 2026-10-06 · $0.0001393 2026-10-06 00:12 · $0.0001603 2026-10-06 03:12 · $0.0001603 2026-10-06 06:12 · $0.0001599 2026-10-06 12:12 · $0.0001599 2026-10-06 18:12 · $0.0001599 2026-10-06 21:12 · $0.0001393 2026-10-07 · $0.0001338 2026-10-07 06:12 · $0.0001358 2026-10-07 09:12 · $0.000136 2026-10-07 12:12 · $0.0001352 2026-10-07 18:12 · $0.0001338 2026-10-07 21:12 · $0.0001338 2026-10-08 · $0.0001325 2026-10-08 00:12 · $0.0001338 2026-10-08 03:12 · $0.0001338 2026-10-08 06:12 · $0.0001321 2026-10-08 09:12 · $0.0001325 2026-10-08 12:12 · $0.0001325 2026-10-08 15:12 · $0.0001325 2026-10-09 · $0.0001274 2026-10-09 00:12 · $0.000127 2026-10-09 03:12 · $0.0001271 2026-10-09 06:12 · $0.0001271 2026-10-09 09:12 · $0.0001271 2026-10-09 12:13 · $0.0001286 2026-10-09 18:16 · $0.0001274 2026-10-10 · $0.0001274 2026-10-10 06:16 · $0.0001274 2026-10-10 12:16 · $0.0001274 2026-10-10 15:16 · $0.0001274 2026-10-10 21:16 · $0.0001274 2026-10-11 · $0.000128 2026-10-11 00:16 · $0.0001272 2026-10-11 03:16 · $0.0001272 2026-10-11 06:16 · $0.0001272 2026-10-11 09:16 · $0.0001272 2026-10-11 12:16 · $0.0001272 2026-10-11 15:15 · $0.0001272 2026-10-11 18:15 · $0.0001269 2026-10-11 21:15 · $0.000128 2026-10-12 · $0.0001268 2026-10-12 00:16 · $0.000128 2026-10-12 03:15 · $0.000128 2026-10-12 06:16 · $0.000128 2026-10-12 09:16 · $0.000128 2026-10-12 12:15 · $0.000128 2026-10-12 15:16 · $0.0001268 2026-10-12 18:15 · $0.0001268 2026-10-12 21:21 · $0.0001268 2026-10-13 · $0.0001231 2026-10-13 00:16 · $0.0001268 2026-10-13 03:22 · $0.0001268 2026-10-13 06:16 · $0.000124 2026-10-13 09:16 · $0.000124 2026-10-13 12:17 · $0.000124 2026-10-13 15:14 · $0.000124 2026-10-13 18:14 · $0.000124 2026-10-13 21:20 · $0.0001231 2026-10-14 · $0.0001167 2026-10-14 00:22 · $0.0001223 2026-10-14 03:16 · $0.0001223 2026-10-14 06:16 · $0.0001223 2026-10-14 09:16 · $0.000123 2026-10-14 12:16 · $0.000123 2026-10-14 21:15 · $0.0001167 2026-10-15 · $0.0001171 2026-10-15 00:15 · $0.0001167 2026-10-15 03:15 · $0.0001166 2026-10-15 06:15 · $0.0001166 2026-10-15 09:15 · $0.0001136 2026-10-15 12:15 · $0.0001136 2026-10-15 15:15 · $0.0001136 2026-10-15 18:16 · $0.0001171 2026-10-15 21:43 · $0.0001171 2026-10-16 · $0.0001172 2026-10-16 03:15 · $0.0001171 2026-10-16 06:15 · $0.0001171 2026-10-16 09:15 · $0.0001171 2026-10-16 15:15 · $0.0001171 2026-10-16 18:15 · $0.0001172 2026-10-16 21:15 · $0.0001172 2026-10-17 · $0.0001172 2026-10-17 00:15 · $0.0001172 2026-10-17 03:15 · $0.0001172 09-08 09-15 09-23 10-17 $0.0001172 $0.0001110 $0.0001385 $0.0001547 $0.0001728 2026-09-08 · $0.0001589 2026-09-14 · $0.00016 2026-09-15 · $0.0001516 2026-09-15 19:06 · $0.00016 2026-09-15 22:19 · $0.0001516 2026-09-16 · $0.0001513 2026-09-16 01:32 · $0.0001516 2026-09-16 07:48 · $0.0001517 2026-09-16 13:38 · $0.0001517 2026-09-16 18:20 · $0.0001513 2026-09-16 22:16 · $0.0001513 2026-09-17 · $0.0001583 2026-09-17 00:35 · $0.0001513 2026-09-17 06:14 · $0.0001544 2026-09-17 11:44 · $0.0001562 2026-09-17 17:03 · $0.0001562 2026-09-17 20:24 · $0.0001583 2026-09-17 23:42 · $0.0001583 2026-09-18 · $0.0001461 2026-09-18 04:43 · $0.0001633 2026-09-18 09:49 · $0.0001679 2026-09-18 14:34 · $0.0001679 2026-09-18 18:32 · $0.0001393 2026-09-18 21:48 · $0.0001461 2026-09-19 · $0.000137 2026-09-19 00:23 · $0.000137 2026-09-19 05:56 · $0.000137 2026-09-19 11:01 · $0.000137 2026-09-20 · $0.0001331 2026-09-20 12:45 · $0.0001339 2026-09-20 13:13 · $0.0001339 2026-09-20 14:08 · $0.0001339 2026-09-20 15:07 · $0.0001339 2026-09-20 18:07 · $0.0001339 2026-09-20 21:07 · $0.0001331 2026-09-21 · $0.0001304 2026-09-21 00:07 · $0.0001327 2026-09-21 03:07 · $0.0001344 2026-09-21 06:07 · $0.0001348 2026-09-21 09:07 · $0.00014 2026-09-21 12:07 · $0.0001394 2026-09-21 15:07 · $0.0001417 2026-09-21 18:07 · $0.0001417 2026-09-21 21:07 · $0.0001304 2026-09-22 · $0.0001296 2026-09-22 00:07 · $0.0001304 2026-09-22 03:07 · $0.0001304 2026-09-22 06:07 · $0.0001304 2026-09-22 09:07 · $0.0001304 2026-09-22 12:07 · $0.000128 2026-09-22 15:07 · $0.0001302 2026-09-22 18:07 · $0.0001296 2026-09-22 21:07 · $0.0001296 2026-09-23 · $0.0001275 2026-09-23 00:07 · $0.0001296 2026-09-23 03:07 · $0.0001296 2026-09-23 06:07 · $0.0001296 2026-09-23 09:07 · $0.0001296 2026-09-23 12:07 · $0.0001296 2026-09-23 15:07 · $0.0001297 2026-09-23 18:07 · $0.0001275 2026-09-23 21:07 · $0.0001275 2026-09-24 · $0.0001306 2026-09-24 00:07 · $0.0001275 2026-09-24 03:07 · $0.0001275 2026-09-24 06:07 · $0.0001275 2026-09-24 09:07 · $0.0001275 2026-09-24 12:07 · $0.0001275 2026-09-24 15:07 · $0.0001275 2026-09-24 18:07 · $0.0001275 2026-09-24 21:07 · $0.0001306 2026-09-25 · $0.0001404 2026-09-25 00:07 · $0.0001306 2026-09-25 03:07 · $0.0001312 2026-09-25 06:07 · $0.0001312 2026-09-25 09:07 · $0.0001312 2026-09-25 12:07 · $0.0001312 2026-09-25 15:07 · $0.0001312 2026-09-25 18:07 · $0.0001354 2026-09-25 21:07 · $0.0001404 2026-09-26 · $0.0001395 2026-09-26 00:07 · $0.0001395 2026-09-26 03:07 · $0.0001395 2026-09-26 05:13 · $0.0001395 2026-09-26 06:07 · $0.0001395 2026-09-26 07:25 · $0.0001395 2026-09-26 09:07 · $0.0001395 2026-09-26 11:44 · $0.0001395 2026-09-26 12:07 · $0.0001395 2026-09-26 15:07 · $0.0001395 2026-09-26 18:07 · $0.0001395 2026-09-26 21:07 · $0.0001395 2026-09-27 · $0.0001503 2026-09-27 00:07 · $0.0001395 2026-09-27 03:07 · $0.0001395 2026-09-27 06:11 · $0.0001395 2026-09-27 09:10 · $0.0001395 2026-09-27 15:10 · $0.0001395 2026-09-27 18:22 · $0.0001586 2026-09-27 21:19 · $0.0001503 2026-09-28 · $0.0001372 2026-09-28 00:25 · $0.0001503 2026-09-28 03:15 · $0.0001503 2026-09-28 06:12 · $0.0001386 2026-09-28 09:12 · $0.0001359 2026-09-28 12:12 · $0.0001359 2026-09-28 15:17 · $0.0001372 2026-09-28 18:18 · $0.0001372 2026-09-28 21:14 · $0.0001372 2026-09-29 · $0.000138 2026-09-29 00:16 · $0.0001372 2026-09-29 03:12 · $0.0001372 2026-09-29 06:13 · $0.0001372 2026-09-29 09:18 · $0.0001372 2026-09-29 12:17 · $0.0001372 2026-09-29 21:12 · $0.000138 2026-09-30 · $0.0001397 2026-09-30 00:12 · $0.000138 2026-09-30 03:12 · $0.0001384 2026-09-30 06:12 · $0.000139 2026-09-30 09:12 · $0.000139 2026-09-30 12:12 · $0.0001399 2026-09-30 15:13 · $0.0001399 2026-09-30 18:12 · $0.0001397 2026-09-30 21:13 · $0.0001397 2026-10-01 · $0.000138 2026-10-01 00:12 · $0.0001397 2026-10-01 03:12 · $0.0001378 2026-10-01 06:12 · $0.0001378 2026-10-01 12:12 · $0.0001365 2026-10-01 21:13 · $0.000138 2026-10-02 · $0.0001403 2026-10-02 00:12 · $0.0001376 2026-10-02 03:13 · $0.0001376 2026-10-02 06:12 · $0.0001421 2026-10-02 09:12 · $0.0001421 2026-10-02 15:12 · $0.0001421 2026-10-02 18:16 · $0.0001419 2026-10-02 21:13 · $0.0001403 2026-10-03 · $0.0001403 2026-10-03 00:12 · $0.0001403 2026-10-03 03:13 · $0.0001403 2026-10-03 06:12 · $0.0001403 2026-10-03 09:12 · $0.0001403 2026-10-03 15:12 · $0.0001403 2026-10-03 21:13 · $0.0001403 2026-10-04 · $0.0001615 2026-10-04 00:12 · $0.0001417 2026-10-04 06:12 · $0.0001418 2026-10-04 09:12 · $0.0001418 2026-10-04 15:12 · $0.0001452 2026-10-04 18:13 · $0.0001688 2026-10-04 21:13 · $0.0001615 2026-10-05 · $0.00016 2026-10-05 00:12 · $0.0001615 2026-10-05 03:12 · $0.0001615 2026-10-05 06:12 · $0.0001615 2026-10-05 09:12 · $0.0001615 2026-10-05 12:12 · $0.0001615 2026-10-05 15:12 · $0.00016 2026-10-06 · $0.0001393 2026-10-06 00:12 · $0.0001603 2026-10-06 03:12 · $0.0001603 2026-10-06 06:12 · $0.0001599 2026-10-06 12:12 · $0.0001599 2026-10-06 18:12 · $0.0001599 2026-10-06 21:12 · $0.0001393 2026-10-07 · $0.0001338 2026-10-07 06:12 · $0.0001358 2026-10-07 09:12 · $0.000136 2026-10-07 12:12 · $0.0001352 2026-10-07 18:12 · $0.0001338 2026-10-07 21:12 · $0.0001338 2026-10-08 · $0.0001325 2026-10-08 00:12 · $0.0001338 2026-10-08 03:12 · $0.0001338 2026-10-08 06:12 · $0.0001321 2026-10-08 09:12 · $0.0001325 2026-10-08 12:12 · $0.0001325 2026-10-08 15:12 · $0.0001325 2026-10-09 · $0.0001274 2026-10-09 00:12 · $0.000127 2026-10-09 03:12 · $0.0001271 2026-10-09 06:12 · $0.0001271 2026-10-09 09:12 · $0.0001271 2026-10-09 12:13 · $0.0001286 2026-10-09 18:16 · $0.0001274 2026-10-10 · $0.0001274 2026-10-10 06:16 · $0.0001274 2026-10-10 12:16 · $0.0001274 2026-10-10 15:16 · $0.0001274 2026-10-10 21:16 · $0.0001274 2026-10-11 · $0.000128 2026-10-11 00:16 · $0.0001272 2026-10-11 03:16 · $0.0001272 2026-10-11 06:16 · $0.0001272 2026-10-11 09:16 · $0.0001272 2026-10-11 12:16 · $0.0001272 2026-10-11 15:15 · $0.0001272 2026-10-11 18:15 · $0.0001269 2026-10-11 21:15 · $0.000128 2026-10-12 · $0.0001268 2026-10-12 00:16 · $0.000128 2026-10-12 03:15 · $0.000128 2026-10-12 06:16 · $0.000128 2026-10-12 09:16 · $0.000128 2026-10-12 12:15 · $0.000128 2026-10-12 15:16 · $0.0001268 2026-10-12 18:15 · $0.0001268 2026-10-12 21:21 · $0.0001268 2026-10-13 · $0.0001231 2026-10-13 00:16 · $0.0001268 2026-10-13 03:22 · $0.0001268 2026-10-13 06:16 · $0.000124 2026-10-13 09:16 · $0.000124 2026-10-13 12:17 · $0.000124 2026-10-13 15:14 · $0.000124 2026-10-13 18:14 · $0.000124 2026-10-13 21:20 · $0.0001231 2026-10-14 · $0.0001167 2026-10-14 00:22 · $0.0001223 2026-10-14 03:16 · $0.0001223 2026-10-14 06:16 · $0.0001223 2026-10-14 09:16 · $0.000123 2026-10-14 12:16 · $0.000123 2026-10-14 21:15 · $0.0001167 2026-10-15 · $0.0001171 2026-10-15 00:15 · $0.0001167 2026-10-15 03:15 · $0.0001166 2026-10-15 06:15 · $0.0001166 2026-10-15 09:15 · $0.0001136 2026-10-15 12:15 · $0.0001136 2026-10-15 15:15 · $0.0001136 2026-10-15 18:16 · $0.0001171 2026-10-15 21:43 · $0.0001171 2026-10-16 · $0.0001172 2026-10-16 03:15 · $0.0001171 2026-10-16 06:15 · $0.0001171 2026-10-16 09:15 · $0.0001171 2026-10-16 15:15 · $0.0001171 2026-10-16 18:15 · $0.0001172 2026-10-16 21:15 · $0.0001172 2026-10-17 · $0.0001172 2026-10-17 00:15 · $0.0001172 2026-10-17 03:15 · $0.0001172 09-08 09-15 09-23 10-17 $0.0001172 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$115937.51 $116264.06 $116917.16 $117243.71 2026-10-16 06:15 · $116.56K 2026-10-16 09:15 · $116.56K 2026-10-16 15:15 · $116.56K 2026-10-16 18:15 · $116.62K 2026-10-16 21:15 · $116.62K 2026-10-17 · $116.62K 2026-10-17 00:15 · $116.62K 2026-10-17 03:15 · $116.62K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $116.62K $115942.75 $116266.22 $116915.89 $117242.08 2026-10-16 06:15 · $116.56K 2026-10-16 09:15 · $116.56K 2026-10-16 15:15 · $116.56K 2026-10-16 18:15 · $116.62K 2026-10-16 21:15 · $116.62K 2026-10-17 · $116.62K 2026-10-17 00:15 · $116.62K 2026-10-17 03:15 · $116.62K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $116.62K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$112214.00 $120240.01 $124253.01 $128266.02 2026-10-10 06:16 · $126.76K 2026-10-10 12:16 · $126.76K 2026-10-10 15:16 · $126.76K 2026-10-10 21:16 · $126.76K 2026-10-11 · $127.41K 2026-10-11 00:16 · $126.54K 2026-10-11 03:16 · $126.54K 2026-10-11 06:16 · $126.54K 2026-10-11 09:16 · $126.54K 2026-10-11 12:16 · $126.54K 2026-10-11 15:15 · $126.54K 2026-10-11 18:15 · $126.22K 2026-10-11 21:15 · $127.41K 2026-10-12 · $126.13K 2026-10-12 00:16 · $127.41K 2026-10-12 03:15 · $127.41K 2026-10-12 06:16 · $127.41K 2026-10-12 09:16 · $127.41K 2026-10-12 12:15 · $127.41K 2026-10-12 15:16 · $126.13K 2026-10-12 18:15 · $126.13K 2026-10-12 21:21 · $126.13K 2026-10-13 · $122.46K 2026-10-13 00:16 · $126.13K 2026-10-13 03:22 · $126.13K 2026-10-13 06:16 · $123.42K 2026-10-13 09:16 · $123.42K 2026-10-13 12:17 · $123.42K 2026-10-13 15:14 · $123.42K 2026-10-13 18:14 · $123.42K 2026-10-13 21:20 · $122.46K 2026-10-14 · $116.13K 2026-10-14 00:22 · $121.72K 2026-10-14 03:16 · $121.72K 2026-10-14 06:16 · $121.72K 2026-10-14 09:16 · $122.41K 2026-10-14 12:16 · $122.41K 2026-10-14 21:15 · $116.13K 2026-10-15 · $116.56K 2026-10-15 00:15 · $116.13K 2026-10-15 03:15 · $115.98K 2026-10-15 06:15 · $115.98K 2026-10-15 09:15 · $113.07K 2026-10-15 12:15 · $113.07K 2026-10-15 15:15 · $113.07K 2026-10-15 18:16 · $116.56K 2026-10-15 21:43 · $116.56K 2026-10-16 · $116.62K 2026-10-16 03:15 · $116.56K 2026-10-16 06:15 · $116.56K 2026-10-16 09:15 · $116.56K 2026-10-16 15:15 · $116.56K 2026-10-16 18:15 · $116.62K 2026-10-16 21:15 · $116.62K 2026-10-17 · $116.62K 2026-10-17 00:15 · $116.62K 2026-10-17 03:15 · $116.62K 10-10 10-11 10-13 10-17 $116.62K $112267.18 $120026.27 $124104.66 $128321.62 2026-10-10 06:16 · $126.76K 2026-10-10 12:16 · $126.76K 2026-10-10 15:16 · $126.76K 2026-10-10 21:16 · $126.76K 2026-10-11 · $127.41K 2026-10-11 00:16 · $126.54K 2026-10-11 03:16 · $126.54K 2026-10-11 06:16 · $126.54K 2026-10-11 09:16 · $126.54K 2026-10-11 12:16 · $126.54K 2026-10-11 15:15 · $126.54K 2026-10-11 18:15 · $126.22K 2026-10-11 21:15 · $127.41K 2026-10-12 · $126.13K 2026-10-12 00:16 · $127.41K 2026-10-12 03:15 · $127.41K 2026-10-12 06:16 · $127.41K 2026-10-12 09:16 · $127.41K 2026-10-12 12:15 · $127.41K 2026-10-12 15:16 · $126.13K 2026-10-12 18:15 · $126.13K 2026-10-12 21:21 · $126.13K 2026-10-13 · $122.46K 2026-10-13 00:16 · $126.13K 2026-10-13 03:22 · $126.13K 2026-10-13 06:16 · $123.42K 2026-10-13 09:16 · $123.42K 2026-10-13 12:17 · $123.42K 2026-10-13 15:14 · $123.42K 2026-10-13 18:14 · $123.42K 2026-10-13 21:20 · $122.46K 2026-10-14 · $116.13K 2026-10-14 00:22 · $121.72K 2026-10-14 03:16 · $121.72K 2026-10-14 06:16 · $121.72K 2026-10-14 09:16 · $122.41K 2026-10-14 12:16 · $122.41K 2026-10-14 21:15 · $116.13K 2026-10-15 · $116.56K 2026-10-15 00:15 · $116.13K 2026-10-15 03:15 · $115.98K 2026-10-15 06:15 · $115.98K 2026-10-15 09:15 · $113.07K 2026-10-15 12:15 · $113.07K 2026-10-15 15:15 · $113.07K 2026-10-15 18:16 · $116.56K 2026-10-15 21:43 · $116.56K 2026-10-16 · $116.62K 2026-10-16 03:15 · $116.56K 2026-10-16 06:15 · $116.56K 2026-10-16 09:15 · $116.56K 2026-10-16 15:15 · $116.56K 2026-10-16 18:15 · $116.62K 2026-10-16 21:15 · $116.62K 2026-10-17 · $116.62K 2026-10-17 00:15 · $116.62K 2026-10-17 03:15 · $116.62K 10-10 10-11 10-13 10-17 $116.62K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$109783.77 $140491.90 $155845.96 $171200.03 2026-09-17 06:14 · $153.59K 2026-09-17 11:44 · $155.44K 2026-09-17 17:03 · $155.44K 2026-09-17 20:24 · $157.51K 2026-09-17 23:42 · $157.51K 2026-09-18 · $145.35K 2026-09-18 04:43 · $162.52K 2026-09-18 09:49 · $167.09K 2026-09-18 14:34 · $167.09K 2026-09-18 18:32 · $138.58K 2026-09-18 21:48 · $145.35K 2026-09-19 · $136.31K 2026-09-19 00:23 · $136.31K 2026-09-19 05:56 · $136.31K 2026-09-19 11:01 · $136.31K 2026-09-20 · $132.48K 2026-09-20 12:45 · $133.24K 2026-09-20 13:13 · $133.24K 2026-09-20 14:08 · $133.24K 2026-09-20 15:07 · $133.24K 2026-09-20 18:07 · $133.24K 2026-09-20 21:07 · $132.48K 2026-09-21 · $129.70K 2026-09-21 00:07 · $132.07K 2026-09-21 03:07 · $133.76K 2026-09-21 06:07 · $134.15K 2026-09-21 09:07 · $139.32K 2026-09-21 12:07 · $138.71K 2026-09-21 15:07 · $141.03K 2026-09-21 18:07 · $141.03K 2026-09-21 21:07 · $129.70K 2026-09-22 · $128.96K 2026-09-22 00:07 · $129.70K 2026-09-22 03:07 · $129.70K 2026-09-22 06:07 · $129.70K 2026-09-22 09:07 · $129.70K 2026-09-22 12:07 · $127.37K 2026-09-22 15:07 · $129.55K 2026-09-22 18:07 · $128.96K 2026-09-22 21:07 · $128.96K 2026-09-23 · $126.86K 2026-09-23 00:07 · $128.96K 2026-09-23 03:07 · $128.96K 2026-09-23 06:07 · $128.96K 2026-09-23 09:07 · $128.96K 2026-09-23 12:07 · $128.96K 2026-09-23 15:07 · $129.06K 2026-09-23 18:07 · $126.86K 2026-09-23 21:07 · $126.86K 2026-09-24 · $129.91K 2026-09-24 00:07 · $126.86K 2026-09-24 03:07 · $126.86K 2026-09-24 06:07 · $126.86K 2026-09-24 09:07 · $126.86K 2026-09-24 12:07 · $126.86K 2026-09-24 15:07 · $126.86K 2026-09-24 18:07 · $126.86K 2026-09-24 21:07 · $129.91K 2026-09-25 · $139.67K 2026-09-25 00:07 · $129.91K 2026-09-25 03:07 · $130.52K 2026-09-25 06:07 · $130.52K 2026-09-25 09:07 · $130.52K 2026-09-25 12:07 · $130.52K 2026-09-25 15:07 · $130.52K 2026-09-25 18:07 · $134.71K 2026-09-25 21:07 · $139.67K 2026-09-26 · $138.77K 2026-09-26 00:07 · $138.77K 2026-09-26 03:07 · $138.77K 2026-09-26 05:13 · $138.77K 2026-09-26 06:07 · $138.77K 2026-09-26 07:25 · $138.77K 2026-09-26 09:07 · $138.77K 2026-09-26 11:44 · $138.77K 2026-09-26 12:07 · $138.77K 2026-09-26 15:07 · $138.77K 2026-09-26 18:07 · $138.77K 2026-09-26 21:07 · $138.77K 2026-09-27 · $149.53K 2026-09-27 00:07 · $138.77K 2026-09-27 03:07 · $138.77K 2026-09-27 06:11 · $138.77K 2026-09-27 09:10 · $138.77K 2026-09-27 15:10 · $138.77K 2026-09-27 18:22 · $157.80K 2026-09-27 21:19 · $149.53K 2026-09-28 · $136.54K 2026-09-28 00:25 · $149.53K 2026-09-28 03:15 · $149.53K 2026-09-28 06:12 · $137.88K 2026-09-28 09:12 · $135.23K 2026-09-28 12:12 · $135.23K 2026-09-28 15:17 · $136.54K 2026-09-28 18:18 · $136.54K 2026-09-28 21:14 · $136.54K 2026-09-29 · $137.34K 2026-09-29 00:16 · $136.54K 2026-09-29 03:12 · $136.54K 2026-09-29 06:13 · $136.54K 2026-09-29 09:18 · $136.54K 2026-09-29 12:17 · $136.54K 2026-09-29 21:12 · $137.34K 2026-09-30 · $139.04K 2026-09-30 00:12 · $137.34K 2026-09-30 03:12 · $137.70K 2026-09-30 06:12 · $138.27K 2026-09-30 09:12 · $138.27K 2026-09-30 12:12 · $139.17K 2026-09-30 15:13 · $139.17K 2026-09-30 18:12 · $139.04K 2026-09-30 21:13 · $139.04K 2026-10-01 · $137.35K 2026-10-01 00:12 · $139.04K 2026-10-01 03:12 · $137.15K 2026-10-01 06:12 · $137.15K 2026-10-01 12:12 · $135.78K 2026-10-01 21:13 · $137.35K 2026-10-02 · $139.56K 2026-10-02 00:12 · $136.93K 2026-10-02 03:13 · $136.93K 2026-10-02 06:12 · $141.37K 2026-10-02 09:12 · $141.37K 2026-10-02 15:12 · $141.37K 2026-10-02 18:16 · $141.16K 2026-10-02 21:13 · $139.56K 2026-10-03 · $139.56K 2026-10-03 00:12 · $139.56K 2026-10-03 03:13 · $139.56K 2026-10-03 06:12 · $139.56K 2026-10-03 09:12 · $139.56K 2026-10-03 15:12 · $139.56K 2026-10-03 21:13 · $139.56K 2026-10-04 · $160.69K 2026-10-04 00:12 · $141.02K 2026-10-04 06:12 · $141.10K 2026-10-04 09:12 · $141.10K 2026-10-04 15:12 · $144.44K 2026-10-04 18:13 · $167.91K 2026-10-04 21:13 · $160.69K 2026-10-05 · $159.18K 2026-10-05 00:12 · $160.69K 2026-10-05 03:12 · $160.69K 2026-10-05 06:12 · $160.69K 2026-10-05 09:12 · $160.69K 2026-10-05 12:12 · $160.69K 2026-10-05 15:12 · $159.18K 2026-10-06 · $138.57K 2026-10-06 00:12 · $159.51K 2026-10-06 03:12 · $159.51K 2026-10-06 06:12 · $159.14K 2026-10-06 12:12 · $159.14K 2026-10-06 18:12 · $159.14K 2026-10-06 21:12 · $138.57K 2026-10-07 · $133.16K 2026-10-07 06:12 · $135.10K 2026-10-07 09:12 · $135.35K 2026-10-07 12:12 · $134.56K 2026-10-07 18:12 · $133.16K 2026-10-07 21:12 · $133.16K 2026-10-08 · $131.83K 2026-10-08 00:12 · $133.16K 2026-10-08 03:12 · $133.16K 2026-10-08 06:12 · $131.45K 2026-10-08 09:12 · $131.83K 2026-10-08 12:12 · $131.83K 2026-10-08 15:12 · $131.83K 2026-10-09 · $126.76K 2026-10-09 00:12 · $126.40K 2026-10-09 03:12 · $126.44K 2026-10-09 06:12 · $126.44K 2026-10-09 09:12 · $126.44K 2026-10-09 12:13 · $127.96K 2026-10-09 18:16 · $126.76K 2026-10-10 · $126.76K 2026-10-10 06:16 · $126.76K 2026-10-10 12:16 · $126.76K 2026-10-10 15:16 · $126.76K 2026-10-10 21:16 · $126.76K 2026-10-11 · $127.41K 2026-10-11 00:16 · $126.54K 2026-10-11 03:16 · $126.54K 2026-10-11 06:16 · $126.54K 2026-10-11 09:16 · $126.54K 2026-10-11 12:16 · $126.54K 2026-10-11 15:15 · $126.54K 2026-10-11 18:15 · $126.22K 2026-10-11 21:15 · $127.41K 2026-10-12 · $126.13K 2026-10-12 00:16 · $127.41K 2026-10-12 03:15 · $127.41K 2026-10-12 06:16 · $127.41K 2026-10-12 09:16 · $127.41K 2026-10-12 12:15 · $127.41K 2026-10-12 15:16 · $126.13K 2026-10-12 18:15 · $126.13K 2026-10-12 21:21 · $126.13K 2026-10-13 · $122.46K 2026-10-13 00:16 · $126.13K 2026-10-13 03:22 · $126.13K 2026-10-13 06:16 · $123.42K 2026-10-13 09:16 · $123.42K 2026-10-13 12:17 · $123.42K 2026-10-13 15:14 · $123.42K 2026-10-13 18:14 · $123.42K 2026-10-13 21:20 · $122.46K 2026-10-14 · $116.13K 2026-10-14 00:22 · $121.72K 2026-10-14 03:16 · $121.72K 2026-10-14 06:16 · $121.72K 2026-10-14 09:16 · $122.41K 2026-10-14 12:16 · $122.41K 2026-10-14 21:15 · $116.13K 2026-10-15 · $116.56K 2026-10-15 00:15 · $116.13K 2026-10-15 03:15 · $115.98K 2026-10-15 06:15 · $115.98K 2026-10-15 09:15 · $113.07K 2026-10-15 12:15 · $113.07K 2026-10-15 15:15 · $113.07K 2026-10-15 18:16 · $116.56K 2026-10-15 21:43 · $116.56K 2026-10-16 · $116.62K 2026-10-16 03:15 · $116.56K 2026-10-16 06:15 · $116.56K 2026-10-16 09:15 · $116.56K 2026-10-16 15:15 · $116.56K 2026-10-16 18:15 · $116.62K 2026-10-16 21:15 · $116.62K 2026-10-17 · $116.62K 2026-10-17 00:15 · $116.62K 2026-10-17 03:15 · $116.62K 09-17 09-23 09-29 10-17 $116.62K $110423.03 $137790.52 $153921.47 $171940.84 2026-09-17 06:14 · $153.59K 2026-09-17 11:44 · $155.44K 2026-09-17 17:03 · $155.44K 2026-09-17 20:24 · $157.51K 2026-09-17 23:42 · $157.51K 2026-09-18 · $145.35K 2026-09-18 04:43 · $162.52K 2026-09-18 09:49 · $167.09K 2026-09-18 14:34 · $167.09K 2026-09-18 18:32 · $138.58K 2026-09-18 21:48 · $145.35K 2026-09-19 · $136.31K 2026-09-19 00:23 · $136.31K 2026-09-19 05:56 · $136.31K 2026-09-19 11:01 · $136.31K 2026-09-20 · $132.48K 2026-09-20 12:45 · $133.24K 2026-09-20 13:13 · $133.24K 2026-09-20 14:08 · $133.24K 2026-09-20 15:07 · $133.24K 2026-09-20 18:07 · $133.24K 2026-09-20 21:07 · $132.48K 2026-09-21 · $129.70K 2026-09-21 00:07 · $132.07K 2026-09-21 03:07 · $133.76K 2026-09-21 06:07 · $134.15K 2026-09-21 09:07 · $139.32K 2026-09-21 12:07 · $138.71K 2026-09-21 15:07 · $141.03K 2026-09-21 18:07 · $141.03K 2026-09-21 21:07 · $129.70K 2026-09-22 · $128.96K 2026-09-22 00:07 · $129.70K 2026-09-22 03:07 · $129.70K 2026-09-22 06:07 · $129.70K 2026-09-22 09:07 · $129.70K 2026-09-22 12:07 · $127.37K 2026-09-22 15:07 · $129.55K 2026-09-22 18:07 · $128.96K 2026-09-22 21:07 · $128.96K 2026-09-23 · $126.86K 2026-09-23 00:07 · $128.96K 2026-09-23 03:07 · $128.96K 2026-09-23 06:07 · $128.96K 2026-09-23 09:07 · $128.96K 2026-09-23 12:07 · $128.96K 2026-09-23 15:07 · $129.06K 2026-09-23 18:07 · $126.86K 2026-09-23 21:07 · $126.86K 2026-09-24 · $129.91K 2026-09-24 00:07 · $126.86K 2026-09-24 03:07 · $126.86K 2026-09-24 06:07 · $126.86K 2026-09-24 09:07 · $126.86K 2026-09-24 12:07 · $126.86K 2026-09-24 15:07 · $126.86K 2026-09-24 18:07 · $126.86K 2026-09-24 21:07 · $129.91K 2026-09-25 · $139.67K 2026-09-25 00:07 · $129.91K 2026-09-25 03:07 · $130.52K 2026-09-25 06:07 · $130.52K 2026-09-25 09:07 · $130.52K 2026-09-25 12:07 · $130.52K 2026-09-25 15:07 · $130.52K 2026-09-25 18:07 · $134.71K 2026-09-25 21:07 · $139.67K 2026-09-26 · $138.77K 2026-09-26 00:07 · $138.77K 2026-09-26 03:07 · $138.77K 2026-09-26 05:13 · $138.77K 2026-09-26 06:07 · $138.77K 2026-09-26 07:25 · $138.77K 2026-09-26 09:07 · $138.77K 2026-09-26 11:44 · $138.77K 2026-09-26 12:07 · $138.77K 2026-09-26 15:07 · $138.77K 2026-09-26 18:07 · $138.77K 2026-09-26 21:07 · $138.77K 2026-09-27 · $149.53K 2026-09-27 00:07 · $138.77K 2026-09-27 03:07 · $138.77K 2026-09-27 06:11 · $138.77K 2026-09-27 09:10 · $138.77K 2026-09-27 15:10 · $138.77K 2026-09-27 18:22 · $157.80K 2026-09-27 21:19 · $149.53K 2026-09-28 · $136.54K 2026-09-28 00:25 · $149.53K 2026-09-28 03:15 · $149.53K 2026-09-28 06:12 · $137.88K 2026-09-28 09:12 · $135.23K 2026-09-28 12:12 · $135.23K 2026-09-28 15:17 · $136.54K 2026-09-28 18:18 · $136.54K 2026-09-28 21:14 · $136.54K 2026-09-29 · $137.34K 2026-09-29 00:16 · $136.54K 2026-09-29 03:12 · $136.54K 2026-09-29 06:13 · $136.54K 2026-09-29 09:18 · $136.54K 2026-09-29 12:17 · $136.54K 2026-09-29 21:12 · $137.34K 2026-09-30 · $139.04K 2026-09-30 00:12 · $137.34K 2026-09-30 03:12 · $137.70K 2026-09-30 06:12 · $138.27K 2026-09-30 09:12 · $138.27K 2026-09-30 12:12 · $139.17K 2026-09-30 15:13 · $139.17K 2026-09-30 18:12 · $139.04K 2026-09-30 21:13 · $139.04K 2026-10-01 · $137.35K 2026-10-01 00:12 · $139.04K 2026-10-01 03:12 · $137.15K 2026-10-01 06:12 · $137.15K 2026-10-01 12:12 · $135.78K 2026-10-01 21:13 · $137.35K 2026-10-02 · $139.56K 2026-10-02 00:12 · $136.93K 2026-10-02 03:13 · $136.93K 2026-10-02 06:12 · $141.37K 2026-10-02 09:12 · $141.37K 2026-10-02 15:12 · $141.37K 2026-10-02 18:16 · $141.16K 2026-10-02 21:13 · $139.56K 2026-10-03 · $139.56K 2026-10-03 00:12 · $139.56K 2026-10-03 03:13 · $139.56K 2026-10-03 06:12 · $139.56K 2026-10-03 09:12 · $139.56K 2026-10-03 15:12 · $139.56K 2026-10-03 21:13 · $139.56K 2026-10-04 · $160.69K 2026-10-04 00:12 · $141.02K 2026-10-04 06:12 · $141.10K 2026-10-04 09:12 · $141.10K 2026-10-04 15:12 · $144.44K 2026-10-04 18:13 · $167.91K 2026-10-04 21:13 · $160.69K 2026-10-05 · $159.18K 2026-10-05 00:12 · $160.69K 2026-10-05 03:12 · $160.69K 2026-10-05 06:12 · $160.69K 2026-10-05 09:12 · $160.69K 2026-10-05 12:12 · $160.69K 2026-10-05 15:12 · $159.18K 2026-10-06 · $138.57K 2026-10-06 00:12 · $159.51K 2026-10-06 03:12 · $159.51K 2026-10-06 06:12 · $159.14K 2026-10-06 12:12 · $159.14K 2026-10-06 18:12 · $159.14K 2026-10-06 21:12 · $138.57K 2026-10-07 · $133.16K 2026-10-07 06:12 · $135.10K 2026-10-07 09:12 · $135.35K 2026-10-07 12:12 · $134.56K 2026-10-07 18:12 · $133.16K 2026-10-07 21:12 · $133.16K 2026-10-08 · $131.83K 2026-10-08 00:12 · $133.16K 2026-10-08 03:12 · $133.16K 2026-10-08 06:12 · $131.45K 2026-10-08 09:12 · $131.83K 2026-10-08 12:12 · $131.83K 2026-10-08 15:12 · $131.83K 2026-10-09 · $126.76K 2026-10-09 00:12 · $126.40K 2026-10-09 03:12 · $126.44K 2026-10-09 06:12 · $126.44K 2026-10-09 09:12 · $126.44K 2026-10-09 12:13 · $127.96K 2026-10-09 18:16 · $126.76K 2026-10-10 · $126.76K 2026-10-10 06:16 · $126.76K 2026-10-10 12:16 · $126.76K 2026-10-10 15:16 · $126.76K 2026-10-10 21:16 · $126.76K 2026-10-11 · $127.41K 2026-10-11 00:16 · $126.54K 2026-10-11 03:16 · $126.54K 2026-10-11 06:16 · $126.54K 2026-10-11 09:16 · $126.54K 2026-10-11 12:16 · $126.54K 2026-10-11 15:15 · $126.54K 2026-10-11 18:15 · $126.22K 2026-10-11 21:15 · $127.41K 2026-10-12 · $126.13K 2026-10-12 00:16 · $127.41K 2026-10-12 03:15 · $127.41K 2026-10-12 06:16 · $127.41K 2026-10-12 09:16 · $127.41K 2026-10-12 12:15 · $127.41K 2026-10-12 15:16 · $126.13K 2026-10-12 18:15 · $126.13K 2026-10-12 21:21 · $126.13K 2026-10-13 · $122.46K 2026-10-13 00:16 · $126.13K 2026-10-13 03:22 · $126.13K 2026-10-13 06:16 · $123.42K 2026-10-13 09:16 · $123.42K 2026-10-13 12:17 · $123.42K 2026-10-13 15:14 · $123.42K 2026-10-13 18:14 · $123.42K 2026-10-13 21:20 · $122.46K 2026-10-14 · $116.13K 2026-10-14 00:22 · $121.72K 2026-10-14 03:16 · $121.72K 2026-10-14 06:16 · $121.72K 2026-10-14 09:16 · $122.41K 2026-10-14 12:16 · $122.41K 2026-10-14 21:15 · $116.13K 2026-10-15 · $116.56K 2026-10-15 00:15 · $116.13K 2026-10-15 03:15 · $115.98K 2026-10-15 06:15 · $115.98K 2026-10-15 09:15 · $113.07K 2026-10-15 12:15 · $113.07K 2026-10-15 15:15 · $113.07K 2026-10-15 18:16 · $116.56K 2026-10-15 21:43 · $116.56K 2026-10-16 · $116.62K 2026-10-16 03:15 · $116.56K 2026-10-16 06:15 · $116.56K 2026-10-16 09:15 · $116.56K 2026-10-16 15:15 · $116.56K 2026-10-16 18:15 · $116.62K 2026-10-16 21:15 · $116.62K 2026-10-17 · $116.62K 2026-10-17 00:15 · $116.62K 2026-10-17 03:15 · $116.62K 09-17 09-23 09-29 10-17 $116.62K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$99117.03 $135460.42 $153632.11 $171803.81 2026-08-09 · $103.01K 2026-08-10 · $131.07K 2026-08-16 · $113.51K 2026-08-17 · $109.14K 2026-08-18 · $110.17K 2026-08-19 · $110.17K 2026-08-24 · $135.31K 2026-08-30 · $156.84K 2026-08-31 · $158.67K 2026-09-06 · $162.90K 2026-09-07 · $162.82K 2026-09-08 · $158.11K 2026-09-14 · $159.18K 2026-09-15 · $150.86K 2026-09-15 19:06 · $159.18K 2026-09-15 22:19 · $150.86K 2026-09-16 · $150.51K 2026-09-16 01:32 · $150.86K 2026-09-16 07:48 · $150.89K 2026-09-16 13:38 · $150.89K 2026-09-16 18:20 · $150.51K 2026-09-16 22:16 · $150.51K 2026-09-17 · $157.51K 2026-09-17 00:35 · $150.51K 2026-09-17 06:14 · $153.59K 2026-09-17 11:44 · $155.44K 2026-09-17 17:03 · $155.44K 2026-09-17 20:24 · $157.51K 2026-09-17 23:42 · $157.51K 2026-09-18 · $145.35K 2026-09-18 04:43 · $162.52K 2026-09-18 09:49 · $167.09K 2026-09-18 14:34 · $167.09K 2026-09-18 18:32 · $138.58K 2026-09-18 21:48 · $145.35K 2026-09-19 · $136.31K 2026-09-19 00:23 · $136.31K 2026-09-19 05:56 · $136.31K 2026-09-19 11:01 · $136.31K 2026-09-20 · $132.48K 2026-09-20 12:45 · $133.24K 2026-09-20 13:13 · $133.24K 2026-09-20 14:08 · $133.24K 2026-09-20 15:07 · $133.24K 2026-09-20 18:07 · $133.24K 2026-09-20 21:07 · $132.48K 2026-09-21 · $129.70K 2026-09-21 00:07 · $132.07K 2026-09-21 03:07 · $133.76K 2026-09-21 06:07 · $134.15K 2026-09-21 09:07 · $139.32K 2026-09-21 12:07 · $138.71K 2026-09-21 15:07 · $141.03K 2026-09-21 18:07 · $141.03K 2026-09-21 21:07 · $129.70K 2026-09-22 · $128.96K 2026-09-22 00:07 · $129.70K 2026-09-22 03:07 · $129.70K 2026-09-22 06:07 · $129.70K 2026-09-22 09:07 · $129.70K 2026-09-22 12:07 · $127.37K 2026-09-22 15:07 · $129.55K 2026-09-22 18:07 · $128.96K 2026-09-22 21:07 · $128.96K 2026-09-23 · $126.86K 2026-09-23 00:07 · $128.96K 2026-09-23 03:07 · $128.96K 2026-09-23 06:07 · $128.96K 2026-09-23 09:07 · $128.96K 2026-09-23 12:07 · $128.96K 2026-09-23 15:07 · $129.06K 2026-09-23 18:07 · $126.86K 2026-09-23 21:07 · $126.86K 2026-09-24 · $129.91K 2026-09-24 00:07 · $126.86K 2026-09-24 03:07 · $126.86K 2026-09-24 06:07 · $126.86K 2026-09-24 09:07 · $126.86K 2026-09-24 12:07 · $126.86K 2026-09-24 15:07 · $126.86K 2026-09-24 18:07 · $126.86K 2026-09-24 21:07 · $129.91K 2026-09-25 · $139.67K 2026-09-25 00:07 · $129.91K 2026-09-25 03:07 · $130.52K 2026-09-25 06:07 · $130.52K 2026-09-25 09:07 · $130.52K 2026-09-25 12:07 · $130.52K 2026-09-25 15:07 · $130.52K 2026-09-25 18:07 · $134.71K 2026-09-25 21:07 · $139.67K 2026-09-26 · $138.77K 2026-09-26 00:07 · $138.77K 2026-09-26 03:07 · $138.77K 2026-09-26 05:13 · $138.77K 2026-09-26 06:07 · $138.77K 2026-09-26 07:25 · $138.77K 2026-09-26 09:07 · $138.77K 2026-09-26 11:44 · $138.77K 2026-09-26 12:07 · $138.77K 2026-09-26 15:07 · $138.77K 2026-09-26 18:07 · $138.77K 2026-09-26 21:07 · $138.77K 2026-09-27 · $149.53K 2026-09-27 00:07 · $138.77K 2026-09-27 03:07 · $138.77K 2026-09-27 06:11 · $138.77K 2026-09-27 09:10 · $138.77K 2026-09-27 15:10 · $138.77K 2026-09-27 18:22 · $157.80K 2026-09-27 21:19 · $149.53K 2026-09-28 · $136.54K 2026-09-28 00:25 · $149.53K 2026-09-28 03:15 · $149.53K 2026-09-28 06:12 · $137.88K 2026-09-28 09:12 · $135.23K 2026-09-28 12:12 · $135.23K 2026-09-28 15:17 · $136.54K 2026-09-28 18:18 · $136.54K 2026-09-28 21:14 · $136.54K 2026-09-29 · $137.34K 2026-09-29 00:16 · $136.54K 2026-09-29 03:12 · $136.54K 2026-09-29 06:13 · $136.54K 2026-09-29 09:18 · $136.54K 2026-09-29 12:17 · $136.54K 2026-09-29 21:12 · $137.34K 2026-09-30 · $139.04K 2026-09-30 00:12 · $137.34K 2026-09-30 03:12 · $137.70K 2026-09-30 06:12 · $138.27K 2026-09-30 09:12 · $138.27K 2026-09-30 12:12 · $139.17K 2026-09-30 15:13 · $139.17K 2026-09-30 18:12 · $139.04K 2026-09-30 21:13 · $139.04K 2026-10-01 · $137.35K 2026-10-01 00:12 · $139.04K 2026-10-01 03:12 · $137.15K 2026-10-01 06:12 · $137.15K 2026-10-01 12:12 · $135.78K 2026-10-01 21:13 · $137.35K 2026-10-02 · $139.56K 2026-10-02 00:12 · $136.93K 2026-10-02 03:13 · $136.93K 2026-10-02 06:12 · $141.37K 2026-10-02 09:12 · $141.37K 2026-10-02 15:12 · $141.37K 2026-10-02 18:16 · $141.16K 2026-10-02 21:13 · $139.56K 2026-10-03 · $139.56K 2026-10-03 00:12 · $139.56K 2026-10-03 03:13 · $139.56K 2026-10-03 06:12 · $139.56K 2026-10-03 09:12 · $139.56K 2026-10-03 15:12 · $139.56K 2026-10-03 21:13 · $139.56K 2026-10-04 · $160.69K 2026-10-04 00:12 · $141.02K 2026-10-04 06:12 · $141.10K 2026-10-04 09:12 · $141.10K 2026-10-04 15:12 · $144.44K 2026-10-04 18:13 · $167.91K 2026-10-04 21:13 · $160.69K 2026-10-05 · $159.18K 2026-10-05 00:12 · $160.69K 2026-10-05 03:12 · $160.69K 2026-10-05 06:12 · $160.69K 2026-10-05 09:12 · $160.69K 2026-10-05 12:12 · $160.69K 2026-10-05 15:12 · $159.18K 2026-10-06 · $138.57K 2026-10-06 00:12 · $159.51K 2026-10-06 03:12 · $159.51K 2026-10-06 06:12 · $159.14K 2026-10-06 12:12 · $159.14K 2026-10-06 18:12 · $159.14K 2026-10-06 21:12 · $138.57K 2026-10-07 · $133.16K 2026-10-07 06:12 · $135.10K 2026-10-07 09:12 · $135.35K 2026-10-07 12:12 · $134.56K 2026-10-07 18:12 · $133.16K 2026-10-07 21:12 · $133.16K 2026-10-08 · $131.83K 2026-10-08 00:12 · $133.16K 2026-10-08 03:12 · $133.16K 2026-10-08 06:12 · $131.45K 2026-10-08 09:12 · $131.83K 2026-10-08 12:12 · $131.83K 2026-10-08 15:12 · $131.83K 2026-10-09 · $126.76K 2026-10-09 00:12 · $126.40K 2026-10-09 03:12 · $126.44K 2026-10-09 06:12 · $126.44K 2026-10-09 09:12 · $126.44K 2026-10-09 12:13 · $127.96K 2026-10-09 18:16 · $126.76K 2026-10-10 · $126.76K 2026-10-10 06:16 · $126.76K 2026-10-10 12:16 · $126.76K 2026-10-10 15:16 · $126.76K 2026-10-10 21:16 · $126.76K 2026-10-11 · $127.41K 2026-10-11 00:16 · $126.54K 2026-10-11 03:16 · $126.54K 2026-10-11 06:16 · $126.54K 2026-10-11 09:16 · $126.54K 2026-10-11 12:16 · $126.54K 2026-10-11 15:15 · $126.54K 2026-10-11 18:15 · $126.22K 2026-10-11 21:15 · $127.41K 2026-10-12 · $126.13K 2026-10-12 00:16 · $127.41K 2026-10-12 03:15 · $127.41K 2026-10-12 06:16 · $127.41K 2026-10-12 09:16 · $127.41K 2026-10-12 12:15 · $127.41K 2026-10-12 15:16 · $126.13K 2026-10-12 18:15 · $126.13K 2026-10-12 21:21 · $126.13K 2026-10-13 · $122.46K 2026-10-13 00:16 · $126.13K 2026-10-13 03:22 · $126.13K 2026-10-13 06:16 · $123.42K 2026-10-13 09:16 · $123.42K 2026-10-13 12:17 · $123.42K 2026-10-13 15:14 · $123.42K 2026-10-13 18:14 · $123.42K 2026-10-13 21:20 · $122.46K 2026-10-14 · $116.13K 2026-10-14 00:22 · $121.72K 2026-10-14 03:16 · $121.72K 2026-10-14 06:16 · $121.72K 2026-10-14 09:16 · $122.41K 2026-10-14 12:16 · $122.41K 2026-10-14 21:15 · $116.13K 2026-10-15 · $116.56K 2026-10-15 00:15 · $116.13K 2026-10-15 03:15 · $115.98K 2026-10-15 06:15 · $115.98K 2026-10-15 09:15 · $113.07K 2026-10-15 12:15 · $113.07K 2026-10-15 15:15 · $113.07K 2026-10-15 18:16 · $116.56K 2026-10-15 21:43 · $116.56K 2026-10-16 · $116.62K 2026-10-16 03:15 · $116.56K 2026-10-16 06:15 · $116.56K 2026-10-16 09:15 · $116.56K 2026-10-16 15:15 · $116.56K 2026-10-16 18:15 · $116.62K 2026-10-16 21:15 · $116.62K 2026-10-17 · $116.62K 2026-10-17 00:15 · $116.62K 2026-10-17 03:15 · $116.62K 08-09 08-24 09-07 10-17 $116.62K $100034.98 $131516.38 $150797.39 $172905.10 2026-08-09 · $103.01K 2026-08-10 · $131.07K 2026-08-16 · $113.51K 2026-08-17 · $109.14K 2026-08-18 · $110.17K 2026-08-19 · $110.17K 2026-08-24 · $135.31K 2026-08-30 · $156.84K 2026-08-31 · $158.67K 2026-09-06 · $162.90K 2026-09-07 · $162.82K 2026-09-08 · $158.11K 2026-09-14 · $159.18K 2026-09-15 · $150.86K 2026-09-15 19:06 · $159.18K 2026-09-15 22:19 · $150.86K 2026-09-16 · $150.51K 2026-09-16 01:32 · $150.86K 2026-09-16 07:48 · $150.89K 2026-09-16 13:38 · $150.89K 2026-09-16 18:20 · $150.51K 2026-09-16 22:16 · $150.51K 2026-09-17 · $157.51K 2026-09-17 00:35 · $150.51K 2026-09-17 06:14 · $153.59K 2026-09-17 11:44 · $155.44K 2026-09-17 17:03 · $155.44K 2026-09-17 20:24 · $157.51K 2026-09-17 23:42 · $157.51K 2026-09-18 · $145.35K 2026-09-18 04:43 · $162.52K 2026-09-18 09:49 · $167.09K 2026-09-18 14:34 · $167.09K 2026-09-18 18:32 · $138.58K 2026-09-18 21:48 · $145.35K 2026-09-19 · $136.31K 2026-09-19 00:23 · $136.31K 2026-09-19 05:56 · $136.31K 2026-09-19 11:01 · $136.31K 2026-09-20 · $132.48K 2026-09-20 12:45 · $133.24K 2026-09-20 13:13 · $133.24K 2026-09-20 14:08 · $133.24K 2026-09-20 15:07 · $133.24K 2026-09-20 18:07 · $133.24K 2026-09-20 21:07 · $132.48K 2026-09-21 · $129.70K 2026-09-21 00:07 · $132.07K 2026-09-21 03:07 · $133.76K 2026-09-21 06:07 · $134.15K 2026-09-21 09:07 · $139.32K 2026-09-21 12:07 · $138.71K 2026-09-21 15:07 · $141.03K 2026-09-21 18:07 · $141.03K 2026-09-21 21:07 · $129.70K 2026-09-22 · $128.96K 2026-09-22 00:07 · $129.70K 2026-09-22 03:07 · $129.70K 2026-09-22 06:07 · $129.70K 2026-09-22 09:07 · $129.70K 2026-09-22 12:07 · $127.37K 2026-09-22 15:07 · $129.55K 2026-09-22 18:07 · $128.96K 2026-09-22 21:07 · $128.96K 2026-09-23 · $126.86K 2026-09-23 00:07 · $128.96K 2026-09-23 03:07 · $128.96K 2026-09-23 06:07 · $128.96K 2026-09-23 09:07 · $128.96K 2026-09-23 12:07 · $128.96K 2026-09-23 15:07 · $129.06K 2026-09-23 18:07 · $126.86K 2026-09-23 21:07 · $126.86K 2026-09-24 · $129.91K 2026-09-24 00:07 · $126.86K 2026-09-24 03:07 · $126.86K 2026-09-24 06:07 · $126.86K 2026-09-24 09:07 · $126.86K 2026-09-24 12:07 · $126.86K 2026-09-24 15:07 · $126.86K 2026-09-24 18:07 · $126.86K 2026-09-24 21:07 · $129.91K 2026-09-25 · $139.67K 2026-09-25 00:07 · $129.91K 2026-09-25 03:07 · $130.52K 2026-09-25 06:07 · $130.52K 2026-09-25 09:07 · $130.52K 2026-09-25 12:07 · $130.52K 2026-09-25 15:07 · $130.52K 2026-09-25 18:07 · $134.71K 2026-09-25 21:07 · $139.67K 2026-09-26 · $138.77K 2026-09-26 00:07 · $138.77K 2026-09-26 03:07 · $138.77K 2026-09-26 05:13 · $138.77K 2026-09-26 06:07 · $138.77K 2026-09-26 07:25 · $138.77K 2026-09-26 09:07 · $138.77K 2026-09-26 11:44 · $138.77K 2026-09-26 12:07 · $138.77K 2026-09-26 15:07 · $138.77K 2026-09-26 18:07 · $138.77K 2026-09-26 21:07 · $138.77K 2026-09-27 · $149.53K 2026-09-27 00:07 · $138.77K 2026-09-27 03:07 · $138.77K 2026-09-27 06:11 · $138.77K 2026-09-27 09:10 · $138.77K 2026-09-27 15:10 · $138.77K 2026-09-27 18:22 · $157.80K 2026-09-27 21:19 · $149.53K 2026-09-28 · $136.54K 2026-09-28 00:25 · $149.53K 2026-09-28 03:15 · $149.53K 2026-09-28 06:12 · $137.88K 2026-09-28 09:12 · $135.23K 2026-09-28 12:12 · $135.23K 2026-09-28 15:17 · $136.54K 2026-09-28 18:18 · $136.54K 2026-09-28 21:14 · $136.54K 2026-09-29 · $137.34K 2026-09-29 00:16 · $136.54K 2026-09-29 03:12 · $136.54K 2026-09-29 06:13 · $136.54K 2026-09-29 09:18 · $136.54K 2026-09-29 12:17 · $136.54K 2026-09-29 21:12 · $137.34K 2026-09-30 · $139.04K 2026-09-30 00:12 · $137.34K 2026-09-30 03:12 · $137.70K 2026-09-30 06:12 · $138.27K 2026-09-30 09:12 · $138.27K 2026-09-30 12:12 · $139.17K 2026-09-30 15:13 · $139.17K 2026-09-30 18:12 · $139.04K 2026-09-30 21:13 · $139.04K 2026-10-01 · $137.35K 2026-10-01 00:12 · $139.04K 2026-10-01 03:12 · $137.15K 2026-10-01 06:12 · $137.15K 2026-10-01 12:12 · $135.78K 2026-10-01 21:13 · $137.35K 2026-10-02 · $139.56K 2026-10-02 00:12 · $136.93K 2026-10-02 03:13 · $136.93K 2026-10-02 06:12 · $141.37K 2026-10-02 09:12 · $141.37K 2026-10-02 15:12 · $141.37K 2026-10-02 18:16 · $141.16K 2026-10-02 21:13 · $139.56K 2026-10-03 · $139.56K 2026-10-03 00:12 · $139.56K 2026-10-03 03:13 · $139.56K 2026-10-03 06:12 · $139.56K 2026-10-03 09:12 · $139.56K 2026-10-03 15:12 · $139.56K 2026-10-03 21:13 · $139.56K 2026-10-04 · $160.69K 2026-10-04 00:12 · $141.02K 2026-10-04 06:12 · $141.10K 2026-10-04 09:12 · $141.10K 2026-10-04 15:12 · $144.44K 2026-10-04 18:13 · $167.91K 2026-10-04 21:13 · $160.69K 2026-10-05 · $159.18K 2026-10-05 00:12 · $160.69K 2026-10-05 03:12 · $160.69K 2026-10-05 06:12 · $160.69K 2026-10-05 09:12 · $160.69K 2026-10-05 12:12 · $160.69K 2026-10-05 15:12 · $159.18K 2026-10-06 · $138.57K 2026-10-06 00:12 · $159.51K 2026-10-06 03:12 · $159.51K 2026-10-06 06:12 · $159.14K 2026-10-06 12:12 · $159.14K 2026-10-06 18:12 · $159.14K 2026-10-06 21:12 · $138.57K 2026-10-07 · $133.16K 2026-10-07 06:12 · $135.10K 2026-10-07 09:12 · $135.35K 2026-10-07 12:12 · $134.56K 2026-10-07 18:12 · $133.16K 2026-10-07 21:12 · $133.16K 2026-10-08 · $131.83K 2026-10-08 00:12 · $133.16K 2026-10-08 03:12 · $133.16K 2026-10-08 06:12 · $131.45K 2026-10-08 09:12 · $131.83K 2026-10-08 12:12 · $131.83K 2026-10-08 15:12 · $131.83K 2026-10-09 · $126.76K 2026-10-09 00:12 · $126.40K 2026-10-09 03:12 · $126.44K 2026-10-09 06:12 · $126.44K 2026-10-09 09:12 · $126.44K 2026-10-09 12:13 · $127.96K 2026-10-09 18:16 · $126.76K 2026-10-10 · $126.76K 2026-10-10 06:16 · $126.76K 2026-10-10 12:16 · $126.76K 2026-10-10 15:16 · $126.76K 2026-10-10 21:16 · $126.76K 2026-10-11 · $127.41K 2026-10-11 00:16 · $126.54K 2026-10-11 03:16 · $126.54K 2026-10-11 06:16 · $126.54K 2026-10-11 09:16 · $126.54K 2026-10-11 12:16 · $126.54K 2026-10-11 15:15 · $126.54K 2026-10-11 18:15 · $126.22K 2026-10-11 21:15 · $127.41K 2026-10-12 · $126.13K 2026-10-12 00:16 · $127.41K 2026-10-12 03:15 · $127.41K 2026-10-12 06:16 · $127.41K 2026-10-12 09:16 · $127.41K 2026-10-12 12:15 · $127.41K 2026-10-12 15:16 · $126.13K 2026-10-12 18:15 · $126.13K 2026-10-12 21:21 · $126.13K 2026-10-13 · $122.46K 2026-10-13 00:16 · $126.13K 2026-10-13 03:22 · $126.13K 2026-10-13 06:16 · $123.42K 2026-10-13 09:16 · $123.42K 2026-10-13 12:17 · $123.42K 2026-10-13 15:14 · $123.42K 2026-10-13 18:14 · $123.42K 2026-10-13 21:20 · $122.46K 2026-10-14 · $116.13K 2026-10-14 00:22 · $121.72K 2026-10-14 03:16 · $121.72K 2026-10-14 06:16 · $121.72K 2026-10-14 09:16 · $122.41K 2026-10-14 12:16 · $122.41K 2026-10-14 21:15 · $116.13K 2026-10-15 · $116.56K 2026-10-15 00:15 · $116.13K 2026-10-15 03:15 · $115.98K 2026-10-15 06:15 · $115.98K 2026-10-15 09:15 · $113.07K 2026-10-15 12:15 · $113.07K 2026-10-15 15:15 · $113.07K 2026-10-15 18:16 · $116.56K 2026-10-15 21:43 · $116.56K 2026-10-16 · $116.62K 2026-10-16 03:15 · $116.56K 2026-10-16 06:15 · $116.56K 2026-10-16 09:15 · $116.56K 2026-10-16 15:15 · $116.56K 2026-10-16 18:15 · $116.62K 2026-10-16 21:15 · $116.62K 2026-10-17 · $116.62K 2026-10-17 00:15 · $116.62K 2026-10-17 03:15 · $116.62K 08-09 08-24 09-07 10-17 $116.62K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$99117.03 $135460.42 $153632.11 $171803.81 2026-08-09 · $103.01K 2026-08-10 · $131.07K 2026-08-16 · $113.51K 2026-08-17 · $109.14K 2026-08-18 · $110.17K 2026-08-19 · $110.17K 2026-08-24 · $135.31K 2026-08-30 · $156.84K 2026-08-31 · $158.67K 2026-09-06 · $162.90K 2026-09-07 · $162.82K 2026-09-08 · $158.11K 2026-09-14 · $159.18K 2026-09-15 · $150.86K 2026-09-15 19:06 · $159.18K 2026-09-15 22:19 · $150.86K 2026-09-16 · $150.51K 2026-09-16 01:32 · $150.86K 2026-09-16 07:48 · $150.89K 2026-09-16 13:38 · $150.89K 2026-09-16 18:20 · $150.51K 2026-09-16 22:16 · $150.51K 2026-09-17 · $157.51K 2026-09-17 00:35 · $150.51K 2026-09-17 06:14 · $153.59K 2026-09-17 11:44 · $155.44K 2026-09-17 17:03 · $155.44K 2026-09-17 20:24 · $157.51K 2026-09-17 23:42 · $157.51K 2026-09-18 · $145.35K 2026-09-18 04:43 · $162.52K 2026-09-18 09:49 · $167.09K 2026-09-18 14:34 · $167.09K 2026-09-18 18:32 · $138.58K 2026-09-18 21:48 · $145.35K 2026-09-19 · $136.31K 2026-09-19 00:23 · $136.31K 2026-09-19 05:56 · $136.31K 2026-09-19 11:01 · $136.31K 2026-09-20 · $132.48K 2026-09-20 12:45 · $133.24K 2026-09-20 13:13 · $133.24K 2026-09-20 14:08 · $133.24K 2026-09-20 15:07 · $133.24K 2026-09-20 18:07 · $133.24K 2026-09-20 21:07 · $132.48K 2026-09-21 · $129.70K 2026-09-21 00:07 · $132.07K 2026-09-21 03:07 · $133.76K 2026-09-21 06:07 · $134.15K 2026-09-21 09:07 · $139.32K 2026-09-21 12:07 · $138.71K 2026-09-21 15:07 · $141.03K 2026-09-21 18:07 · $141.03K 2026-09-21 21:07 · $129.70K 2026-09-22 · $128.96K 2026-09-22 00:07 · $129.70K 2026-09-22 03:07 · $129.70K 2026-09-22 06:07 · $129.70K 2026-09-22 09:07 · $129.70K 2026-09-22 12:07 · $127.37K 2026-09-22 15:07 · $129.55K 2026-09-22 18:07 · $128.96K 2026-09-22 21:07 · $128.96K 2026-09-23 · $126.86K 2026-09-23 00:07 · $128.96K 2026-09-23 03:07 · $128.96K 2026-09-23 06:07 · $128.96K 2026-09-23 09:07 · $128.96K 2026-09-23 12:07 · $128.96K 2026-09-23 15:07 · $129.06K 2026-09-23 18:07 · $126.86K 2026-09-23 21:07 · $126.86K 2026-09-24 · $129.91K 2026-09-24 00:07 · $126.86K 2026-09-24 03:07 · $126.86K 2026-09-24 06:07 · $126.86K 2026-09-24 09:07 · $126.86K 2026-09-24 12:07 · $126.86K 2026-09-24 15:07 · $126.86K 2026-09-24 18:07 · $126.86K 2026-09-24 21:07 · $129.91K 2026-09-25 · $139.67K 2026-09-25 00:07 · $129.91K 2026-09-25 03:07 · $130.52K 2026-09-25 06:07 · $130.52K 2026-09-25 09:07 · $130.52K 2026-09-25 12:07 · $130.52K 2026-09-25 15:07 · $130.52K 2026-09-25 18:07 · $134.71K 2026-09-25 21:07 · $139.67K 2026-09-26 · $138.77K 2026-09-26 00:07 · $138.77K 2026-09-26 03:07 · $138.77K 2026-09-26 05:13 · $138.77K 2026-09-26 06:07 · $138.77K 2026-09-26 07:25 · $138.77K 2026-09-26 09:07 · $138.77K 2026-09-26 11:44 · $138.77K 2026-09-26 12:07 · $138.77K 2026-09-26 15:07 · $138.77K 2026-09-26 18:07 · $138.77K 2026-09-26 21:07 · $138.77K 2026-09-27 · $149.53K 2026-09-27 00:07 · $138.77K 2026-09-27 03:07 · $138.77K 2026-09-27 06:11 · $138.77K 2026-09-27 09:10 · $138.77K 2026-09-27 15:10 · $138.77K 2026-09-27 18:22 · $157.80K 2026-09-27 21:19 · $149.53K 2026-09-28 · $136.54K 2026-09-28 00:25 · $149.53K 2026-09-28 03:15 · $149.53K 2026-09-28 06:12 · $137.88K 2026-09-28 09:12 · $135.23K 2026-09-28 12:12 · $135.23K 2026-09-28 15:17 · $136.54K 2026-09-28 18:18 · $136.54K 2026-09-28 21:14 · $136.54K 2026-09-29 · $137.34K 2026-09-29 00:16 · $136.54K 2026-09-29 03:12 · $136.54K 2026-09-29 06:13 · $136.54K 2026-09-29 09:18 · $136.54K 2026-09-29 12:17 · $136.54K 2026-09-29 21:12 · $137.34K 2026-09-30 · $139.04K 2026-09-30 00:12 · $137.34K 2026-09-30 03:12 · $137.70K 2026-09-30 06:12 · $138.27K 2026-09-30 09:12 · $138.27K 2026-09-30 12:12 · $139.17K 2026-09-30 15:13 · $139.17K 2026-09-30 18:12 · $139.04K 2026-09-30 21:13 · $139.04K 2026-10-01 · $137.35K 2026-10-01 00:12 · $139.04K 2026-10-01 03:12 · $137.15K 2026-10-01 06:12 · $137.15K 2026-10-01 12:12 · $135.78K 2026-10-01 21:13 · $137.35K 2026-10-02 · $139.56K 2026-10-02 00:12 · $136.93K 2026-10-02 03:13 · $136.93K 2026-10-02 06:12 · $141.37K 2026-10-02 09:12 · $141.37K 2026-10-02 15:12 · $141.37K 2026-10-02 18:16 · $141.16K 2026-10-02 21:13 · $139.56K 2026-10-03 · $139.56K 2026-10-03 00:12 · $139.56K 2026-10-03 03:13 · $139.56K 2026-10-03 06:12 · $139.56K 2026-10-03 09:12 · $139.56K 2026-10-03 15:12 · $139.56K 2026-10-03 21:13 · $139.56K 2026-10-04 · $160.69K 2026-10-04 00:12 · $141.02K 2026-10-04 06:12 · $141.10K 2026-10-04 09:12 · $141.10K 2026-10-04 15:12 · $144.44K 2026-10-04 18:13 · $167.91K 2026-10-04 21:13 · $160.69K 2026-10-05 · $159.18K 2026-10-05 00:12 · $160.69K 2026-10-05 03:12 · $160.69K 2026-10-05 06:12 · $160.69K 2026-10-05 09:12 · $160.69K 2026-10-05 12:12 · $160.69K 2026-10-05 15:12 · $159.18K 2026-10-06 · $138.57K 2026-10-06 00:12 · $159.51K 2026-10-06 03:12 · $159.51K 2026-10-06 06:12 · $159.14K 2026-10-06 12:12 · $159.14K 2026-10-06 18:12 · $159.14K 2026-10-06 21:12 · $138.57K 2026-10-07 · $133.16K 2026-10-07 06:12 · $135.10K 2026-10-07 09:12 · $135.35K 2026-10-07 12:12 · $134.56K 2026-10-07 18:12 · $133.16K 2026-10-07 21:12 · $133.16K 2026-10-08 · $131.83K 2026-10-08 00:12 · $133.16K 2026-10-08 03:12 · $133.16K 2026-10-08 06:12 · $131.45K 2026-10-08 09:12 · $131.83K 2026-10-08 12:12 · $131.83K 2026-10-08 15:12 · $131.83K 2026-10-09 · $126.76K 2026-10-09 00:12 · $126.40K 2026-10-09 03:12 · $126.44K 2026-10-09 06:12 · $126.44K 2026-10-09 09:12 · $126.44K 2026-10-09 12:13 · $127.96K 2026-10-09 18:16 · $126.76K 2026-10-10 · $126.76K 2026-10-10 06:16 · $126.76K 2026-10-10 12:16 · $126.76K 2026-10-10 15:16 · $126.76K 2026-10-10 21:16 · $126.76K 2026-10-11 · $127.41K 2026-10-11 00:16 · $126.54K 2026-10-11 03:16 · $126.54K 2026-10-11 06:16 · $126.54K 2026-10-11 09:16 · $126.54K 2026-10-11 12:16 · $126.54K 2026-10-11 15:15 · $126.54K 2026-10-11 18:15 · $126.22K 2026-10-11 21:15 · $127.41K 2026-10-12 · $126.13K 2026-10-12 00:16 · $127.41K 2026-10-12 03:15 · $127.41K 2026-10-12 06:16 · $127.41K 2026-10-12 09:16 · $127.41K 2026-10-12 12:15 · $127.41K 2026-10-12 15:16 · $126.13K 2026-10-12 18:15 · $126.13K 2026-10-12 21:21 · $126.13K 2026-10-13 · $122.46K 2026-10-13 00:16 · $126.13K 2026-10-13 03:22 · $126.13K 2026-10-13 06:16 · $123.42K 2026-10-13 09:16 · $123.42K 2026-10-13 12:17 · $123.42K 2026-10-13 15:14 · $123.42K 2026-10-13 18:14 · $123.42K 2026-10-13 21:20 · $122.46K 2026-10-14 · $116.13K 2026-10-14 00:22 · $121.72K 2026-10-14 03:16 · $121.72K 2026-10-14 06:16 · $121.72K 2026-10-14 09:16 · $122.41K 2026-10-14 12:16 · $122.41K 2026-10-14 21:15 · $116.13K 2026-10-15 · $116.56K 2026-10-15 00:15 · $116.13K 2026-10-15 03:15 · $115.98K 2026-10-15 06:15 · $115.98K 2026-10-15 09:15 · $113.07K 2026-10-15 12:15 · $113.07K 2026-10-15 15:15 · $113.07K 2026-10-15 18:16 · $116.56K 2026-10-15 21:43 · $116.56K 2026-10-16 · $116.62K 2026-10-16 03:15 · $116.56K 2026-10-16 06:15 · $116.56K 2026-10-16 09:15 · $116.56K 2026-10-16 15:15 · $116.56K 2026-10-16 18:15 · $116.62K 2026-10-16 21:15 · $116.62K 2026-10-17 · $116.62K 2026-10-17 00:15 · $116.62K 2026-10-17 03:15 · $116.62K 08-09 08-24 09-07 10-17 $116.62K $100034.98 $131516.38 $150797.39 $172905.10 2026-08-09 · $103.01K 2026-08-10 · $131.07K 2026-08-16 · $113.51K 2026-08-17 · $109.14K 2026-08-18 · $110.17K 2026-08-19 · $110.17K 2026-08-24 · $135.31K 2026-08-30 · $156.84K 2026-08-31 · $158.67K 2026-09-06 · $162.90K 2026-09-07 · $162.82K 2026-09-08 · $158.11K 2026-09-14 · $159.18K 2026-09-15 · $150.86K 2026-09-15 19:06 · $159.18K 2026-09-15 22:19 · $150.86K 2026-09-16 · $150.51K 2026-09-16 01:32 · $150.86K 2026-09-16 07:48 · $150.89K 2026-09-16 13:38 · $150.89K 2026-09-16 18:20 · $150.51K 2026-09-16 22:16 · $150.51K 2026-09-17 · $157.51K 2026-09-17 00:35 · $150.51K 2026-09-17 06:14 · $153.59K 2026-09-17 11:44 · $155.44K 2026-09-17 17:03 · $155.44K 2026-09-17 20:24 · $157.51K 2026-09-17 23:42 · $157.51K 2026-09-18 · $145.35K 2026-09-18 04:43 · $162.52K 2026-09-18 09:49 · $167.09K 2026-09-18 14:34 · $167.09K 2026-09-18 18:32 · $138.58K 2026-09-18 21:48 · $145.35K 2026-09-19 · $136.31K 2026-09-19 00:23 · $136.31K 2026-09-19 05:56 · $136.31K 2026-09-19 11:01 · $136.31K 2026-09-20 · $132.48K 2026-09-20 12:45 · $133.24K 2026-09-20 13:13 · $133.24K 2026-09-20 14:08 · $133.24K 2026-09-20 15:07 · $133.24K 2026-09-20 18:07 · $133.24K 2026-09-20 21:07 · $132.48K 2026-09-21 · $129.70K 2026-09-21 00:07 · $132.07K 2026-09-21 03:07 · $133.76K 2026-09-21 06:07 · $134.15K 2026-09-21 09:07 · $139.32K 2026-09-21 12:07 · $138.71K 2026-09-21 15:07 · $141.03K 2026-09-21 18:07 · $141.03K 2026-09-21 21:07 · $129.70K 2026-09-22 · $128.96K 2026-09-22 00:07 · $129.70K 2026-09-22 03:07 · $129.70K 2026-09-22 06:07 · $129.70K 2026-09-22 09:07 · $129.70K 2026-09-22 12:07 · $127.37K 2026-09-22 15:07 · $129.55K 2026-09-22 18:07 · $128.96K 2026-09-22 21:07 · $128.96K 2026-09-23 · $126.86K 2026-09-23 00:07 · $128.96K 2026-09-23 03:07 · $128.96K 2026-09-23 06:07 · $128.96K 2026-09-23 09:07 · $128.96K 2026-09-23 12:07 · $128.96K 2026-09-23 15:07 · $129.06K 2026-09-23 18:07 · $126.86K 2026-09-23 21:07 · $126.86K 2026-09-24 · $129.91K 2026-09-24 00:07 · $126.86K 2026-09-24 03:07 · $126.86K 2026-09-24 06:07 · $126.86K 2026-09-24 09:07 · $126.86K 2026-09-24 12:07 · $126.86K 2026-09-24 15:07 · $126.86K 2026-09-24 18:07 · $126.86K 2026-09-24 21:07 · $129.91K 2026-09-25 · $139.67K 2026-09-25 00:07 · $129.91K 2026-09-25 03:07 · $130.52K 2026-09-25 06:07 · $130.52K 2026-09-25 09:07 · $130.52K 2026-09-25 12:07 · $130.52K 2026-09-25 15:07 · $130.52K 2026-09-25 18:07 · $134.71K 2026-09-25 21:07 · $139.67K 2026-09-26 · $138.77K 2026-09-26 00:07 · $138.77K 2026-09-26 03:07 · $138.77K 2026-09-26 05:13 · $138.77K 2026-09-26 06:07 · $138.77K 2026-09-26 07:25 · $138.77K 2026-09-26 09:07 · $138.77K 2026-09-26 11:44 · $138.77K 2026-09-26 12:07 · $138.77K 2026-09-26 15:07 · $138.77K 2026-09-26 18:07 · $138.77K 2026-09-26 21:07 · $138.77K 2026-09-27 · $149.53K 2026-09-27 00:07 · $138.77K 2026-09-27 03:07 · $138.77K 2026-09-27 06:11 · $138.77K 2026-09-27 09:10 · $138.77K 2026-09-27 15:10 · $138.77K 2026-09-27 18:22 · $157.80K 2026-09-27 21:19 · $149.53K 2026-09-28 · $136.54K 2026-09-28 00:25 · $149.53K 2026-09-28 03:15 · $149.53K 2026-09-28 06:12 · $137.88K 2026-09-28 09:12 · $135.23K 2026-09-28 12:12 · $135.23K 2026-09-28 15:17 · $136.54K 2026-09-28 18:18 · $136.54K 2026-09-28 21:14 · $136.54K 2026-09-29 · $137.34K 2026-09-29 00:16 · $136.54K 2026-09-29 03:12 · $136.54K 2026-09-29 06:13 · $136.54K 2026-09-29 09:18 · $136.54K 2026-09-29 12:17 · $136.54K 2026-09-29 21:12 · $137.34K 2026-09-30 · $139.04K 2026-09-30 00:12 · $137.34K 2026-09-30 03:12 · $137.70K 2026-09-30 06:12 · $138.27K 2026-09-30 09:12 · $138.27K 2026-09-30 12:12 · $139.17K 2026-09-30 15:13 · $139.17K 2026-09-30 18:12 · $139.04K 2026-09-30 21:13 · $139.04K 2026-10-01 · $137.35K 2026-10-01 00:12 · $139.04K 2026-10-01 03:12 · $137.15K 2026-10-01 06:12 · $137.15K 2026-10-01 12:12 · $135.78K 2026-10-01 21:13 · $137.35K 2026-10-02 · $139.56K 2026-10-02 00:12 · $136.93K 2026-10-02 03:13 · $136.93K 2026-10-02 06:12 · $141.37K 2026-10-02 09:12 · $141.37K 2026-10-02 15:12 · $141.37K 2026-10-02 18:16 · $141.16K 2026-10-02 21:13 · $139.56K 2026-10-03 · $139.56K 2026-10-03 00:12 · $139.56K 2026-10-03 03:13 · $139.56K 2026-10-03 06:12 · $139.56K 2026-10-03 09:12 · $139.56K 2026-10-03 15:12 · $139.56K 2026-10-03 21:13 · $139.56K 2026-10-04 · $160.69K 2026-10-04 00:12 · $141.02K 2026-10-04 06:12 · $141.10K 2026-10-04 09:12 · $141.10K 2026-10-04 15:12 · $144.44K 2026-10-04 18:13 · $167.91K 2026-10-04 21:13 · $160.69K 2026-10-05 · $159.18K 2026-10-05 00:12 · $160.69K 2026-10-05 03:12 · $160.69K 2026-10-05 06:12 · $160.69K 2026-10-05 09:12 · $160.69K 2026-10-05 12:12 · $160.69K 2026-10-05 15:12 · $159.18K 2026-10-06 · $138.57K 2026-10-06 00:12 · $159.51K 2026-10-06 03:12 · $159.51K 2026-10-06 06:12 · $159.14K 2026-10-06 12:12 · $159.14K 2026-10-06 18:12 · $159.14K 2026-10-06 21:12 · $138.57K 2026-10-07 · $133.16K 2026-10-07 06:12 · $135.10K 2026-10-07 09:12 · $135.35K 2026-10-07 12:12 · $134.56K 2026-10-07 18:12 · $133.16K 2026-10-07 21:12 · $133.16K 2026-10-08 · $131.83K 2026-10-08 00:12 · $133.16K 2026-10-08 03:12 · $133.16K 2026-10-08 06:12 · $131.45K 2026-10-08 09:12 · $131.83K 2026-10-08 12:12 · $131.83K 2026-10-08 15:12 · $131.83K 2026-10-09 · $126.76K 2026-10-09 00:12 · $126.40K 2026-10-09 03:12 · $126.44K 2026-10-09 06:12 · $126.44K 2026-10-09 09:12 · $126.44K 2026-10-09 12:13 · $127.96K 2026-10-09 18:16 · $126.76K 2026-10-10 · $126.76K 2026-10-10 06:16 · $126.76K 2026-10-10 12:16 · $126.76K 2026-10-10 15:16 · $126.76K 2026-10-10 21:16 · $126.76K 2026-10-11 · $127.41K 2026-10-11 00:16 · $126.54K 2026-10-11 03:16 · $126.54K 2026-10-11 06:16 · $126.54K 2026-10-11 09:16 · $126.54K 2026-10-11 12:16 · $126.54K 2026-10-11 15:15 · $126.54K 2026-10-11 18:15 · $126.22K 2026-10-11 21:15 · $127.41K 2026-10-12 · $126.13K 2026-10-12 00:16 · $127.41K 2026-10-12 03:15 · $127.41K 2026-10-12 06:16 · $127.41K 2026-10-12 09:16 · $127.41K 2026-10-12 12:15 · $127.41K 2026-10-12 15:16 · $126.13K 2026-10-12 18:15 · $126.13K 2026-10-12 21:21 · $126.13K 2026-10-13 · $122.46K 2026-10-13 00:16 · $126.13K 2026-10-13 03:22 · $126.13K 2026-10-13 06:16 · $123.42K 2026-10-13 09:16 · $123.42K 2026-10-13 12:17 · $123.42K 2026-10-13 15:14 · $123.42K 2026-10-13 18:14 · $123.42K 2026-10-13 21:20 · $122.46K 2026-10-14 · $116.13K 2026-10-14 00:22 · $121.72K 2026-10-14 03:16 · $121.72K 2026-10-14 06:16 · $121.72K 2026-10-14 09:16 · $122.41K 2026-10-14 12:16 · $122.41K 2026-10-14 21:15 · $116.13K 2026-10-15 · $116.56K 2026-10-15 00:15 · $116.13K 2026-10-15 03:15 · $115.98K 2026-10-15 06:15 · $115.98K 2026-10-15 09:15 · $113.07K 2026-10-15 12:15 · $113.07K 2026-10-15 15:15 · $113.07K 2026-10-15 18:16 · $116.56K 2026-10-15 21:43 · $116.56K 2026-10-16 · $116.62K 2026-10-16 03:15 · $116.56K 2026-10-16 06:15 · $116.56K 2026-10-16 09:15 · $116.56K 2026-10-16 15:15 · $116.56K 2026-10-16 18:15 · $116.62K 2026-10-16 21:15 · $116.62K 2026-10-17 · $116.62K 2026-10-17 00:15 · $116.62K 2026-10-17 03:15 · $116.62K 08-09 08-24 09-07 10-17 $116.62K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
PILL statistics Circulating supply
994.98M PILL (100.0%)
Low measured
$0.0001136 · 10-15
High measured
$0.0001688 · 10-04
About Life Changing Pill (PillNet AI) Life Changing Pill (PillNet AI) (PILL) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
PILL price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001172 $116.62K $36.40K 7,024 A 2026-10-16 $0.0001172 $116.62K $36.40K 7,024 A 2026-10-15 $0.0001171 $116.56K $36.47K 7,024 A 2026-10-14 $0.0001167 $116.13K $36.11K 7,026 A 2026-10-13 $0.0001231 $122.46K $37.78K 7,028 A 2026-10-12 $0.0001268 $126.13K $38.72K 7,031 A 2026-10-11 $0.000128 $127.41K $39.11K 7,031 A 2026-10-10 $0.0001274 $126.76K $38.84K 7,029 A 2026-10-09 $0.0001274 $126.76K $38.84K 7,029 A 2026-10-08 $0.0001325 $131.83K $40.60K 7,027 A 2026-10-07 $0.0001338 $133.16K $40.82K 7,028 A 2026-10-06 $0.0001393 $138.57K $42.65K 7,027 A 2026-10-05 $0.00016 $159.18K $45.31K 7,028 A 2026-10-04 $0.0001615 $160.69K $45.74K 7,028 A 2026-10-03 $0.0001403 $139.56K $42.14K 7,032 A 2026-10-02 $0.0001403 $139.56K $42.14K 7,032 A 2026-10-01 $0.000138 $137.35K $42.02K 7,037 A 2026-09-30 $0.0001397 $139.04K $42.34K 7,038 A 2026-09-29 $0.000138 $137.34K $41.87K 7,036 A 2026-09-28 $0.0001372 $136.54K $41.89K 7,037 A 2026-09-27 $0.0001503 $149.53K $43.36K 7,037 A 2026-09-26 $0.0001395 $138.77K $42.61K 7,038 A 2026-09-25 $0.0001404 $139.67K $42.81K 7,038 A 2026-09-24 $0.0001306 $129.91K $40.62K 7,037 A 2026-09-23 $0.0001275 $126.86K $39.67K 7,039 A 2026-09-22 $0.0001296 $128.96K $40.46K 7,040 A 2026-09-21 $0.0001304 $129.70K $40.79K 7,042 A 2026-09-20 $0.0001331 $132.48K $39.53K 7,051 A 2026-09-19 $0.000137 $136.31K $40.87K 7,053 A 2026-09-18 $0.0001461 $145.35K $42.17K 7,056 A 2026-09-17 $0.0001583 $157.51K $41.48K 7,064 A 2026-09-16 $0.0001513 $150.51K $39.63K 7,067 A 2026-09-15 $0.0001516 $150.86K $39.86K 7,068 A 2026-09-14 $0.00016 $159.18K $42.05K 7,070 A 2026-09-08 $0.0001589 $158.11K $41.96K 7,073 A
FAQ Is PILL a safe token? As of the 2026-09-26 snapshot, PILL scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $42.61K and 7,038 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell PILL, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and PILL's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $42.61K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of PILL? PILL has 7,038 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can PILL's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the PILL contract address? The PILL mint address on Solana is 5XqzzdodsNtAM8TtQyiqGVbD7GwLBBN7oVnRA3hLpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy PILL safely? Run the live on-chain scan at the top of this page first; if PILL clears, you can swap it here directly. Whatever venue you use, match the contract address (5XqzzdodsNtAM8TtQyiqGVbD7GwLBBN7oVnRA3hLpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
PILL markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Life Changing Pill (PillNet AI) intel HostDeFi's generated read on PILL — written from the stored snapshot, figures re-rendered at each refresh.
PILL — "Life Changing Pill (PillNet AI)" on Solana, mint 5XqzzdodsNtAM8TtQyiqGVbD7GwLBBN7oVnRA3hLpump — is an AI-agent token in the "pill" meme wrapper — pillnet.ai and the pillievers handle are on the record. The October 6, 2026 snapshot reads $139 thousand across 7,038 holders.
The "life changing pill" framing is the agent meta's wellness-flavored entry — an AI persona promising transformation. The book is near-dead: ~$76 of daily volume on $43 thousand — a frozen pool on a mid-size file. Mint and freeze revoked.
The honest read on AI-wellness tokens: the genre's pitch (an agent that improves your life) is marketing, not mechanism — the token is a claim on the persona's attention, and a near-dead book on seven thousand wallets says the attention has moved. The AI-agent guide covers the category's failure modes.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage