Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
OMNI price and market data
Price Market cap Log
24h 1W 1M All
$0.0000999 $0.0001002 $0.0001008 $0.0001010 2026-10-16 06:15 · $0.0001005 2026-10-16 09:15 · $0.0001005 2026-10-16 15:15 · $0.0001005 2026-10-16 18:15 · $0.0001005 2026-10-16 21:15 · $0.0001005 2026-10-17 · $0.0001005 2026-10-17 00:15 · $0.0001005 2026-10-17 03:15 · $0.0001005 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001005 $0.0000999 $0.0001002 $0.0001008 $0.0001010 2026-10-16 06:15 · $0.0001005 2026-10-16 09:15 · $0.0001005 2026-10-16 15:15 · $0.0001005 2026-10-16 18:15 · $0.0001005 2026-10-16 21:15 · $0.0001005 2026-10-17 · $0.0001005 2026-10-17 00:15 · $0.0001005 2026-10-17 03:15 · $0.0001005 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001005 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000996 $0.0001016 $0.0001036 $0.0001056 $0.0001077 2026-10-10 06:16 · $0.0001061 2026-10-10 12:16 · $0.0001068 2026-10-10 15:16 · $0.000107 2026-10-10 21:16 · $0.0001065 2026-10-11 · $0.0001072 2026-10-11 00:16 · $0.0001065 2026-10-11 03:16 · $0.0001065 2026-10-11 06:16 · $0.0001065 2026-10-11 09:16 · $0.0001065 2026-10-11 12:16 · $0.0001068 2026-10-11 15:15 · $0.0001068 2026-10-11 18:15 · $0.0001072 2026-10-11 21:15 · $0.0001072 2026-10-12 · $0.0001057 2026-10-12 00:16 · $0.0001072 2026-10-12 03:15 · $0.0001072 2026-10-12 06:16 · $0.0001072 2026-10-12 09:16 · $0.0001072 2026-10-12 12:15 · $0.0001072 2026-10-12 15:16 · $0.0001072 2026-10-12 18:15 · $0.0001072 2026-10-12 21:21 · $0.0001057 2026-10-13 · $0.0001 2026-10-13 00:16 · $0.0001057 2026-10-13 03:22 · $0.0001 2026-10-13 06:16 · $0.0001 2026-10-13 09:16 · $0.0001 2026-10-13 12:17 · $0.0001 2026-10-13 15:14 · $0.0001 2026-10-13 18:14 · $0.0001 2026-10-13 21:20 · $0.0001 2026-10-14 · $0.0001011 2026-10-14 00:22 · $0.0001 2026-10-14 03:16 · $0.0001 2026-10-14 06:16 · $0.0001 2026-10-14 09:16 · $0.0001 2026-10-14 12:16 · $0.0001 2026-10-14 21:15 · $0.0001011 2026-10-15 · $0.0001005 2026-10-15 00:15 · $0.0001008 2026-10-15 03:15 · $0.0001008 2026-10-15 06:15 · $0.0001005 2026-10-15 09:15 · $0.0001005 2026-10-15 12:15 · $0.0001005 2026-10-15 15:15 · $0.0001005 2026-10-15 18:16 · $0.0001005 2026-10-15 21:43 · $0.0001005 2026-10-16 · $0.0001005 2026-10-16 03:15 · $0.0001005 2026-10-16 06:15 · $0.0001005 2026-10-16 09:15 · $0.0001005 2026-10-16 15:15 · $0.0001005 2026-10-16 18:15 · $0.0001005 2026-10-16 21:15 · $0.0001005 2026-10-17 · $0.0001005 2026-10-17 00:15 · $0.0001005 2026-10-17 03:15 · $0.0001005 10-10 10-11 10-13 10-17 $0.0001005 $0.0000996 $0.0001016 $0.0001036 $0.0001056 $0.0001077 2026-10-10 06:16 · $0.0001061 2026-10-10 12:16 · $0.0001068 2026-10-10 15:16 · $0.000107 2026-10-10 21:16 · $0.0001065 2026-10-11 · $0.0001072 2026-10-11 00:16 · $0.0001065 2026-10-11 03:16 · $0.0001065 2026-10-11 06:16 · $0.0001065 2026-10-11 09:16 · $0.0001065 2026-10-11 12:16 · $0.0001068 2026-10-11 15:15 · $0.0001068 2026-10-11 18:15 · $0.0001072 2026-10-11 21:15 · $0.0001072 2026-10-12 · $0.0001057 2026-10-12 00:16 · $0.0001072 2026-10-12 03:15 · $0.0001072 2026-10-12 06:16 · $0.0001072 2026-10-12 09:16 · $0.0001072 2026-10-12 12:15 · $0.0001072 2026-10-12 15:16 · $0.0001072 2026-10-12 18:15 · $0.0001072 2026-10-12 21:21 · $0.0001057 2026-10-13 · $0.0001 2026-10-13 00:16 · $0.0001057 2026-10-13 03:22 · $0.0001 2026-10-13 06:16 · $0.0001 2026-10-13 09:16 · $0.0001 2026-10-13 12:17 · $0.0001 2026-10-13 15:14 · $0.0001 2026-10-13 18:14 · $0.0001 2026-10-13 21:20 · $0.0001 2026-10-14 · $0.0001011 2026-10-14 00:22 · $0.0001 2026-10-14 03:16 · $0.0001 2026-10-14 06:16 · $0.0001 2026-10-14 09:16 · $0.0001 2026-10-14 12:16 · $0.0001 2026-10-14 21:15 · $0.0001011 2026-10-15 · $0.0001005 2026-10-15 00:15 · $0.0001008 2026-10-15 03:15 · $0.0001008 2026-10-15 06:15 · $0.0001005 2026-10-15 09:15 · $0.0001005 2026-10-15 12:15 · $0.0001005 2026-10-15 15:15 · $0.0001005 2026-10-15 18:16 · $0.0001005 2026-10-15 21:43 · $0.0001005 2026-10-16 · $0.0001005 2026-10-16 03:15 · $0.0001005 2026-10-16 06:15 · $0.0001005 2026-10-16 09:15 · $0.0001005 2026-10-16 15:15 · $0.0001005 2026-10-16 18:15 · $0.0001005 2026-10-16 21:15 · $0.0001005 2026-10-17 · $0.0001005 2026-10-17 00:15 · $0.0001005 2026-10-17 03:15 · $0.0001005 10-10 10-11 10-13 10-17 $0.0001005 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000989 $0.0001041 $0.0001092 $0.0001143 $0.0001195 2026-09-30 06:12 · $0.0001176 2026-09-30 09:12 · $0.0001148 2026-09-30 12:12 · $0.0001148 2026-09-30 15:13 · $0.0001148 2026-09-30 18:12 · $0.0001148 2026-09-30 21:13 · $0.0001148 2026-10-01 · $0.0001148 2026-10-01 00:12 · $0.0001148 2026-10-01 03:12 · $0.0001148 2026-10-01 06:12 · $0.0001159 2026-10-01 12:12 · $0.0001159 2026-10-01 21:13 · $0.0001148 2026-10-02 · $0.0001148 2026-10-02 00:12 · $0.0001148 2026-10-02 03:13 · $0.0001148 2026-10-02 06:12 · $0.0001148 2026-10-02 09:12 · $0.0001148 2026-10-02 15:12 · $0.0001148 2026-10-02 18:16 · $0.0001148 2026-10-02 21:13 · $0.0001148 2026-10-03 · $0.0001162 2026-10-03 00:12 · $0.0001148 2026-10-03 03:13 · $0.0001148 2026-10-03 06:12 · $0.0001148 2026-10-03 09:12 · $0.0001148 2026-10-03 15:12 · $0.0001148 2026-10-03 21:13 · $0.0001162 2026-10-04 · $0.0001184 2026-10-04 00:12 · $0.0001162 2026-10-04 06:12 · $0.0001177 2026-10-04 09:12 · $0.0001177 2026-10-04 15:12 · $0.0001184 2026-10-04 18:13 · $0.0001184 2026-10-04 21:13 · $0.0001184 2026-10-05 · $0.0001184 2026-10-05 00:12 · $0.0001184 2026-10-05 03:12 · $0.0001184 2026-10-05 06:12 · $0.0001184 2026-10-05 09:12 · $0.0001184 2026-10-05 12:12 · $0.0001184 2026-10-05 15:12 · $0.0001184 2026-10-06 · $0.0001176 2026-10-06 00:12 · $0.0001167 2026-10-06 03:12 · $0.000117 2026-10-06 06:12 · $0.000117 2026-10-06 12:12 · $0.0001171 2026-10-06 18:12 · $0.0001176 2026-10-06 21:12 · $0.0001176 2026-10-07 · $0.0001176 2026-10-07 06:12 · $0.0001176 2026-10-07 09:12 · $0.0001176 2026-10-07 12:12 · $0.0001176 2026-10-07 18:12 · $0.0001176 2026-10-07 21:12 · $0.0001176 2026-10-08 · $0.0001176 2026-10-08 00:12 · $0.0001176 2026-10-08 03:12 · $0.0001176 2026-10-08 06:12 · $0.0001176 2026-10-08 09:12 · $0.0001176 2026-10-08 12:12 · $0.0001176 2026-10-08 15:12 · $0.0001176 2026-10-09 · $0.0001061 2026-10-09 00:12 · $0.0001042 2026-10-09 03:12 · $0.0001042 2026-10-09 06:12 · $0.0001077 2026-10-09 09:12 · $0.0001077 2026-10-09 12:13 · $0.0001077 2026-10-09 18:16 · $0.0001061 2026-10-10 · $0.0001065 2026-10-10 06:16 · $0.0001061 2026-10-10 12:16 · $0.0001068 2026-10-10 15:16 · $0.000107 2026-10-10 21:16 · $0.0001065 2026-10-11 · $0.0001072 2026-10-11 00:16 · $0.0001065 2026-10-11 03:16 · $0.0001065 2026-10-11 06:16 · $0.0001065 2026-10-11 09:16 · $0.0001065 2026-10-11 12:16 · $0.0001068 2026-10-11 15:15 · $0.0001068 2026-10-11 18:15 · $0.0001072 2026-10-11 21:15 · $0.0001072 2026-10-12 · $0.0001057 2026-10-12 00:16 · $0.0001072 2026-10-12 03:15 · $0.0001072 2026-10-12 06:16 · $0.0001072 2026-10-12 09:16 · $0.0001072 2026-10-12 12:15 · $0.0001072 2026-10-12 15:16 · $0.0001072 2026-10-12 18:15 · $0.0001072 2026-10-12 21:21 · $0.0001057 2026-10-13 · $0.0001 2026-10-13 00:16 · $0.0001057 2026-10-13 03:22 · $0.0001 2026-10-13 06:16 · $0.0001 2026-10-13 09:16 · $0.0001 2026-10-13 12:17 · $0.0001 2026-10-13 15:14 · $0.0001 2026-10-13 18:14 · $0.0001 2026-10-13 21:20 · $0.0001 2026-10-14 · $0.0001011 2026-10-14 00:22 · $0.0001 2026-10-14 03:16 · $0.0001 2026-10-14 06:16 · $0.0001 2026-10-14 09:16 · $0.0001 2026-10-14 12:16 · $0.0001 2026-10-14 21:15 · $0.0001011 2026-10-15 · $0.0001005 2026-10-15 00:15 · $0.0001008 2026-10-15 03:15 · $0.0001008 2026-10-15 06:15 · $0.0001005 2026-10-15 09:15 · $0.0001005 2026-10-15 12:15 · $0.0001005 2026-10-15 15:15 · $0.0001005 2026-10-15 18:16 · $0.0001005 2026-10-15 21:43 · $0.0001005 2026-10-16 · $0.0001005 2026-10-16 03:15 · $0.0001005 2026-10-16 06:15 · $0.0001005 2026-10-16 09:15 · $0.0001005 2026-10-16 15:15 · $0.0001005 2026-10-16 18:15 · $0.0001005 2026-10-16 21:15 · $0.0001005 2026-10-17 · $0.0001005 2026-10-17 00:15 · $0.0001005 2026-10-17 03:15 · $0.0001005 09-30 10-03 10-07 10-17 $0.0001005 $0.0000990 $0.0001038 $0.0001088 $0.0001141 $0.0001196 2026-09-30 06:12 · $0.0001176 2026-09-30 09:12 · $0.0001148 2026-09-30 12:12 · $0.0001148 2026-09-30 15:13 · $0.0001148 2026-09-30 18:12 · $0.0001148 2026-09-30 21:13 · $0.0001148 2026-10-01 · $0.0001148 2026-10-01 00:12 · $0.0001148 2026-10-01 03:12 · $0.0001148 2026-10-01 06:12 · $0.0001159 2026-10-01 12:12 · $0.0001159 2026-10-01 21:13 · $0.0001148 2026-10-02 · $0.0001148 2026-10-02 00:12 · $0.0001148 2026-10-02 03:13 · $0.0001148 2026-10-02 06:12 · $0.0001148 2026-10-02 09:12 · $0.0001148 2026-10-02 15:12 · $0.0001148 2026-10-02 18:16 · $0.0001148 2026-10-02 21:13 · $0.0001148 2026-10-03 · $0.0001162 2026-10-03 00:12 · $0.0001148 2026-10-03 03:13 · $0.0001148 2026-10-03 06:12 · $0.0001148 2026-10-03 09:12 · $0.0001148 2026-10-03 15:12 · $0.0001148 2026-10-03 21:13 · $0.0001162 2026-10-04 · $0.0001184 2026-10-04 00:12 · $0.0001162 2026-10-04 06:12 · $0.0001177 2026-10-04 09:12 · $0.0001177 2026-10-04 15:12 · $0.0001184 2026-10-04 18:13 · $0.0001184 2026-10-04 21:13 · $0.0001184 2026-10-05 · $0.0001184 2026-10-05 00:12 · $0.0001184 2026-10-05 03:12 · $0.0001184 2026-10-05 06:12 · $0.0001184 2026-10-05 09:12 · $0.0001184 2026-10-05 12:12 · $0.0001184 2026-10-05 15:12 · $0.0001184 2026-10-06 · $0.0001176 2026-10-06 00:12 · $0.0001167 2026-10-06 03:12 · $0.000117 2026-10-06 06:12 · $0.000117 2026-10-06 12:12 · $0.0001171 2026-10-06 18:12 · $0.0001176 2026-10-06 21:12 · $0.0001176 2026-10-07 · $0.0001176 2026-10-07 06:12 · $0.0001176 2026-10-07 09:12 · $0.0001176 2026-10-07 12:12 · $0.0001176 2026-10-07 18:12 · $0.0001176 2026-10-07 21:12 · $0.0001176 2026-10-08 · $0.0001176 2026-10-08 00:12 · $0.0001176 2026-10-08 03:12 · $0.0001176 2026-10-08 06:12 · $0.0001176 2026-10-08 09:12 · $0.0001176 2026-10-08 12:12 · $0.0001176 2026-10-08 15:12 · $0.0001176 2026-10-09 · $0.0001061 2026-10-09 00:12 · $0.0001042 2026-10-09 03:12 · $0.0001042 2026-10-09 06:12 · $0.0001077 2026-10-09 09:12 · $0.0001077 2026-10-09 12:13 · $0.0001077 2026-10-09 18:16 · $0.0001061 2026-10-10 · $0.0001065 2026-10-10 06:16 · $0.0001061 2026-10-10 12:16 · $0.0001068 2026-10-10 15:16 · $0.000107 2026-10-10 21:16 · $0.0001065 2026-10-11 · $0.0001072 2026-10-11 00:16 · $0.0001065 2026-10-11 03:16 · $0.0001065 2026-10-11 06:16 · $0.0001065 2026-10-11 09:16 · $0.0001065 2026-10-11 12:16 · $0.0001068 2026-10-11 15:15 · $0.0001068 2026-10-11 18:15 · $0.0001072 2026-10-11 21:15 · $0.0001072 2026-10-12 · $0.0001057 2026-10-12 00:16 · $0.0001072 2026-10-12 03:15 · $0.0001072 2026-10-12 06:16 · $0.0001072 2026-10-12 09:16 · $0.0001072 2026-10-12 12:15 · $0.0001072 2026-10-12 15:16 · $0.0001072 2026-10-12 18:15 · $0.0001072 2026-10-12 21:21 · $0.0001057 2026-10-13 · $0.0001 2026-10-13 00:16 · $0.0001057 2026-10-13 03:22 · $0.0001 2026-10-13 06:16 · $0.0001 2026-10-13 09:16 · $0.0001 2026-10-13 12:17 · $0.0001 2026-10-13 15:14 · $0.0001 2026-10-13 18:14 · $0.0001 2026-10-13 21:20 · $0.0001 2026-10-14 · $0.0001011 2026-10-14 00:22 · $0.0001 2026-10-14 03:16 · $0.0001 2026-10-14 06:16 · $0.0001 2026-10-14 09:16 · $0.0001 2026-10-14 12:16 · $0.0001 2026-10-14 21:15 · $0.0001011 2026-10-15 · $0.0001005 2026-10-15 00:15 · $0.0001008 2026-10-15 03:15 · $0.0001008 2026-10-15 06:15 · $0.0001005 2026-10-15 09:15 · $0.0001005 2026-10-15 12:15 · $0.0001005 2026-10-15 15:15 · $0.0001005 2026-10-15 18:16 · $0.0001005 2026-10-15 21:43 · $0.0001005 2026-10-16 · $0.0001005 2026-10-16 03:15 · $0.0001005 2026-10-16 06:15 · $0.0001005 2026-10-16 09:15 · $0.0001005 2026-10-16 15:15 · $0.0001005 2026-10-16 18:15 · $0.0001005 2026-10-16 21:15 · $0.0001005 2026-10-17 · $0.0001005 2026-10-17 00:15 · $0.0001005 2026-10-17 03:15 · $0.0001005 09-30 10-03 10-07 10-17 $0.0001005 Dated price measurements: 126, 2026-09-30 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000989 $0.0001041 $0.0001092 $0.0001143 $0.0001195 2026-09-30 06:12 · $0.0001176 2026-09-30 09:12 · $0.0001148 2026-09-30 12:12 · $0.0001148 2026-09-30 15:13 · $0.0001148 2026-09-30 18:12 · $0.0001148 2026-09-30 21:13 · $0.0001148 2026-10-01 · $0.0001148 2026-10-01 00:12 · $0.0001148 2026-10-01 03:12 · $0.0001148 2026-10-01 06:12 · $0.0001159 2026-10-01 12:12 · $0.0001159 2026-10-01 21:13 · $0.0001148 2026-10-02 · $0.0001148 2026-10-02 00:12 · $0.0001148 2026-10-02 03:13 · $0.0001148 2026-10-02 06:12 · $0.0001148 2026-10-02 09:12 · $0.0001148 2026-10-02 15:12 · $0.0001148 2026-10-02 18:16 · $0.0001148 2026-10-02 21:13 · $0.0001148 2026-10-03 · $0.0001162 2026-10-03 00:12 · $0.0001148 2026-10-03 03:13 · $0.0001148 2026-10-03 06:12 · $0.0001148 2026-10-03 09:12 · $0.0001148 2026-10-03 15:12 · $0.0001148 2026-10-03 21:13 · $0.0001162 2026-10-04 · $0.0001184 2026-10-04 00:12 · $0.0001162 2026-10-04 06:12 · $0.0001177 2026-10-04 09:12 · $0.0001177 2026-10-04 15:12 · $0.0001184 2026-10-04 18:13 · $0.0001184 2026-10-04 21:13 · $0.0001184 2026-10-05 · $0.0001184 2026-10-05 00:12 · $0.0001184 2026-10-05 03:12 · $0.0001184 2026-10-05 06:12 · $0.0001184 2026-10-05 09:12 · $0.0001184 2026-10-05 12:12 · $0.0001184 2026-10-05 15:12 · $0.0001184 2026-10-06 · $0.0001176 2026-10-06 00:12 · $0.0001167 2026-10-06 03:12 · $0.000117 2026-10-06 06:12 · $0.000117 2026-10-06 12:12 · $0.0001171 2026-10-06 18:12 · $0.0001176 2026-10-06 21:12 · $0.0001176 2026-10-07 · $0.0001176 2026-10-07 06:12 · $0.0001176 2026-10-07 09:12 · $0.0001176 2026-10-07 12:12 · $0.0001176 2026-10-07 18:12 · $0.0001176 2026-10-07 21:12 · $0.0001176 2026-10-08 · $0.0001176 2026-10-08 00:12 · $0.0001176 2026-10-08 03:12 · $0.0001176 2026-10-08 06:12 · $0.0001176 2026-10-08 09:12 · $0.0001176 2026-10-08 12:12 · $0.0001176 2026-10-08 15:12 · $0.0001176 2026-10-09 · $0.0001061 2026-10-09 00:12 · $0.0001042 2026-10-09 03:12 · $0.0001042 2026-10-09 06:12 · $0.0001077 2026-10-09 09:12 · $0.0001077 2026-10-09 12:13 · $0.0001077 2026-10-09 18:16 · $0.0001061 2026-10-10 · $0.0001065 2026-10-10 06:16 · $0.0001061 2026-10-10 12:16 · $0.0001068 2026-10-10 15:16 · $0.000107 2026-10-10 21:16 · $0.0001065 2026-10-11 · $0.0001072 2026-10-11 00:16 · $0.0001065 2026-10-11 03:16 · $0.0001065 2026-10-11 06:16 · $0.0001065 2026-10-11 09:16 · $0.0001065 2026-10-11 12:16 · $0.0001068 2026-10-11 15:15 · $0.0001068 2026-10-11 18:15 · $0.0001072 2026-10-11 21:15 · $0.0001072 2026-10-12 · $0.0001057 2026-10-12 00:16 · $0.0001072 2026-10-12 03:15 · $0.0001072 2026-10-12 06:16 · $0.0001072 2026-10-12 09:16 · $0.0001072 2026-10-12 12:15 · $0.0001072 2026-10-12 15:16 · $0.0001072 2026-10-12 18:15 · $0.0001072 2026-10-12 21:21 · $0.0001057 2026-10-13 · $0.0001 2026-10-13 00:16 · $0.0001057 2026-10-13 03:22 · $0.0001 2026-10-13 06:16 · $0.0001 2026-10-13 09:16 · $0.0001 2026-10-13 12:17 · $0.0001 2026-10-13 15:14 · $0.0001 2026-10-13 18:14 · $0.0001 2026-10-13 21:20 · $0.0001 2026-10-14 · $0.0001011 2026-10-14 00:22 · $0.0001 2026-10-14 03:16 · $0.0001 2026-10-14 06:16 · $0.0001 2026-10-14 09:16 · $0.0001 2026-10-14 12:16 · $0.0001 2026-10-14 21:15 · $0.0001011 2026-10-15 · $0.0001005 2026-10-15 00:15 · $0.0001008 2026-10-15 03:15 · $0.0001008 2026-10-15 06:15 · $0.0001005 2026-10-15 09:15 · $0.0001005 2026-10-15 12:15 · $0.0001005 2026-10-15 15:15 · $0.0001005 2026-10-15 18:16 · $0.0001005 2026-10-15 21:43 · $0.0001005 2026-10-16 · $0.0001005 2026-10-16 03:15 · $0.0001005 2026-10-16 06:15 · $0.0001005 2026-10-16 09:15 · $0.0001005 2026-10-16 15:15 · $0.0001005 2026-10-16 18:15 · $0.0001005 2026-10-16 21:15 · $0.0001005 2026-10-17 · $0.0001005 2026-10-17 00:15 · $0.0001005 2026-10-17 03:15 · $0.0001005 09-30 10-03 10-07 10-17 $0.0001005 $0.0000990 $0.0001038 $0.0001088 $0.0001141 $0.0001196 2026-09-30 06:12 · $0.0001176 2026-09-30 09:12 · $0.0001148 2026-09-30 12:12 · $0.0001148 2026-09-30 15:13 · $0.0001148 2026-09-30 18:12 · $0.0001148 2026-09-30 21:13 · $0.0001148 2026-10-01 · $0.0001148 2026-10-01 00:12 · $0.0001148 2026-10-01 03:12 · $0.0001148 2026-10-01 06:12 · $0.0001159 2026-10-01 12:12 · $0.0001159 2026-10-01 21:13 · $0.0001148 2026-10-02 · $0.0001148 2026-10-02 00:12 · $0.0001148 2026-10-02 03:13 · $0.0001148 2026-10-02 06:12 · $0.0001148 2026-10-02 09:12 · $0.0001148 2026-10-02 15:12 · $0.0001148 2026-10-02 18:16 · $0.0001148 2026-10-02 21:13 · $0.0001148 2026-10-03 · $0.0001162 2026-10-03 00:12 · $0.0001148 2026-10-03 03:13 · $0.0001148 2026-10-03 06:12 · $0.0001148 2026-10-03 09:12 · $0.0001148 2026-10-03 15:12 · $0.0001148 2026-10-03 21:13 · $0.0001162 2026-10-04 · $0.0001184 2026-10-04 00:12 · $0.0001162 2026-10-04 06:12 · $0.0001177 2026-10-04 09:12 · $0.0001177 2026-10-04 15:12 · $0.0001184 2026-10-04 18:13 · $0.0001184 2026-10-04 21:13 · $0.0001184 2026-10-05 · $0.0001184 2026-10-05 00:12 · $0.0001184 2026-10-05 03:12 · $0.0001184 2026-10-05 06:12 · $0.0001184 2026-10-05 09:12 · $0.0001184 2026-10-05 12:12 · $0.0001184 2026-10-05 15:12 · $0.0001184 2026-10-06 · $0.0001176 2026-10-06 00:12 · $0.0001167 2026-10-06 03:12 · $0.000117 2026-10-06 06:12 · $0.000117 2026-10-06 12:12 · $0.0001171 2026-10-06 18:12 · $0.0001176 2026-10-06 21:12 · $0.0001176 2026-10-07 · $0.0001176 2026-10-07 06:12 · $0.0001176 2026-10-07 09:12 · $0.0001176 2026-10-07 12:12 · $0.0001176 2026-10-07 18:12 · $0.0001176 2026-10-07 21:12 · $0.0001176 2026-10-08 · $0.0001176 2026-10-08 00:12 · $0.0001176 2026-10-08 03:12 · $0.0001176 2026-10-08 06:12 · $0.0001176 2026-10-08 09:12 · $0.0001176 2026-10-08 12:12 · $0.0001176 2026-10-08 15:12 · $0.0001176 2026-10-09 · $0.0001061 2026-10-09 00:12 · $0.0001042 2026-10-09 03:12 · $0.0001042 2026-10-09 06:12 · $0.0001077 2026-10-09 09:12 · $0.0001077 2026-10-09 12:13 · $0.0001077 2026-10-09 18:16 · $0.0001061 2026-10-10 · $0.0001065 2026-10-10 06:16 · $0.0001061 2026-10-10 12:16 · $0.0001068 2026-10-10 15:16 · $0.000107 2026-10-10 21:16 · $0.0001065 2026-10-11 · $0.0001072 2026-10-11 00:16 · $0.0001065 2026-10-11 03:16 · $0.0001065 2026-10-11 06:16 · $0.0001065 2026-10-11 09:16 · $0.0001065 2026-10-11 12:16 · $0.0001068 2026-10-11 15:15 · $0.0001068 2026-10-11 18:15 · $0.0001072 2026-10-11 21:15 · $0.0001072 2026-10-12 · $0.0001057 2026-10-12 00:16 · $0.0001072 2026-10-12 03:15 · $0.0001072 2026-10-12 06:16 · $0.0001072 2026-10-12 09:16 · $0.0001072 2026-10-12 12:15 · $0.0001072 2026-10-12 15:16 · $0.0001072 2026-10-12 18:15 · $0.0001072 2026-10-12 21:21 · $0.0001057 2026-10-13 · $0.0001 2026-10-13 00:16 · $0.0001057 2026-10-13 03:22 · $0.0001 2026-10-13 06:16 · $0.0001 2026-10-13 09:16 · $0.0001 2026-10-13 12:17 · $0.0001 2026-10-13 15:14 · $0.0001 2026-10-13 18:14 · $0.0001 2026-10-13 21:20 · $0.0001 2026-10-14 · $0.0001011 2026-10-14 00:22 · $0.0001 2026-10-14 03:16 · $0.0001 2026-10-14 06:16 · $0.0001 2026-10-14 09:16 · $0.0001 2026-10-14 12:16 · $0.0001 2026-10-14 21:15 · $0.0001011 2026-10-15 · $0.0001005 2026-10-15 00:15 · $0.0001008 2026-10-15 03:15 · $0.0001008 2026-10-15 06:15 · $0.0001005 2026-10-15 09:15 · $0.0001005 2026-10-15 12:15 · $0.0001005 2026-10-15 15:15 · $0.0001005 2026-10-15 18:16 · $0.0001005 2026-10-15 21:43 · $0.0001005 2026-10-16 · $0.0001005 2026-10-16 03:15 · $0.0001005 2026-10-16 06:15 · $0.0001005 2026-10-16 09:15 · $0.0001005 2026-10-16 15:15 · $0.0001005 2026-10-16 18:15 · $0.0001005 2026-10-16 21:15 · $0.0001005 2026-10-17 · $0.0001005 2026-10-17 00:15 · $0.0001005 2026-10-17 03:15 · $0.0001005 09-30 10-03 10-07 10-17 $0.0001005 Dated price measurements: 126, 2026-09-30 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$99738.00 $100018.84 $100580.52 $100861.36 2026-10-16 06:15 · $100.30K 2026-10-16 09:15 · $100.30K 2026-10-16 15:15 · $100.30K 2026-10-16 18:15 · $100.30K 2026-10-16 21:15 · $100.30K 2026-10-17 · $100.30K 2026-10-17 00:15 · $100.30K 2026-10-17 03:15 · $100.30K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $100.30K $99742.34 $100020.62 $100579.51 $100860.13 2026-10-16 06:15 · $100.30K 2026-10-16 09:15 · $100.30K 2026-10-16 15:15 · $100.30K 2026-10-16 18:15 · $100.30K 2026-10-16 21:15 · $100.30K 2026-10-17 · $100.30K 2026-10-17 00:15 · $100.30K 2026-10-17 03:15 · $100.30K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $100.30K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$99432.75 $101439.61 $103446.46 $105453.31 $107460.16 2026-10-10 06:16 · $105.88K 2026-10-10 12:16 · $106.56K 2026-10-10 15:16 · $106.77K 2026-10-10 21:16 · $106.32K 2026-10-11 · $107.03K 2026-10-11 00:16 · $106.32K 2026-10-11 03:16 · $106.32K 2026-10-11 06:16 · $106.32K 2026-10-11 09:16 · $106.32K 2026-10-11 12:16 · $106.56K 2026-10-11 15:15 · $106.56K 2026-10-11 18:15 · $107.03K 2026-10-11 21:15 · $107.03K 2026-10-12 · $105.52K 2026-10-12 00:16 · $107.03K 2026-10-12 03:15 · $107.03K 2026-10-12 06:16 · $107.03K 2026-10-12 09:16 · $107.03K 2026-10-12 12:15 · $107.03K 2026-10-12 15:16 · $107.03K 2026-10-12 18:15 · $107.03K 2026-10-12 21:21 · $105.52K 2026-10-13 · $99.86K 2026-10-13 00:16 · $105.52K 2026-10-13 03:22 · $99.86K 2026-10-13 06:16 · $99.86K 2026-10-13 09:16 · $99.86K 2026-10-13 12:17 · $99.86K 2026-10-13 15:14 · $99.86K 2026-10-13 18:14 · $99.86K 2026-10-13 21:20 · $99.86K 2026-10-14 · $100.92K 2026-10-14 00:22 · $99.86K 2026-10-14 03:16 · $99.86K 2026-10-14 06:16 · $99.86K 2026-10-14 09:16 · $99.86K 2026-10-14 12:16 · $99.86K 2026-10-14 21:15 · $100.92K 2026-10-15 · $100.30K 2026-10-15 00:15 · $100.60K 2026-10-15 03:15 · $100.60K 2026-10-15 06:15 · $100.30K 2026-10-15 09:15 · $100.30K 2026-10-15 12:15 · $100.30K 2026-10-15 15:15 · $100.30K 2026-10-15 18:16 · $100.30K 2026-10-15 21:43 · $100.30K 2026-10-16 · $100.30K 2026-10-16 03:15 · $100.30K 2026-10-16 06:15 · $100.30K 2026-10-16 09:15 · $100.30K 2026-10-16 15:15 · $100.30K 2026-10-16 18:15 · $100.30K 2026-10-16 21:15 · $100.30K 2026-10-17 · $100.30K 2026-10-17 00:15 · $100.30K 2026-10-17 03:15 · $100.30K 10-10 10-11 10-13 10-17 $100.30K $99448.35 $101397.26 $103384.37 $105410.41 $107476.16 2026-10-10 06:16 · $105.88K 2026-10-10 12:16 · $106.56K 2026-10-10 15:16 · $106.77K 2026-10-10 21:16 · $106.32K 2026-10-11 · $107.03K 2026-10-11 00:16 · $106.32K 2026-10-11 03:16 · $106.32K 2026-10-11 06:16 · $106.32K 2026-10-11 09:16 · $106.32K 2026-10-11 12:16 · $106.56K 2026-10-11 15:15 · $106.56K 2026-10-11 18:15 · $107.03K 2026-10-11 21:15 · $107.03K 2026-10-12 · $105.52K 2026-10-12 00:16 · $107.03K 2026-10-12 03:15 · $107.03K 2026-10-12 06:16 · $107.03K 2026-10-12 09:16 · $107.03K 2026-10-12 12:15 · $107.03K 2026-10-12 15:16 · $107.03K 2026-10-12 18:15 · $107.03K 2026-10-12 21:21 · $105.52K 2026-10-13 · $99.86K 2026-10-13 00:16 · $105.52K 2026-10-13 03:22 · $99.86K 2026-10-13 06:16 · $99.86K 2026-10-13 09:16 · $99.86K 2026-10-13 12:17 · $99.86K 2026-10-13 15:14 · $99.86K 2026-10-13 18:14 · $99.86K 2026-10-13 21:20 · $99.86K 2026-10-14 · $100.92K 2026-10-14 00:22 · $99.86K 2026-10-14 03:16 · $99.86K 2026-10-14 06:16 · $99.86K 2026-10-14 09:16 · $99.86K 2026-10-14 12:16 · $99.86K 2026-10-14 21:15 · $100.92K 2026-10-15 · $100.30K 2026-10-15 00:15 · $100.60K 2026-10-15 03:15 · $100.60K 2026-10-15 06:15 · $100.30K 2026-10-15 09:15 · $100.30K 2026-10-15 12:15 · $100.30K 2026-10-15 15:15 · $100.30K 2026-10-15 18:16 · $100.30K 2026-10-15 21:43 · $100.30K 2026-10-16 · $100.30K 2026-10-16 03:15 · $100.30K 2026-10-16 06:15 · $100.30K 2026-10-16 09:15 · $100.30K 2026-10-16 15:15 · $100.30K 2026-10-16 18:15 · $100.30K 2026-10-16 21:15 · $100.30K 2026-10-17 · $100.30K 2026-10-17 00:15 · $100.30K 2026-10-17 03:15 · $100.30K 10-10 10-11 10-13 10-17 $100.30K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$98765.34 $103886.79 $109008.25 $114129.70 $119251.16 2026-09-30 06:12 · $117.38K 2026-09-30 09:12 · $114.59K 2026-09-30 12:12 · $114.59K 2026-09-30 15:13 · $114.59K 2026-09-30 18:12 · $114.59K 2026-09-30 21:13 · $114.59K 2026-10-01 · $114.62K 2026-10-01 00:12 · $114.59K 2026-10-01 03:12 · $114.59K 2026-10-01 06:12 · $115.65K 2026-10-01 12:12 · $115.65K 2026-10-01 21:13 · $114.62K 2026-10-02 · $114.62K 2026-10-02 00:12 · $114.62K 2026-10-02 03:13 · $114.62K 2026-10-02 06:12 · $114.62K 2026-10-02 09:12 · $114.62K 2026-10-02 15:12 · $114.62K 2026-10-02 18:16 · $114.62K 2026-10-02 21:13 · $114.62K 2026-10-03 · $115.97K 2026-10-03 00:12 · $114.62K 2026-10-03 03:13 · $114.62K 2026-10-03 06:12 · $114.62K 2026-10-03 09:12 · $114.62K 2026-10-03 15:12 · $114.62K 2026-10-03 21:13 · $115.97K 2026-10-04 · $118.15K 2026-10-04 00:12 · $115.97K 2026-10-04 06:12 · $117.54K 2026-10-04 09:12 · $117.54K 2026-10-04 15:12 · $118.15K 2026-10-04 18:13 · $118.15K 2026-10-04 21:13 · $118.15K 2026-10-05 · $118.15K 2026-10-05 00:12 · $118.15K 2026-10-05 03:12 · $118.15K 2026-10-05 06:12 · $118.15K 2026-10-05 09:12 · $118.15K 2026-10-05 12:12 · $118.15K 2026-10-05 15:12 · $118.15K 2026-10-06 · $117.37K 2026-10-06 00:12 · $116.46K 2026-10-06 03:12 · $116.82K 2026-10-06 06:12 · $116.82K 2026-10-06 12:12 · $116.88K 2026-10-06 18:12 · $117.37K 2026-10-06 21:12 · $117.37K 2026-10-07 · $117.37K 2026-10-07 06:12 · $117.37K 2026-10-07 09:12 · $117.37K 2026-10-07 12:12 · $117.37K 2026-10-07 18:12 · $117.37K 2026-10-07 21:12 · $117.37K 2026-10-08 · $117.37K 2026-10-08 00:12 · $117.37K 2026-10-08 03:12 · $117.37K 2026-10-08 06:12 · $117.37K 2026-10-08 09:12 · $117.37K 2026-10-08 12:12 · $117.37K 2026-10-08 15:12 · $117.37K 2026-10-09 · $105.88K 2026-10-09 00:12 · $104.04K 2026-10-09 03:12 · $104.04K 2026-10-09 06:12 · $107.53K 2026-10-09 09:12 · $107.53K 2026-10-09 12:13 · $107.53K 2026-10-09 18:16 · $105.88K 2026-10-10 · $106.32K 2026-10-10 06:16 · $105.88K 2026-10-10 12:16 · $106.56K 2026-10-10 15:16 · $106.77K 2026-10-10 21:16 · $106.32K 2026-10-11 · $107.03K 2026-10-11 00:16 · $106.32K 2026-10-11 03:16 · $106.32K 2026-10-11 06:16 · $106.32K 2026-10-11 09:16 · $106.32K 2026-10-11 12:16 · $106.56K 2026-10-11 15:15 · $106.56K 2026-10-11 18:15 · $107.03K 2026-10-11 21:15 · $107.03K 2026-10-12 · $105.52K 2026-10-12 00:16 · $107.03K 2026-10-12 03:15 · $107.03K 2026-10-12 06:16 · $107.03K 2026-10-12 09:16 · $107.03K 2026-10-12 12:15 · $107.03K 2026-10-12 15:16 · $107.03K 2026-10-12 18:15 · $107.03K 2026-10-12 21:21 · $105.52K 2026-10-13 · $99.86K 2026-10-13 00:16 · $105.52K 2026-10-13 03:22 · $99.86K 2026-10-13 06:16 · $99.86K 2026-10-13 09:16 · $99.86K 2026-10-13 12:17 · $99.86K 2026-10-13 15:14 · $99.86K 2026-10-13 18:14 · $99.86K 2026-10-13 21:20 · $99.86K 2026-10-14 · $100.92K 2026-10-14 00:22 · $99.86K 2026-10-14 03:16 · $99.86K 2026-10-14 06:16 · $99.86K 2026-10-14 09:16 · $99.86K 2026-10-14 12:16 · $99.86K 2026-10-14 21:15 · $100.92K 2026-10-15 · $100.30K 2026-10-15 00:15 · $100.60K 2026-10-15 03:15 · $100.60K 2026-10-15 06:15 · $100.30K 2026-10-15 09:15 · $100.30K 2026-10-15 12:15 · $100.30K 2026-10-15 15:15 · $100.30K 2026-10-15 18:16 · $100.30K 2026-10-15 21:43 · $100.30K 2026-10-16 · $100.30K 2026-10-16 03:15 · $100.30K 2026-10-16 06:15 · $100.30K 2026-10-16 09:15 · $100.30K 2026-10-16 15:15 · $100.30K 2026-10-16 18:15 · $100.30K 2026-10-16 21:15 · $100.30K 2026-10-17 · $100.30K 2026-10-17 00:15 · $100.30K 2026-10-17 03:15 · $100.30K 09-30 10-03 10-07 10-17 $100.30K $98860.11 $103627.09 $108623.93 $113861.72 $119352.07 2026-09-30 06:12 · $117.38K 2026-09-30 09:12 · $114.59K 2026-09-30 12:12 · $114.59K 2026-09-30 15:13 · $114.59K 2026-09-30 18:12 · $114.59K 2026-09-30 21:13 · $114.59K 2026-10-01 · $114.62K 2026-10-01 00:12 · $114.59K 2026-10-01 03:12 · $114.59K 2026-10-01 06:12 · $115.65K 2026-10-01 12:12 · $115.65K 2026-10-01 21:13 · $114.62K 2026-10-02 · $114.62K 2026-10-02 00:12 · $114.62K 2026-10-02 03:13 · $114.62K 2026-10-02 06:12 · $114.62K 2026-10-02 09:12 · $114.62K 2026-10-02 15:12 · $114.62K 2026-10-02 18:16 · $114.62K 2026-10-02 21:13 · $114.62K 2026-10-03 · $115.97K 2026-10-03 00:12 · $114.62K 2026-10-03 03:13 · $114.62K 2026-10-03 06:12 · $114.62K 2026-10-03 09:12 · $114.62K 2026-10-03 15:12 · $114.62K 2026-10-03 21:13 · $115.97K 2026-10-04 · $118.15K 2026-10-04 00:12 · $115.97K 2026-10-04 06:12 · $117.54K 2026-10-04 09:12 · $117.54K 2026-10-04 15:12 · $118.15K 2026-10-04 18:13 · $118.15K 2026-10-04 21:13 · $118.15K 2026-10-05 · $118.15K 2026-10-05 00:12 · $118.15K 2026-10-05 03:12 · $118.15K 2026-10-05 06:12 · $118.15K 2026-10-05 09:12 · $118.15K 2026-10-05 12:12 · $118.15K 2026-10-05 15:12 · $118.15K 2026-10-06 · $117.37K 2026-10-06 00:12 · $116.46K 2026-10-06 03:12 · $116.82K 2026-10-06 06:12 · $116.82K 2026-10-06 12:12 · $116.88K 2026-10-06 18:12 · $117.37K 2026-10-06 21:12 · $117.37K 2026-10-07 · $117.37K 2026-10-07 06:12 · $117.37K 2026-10-07 09:12 · $117.37K 2026-10-07 12:12 · $117.37K 2026-10-07 18:12 · $117.37K 2026-10-07 21:12 · $117.37K 2026-10-08 · $117.37K 2026-10-08 00:12 · $117.37K 2026-10-08 03:12 · $117.37K 2026-10-08 06:12 · $117.37K 2026-10-08 09:12 · $117.37K 2026-10-08 12:12 · $117.37K 2026-10-08 15:12 · $117.37K 2026-10-09 · $105.88K 2026-10-09 00:12 · $104.04K 2026-10-09 03:12 · $104.04K 2026-10-09 06:12 · $107.53K 2026-10-09 09:12 · $107.53K 2026-10-09 12:13 · $107.53K 2026-10-09 18:16 · $105.88K 2026-10-10 · $106.32K 2026-10-10 06:16 · $105.88K 2026-10-10 12:16 · $106.56K 2026-10-10 15:16 · $106.77K 2026-10-10 21:16 · $106.32K 2026-10-11 · $107.03K 2026-10-11 00:16 · $106.32K 2026-10-11 03:16 · $106.32K 2026-10-11 06:16 · $106.32K 2026-10-11 09:16 · $106.32K 2026-10-11 12:16 · $106.56K 2026-10-11 15:15 · $106.56K 2026-10-11 18:15 · $107.03K 2026-10-11 21:15 · $107.03K 2026-10-12 · $105.52K 2026-10-12 00:16 · $107.03K 2026-10-12 03:15 · $107.03K 2026-10-12 06:16 · $107.03K 2026-10-12 09:16 · $107.03K 2026-10-12 12:15 · $107.03K 2026-10-12 15:16 · $107.03K 2026-10-12 18:15 · $107.03K 2026-10-12 21:21 · $105.52K 2026-10-13 · $99.86K 2026-10-13 00:16 · $105.52K 2026-10-13 03:22 · $99.86K 2026-10-13 06:16 · $99.86K 2026-10-13 09:16 · $99.86K 2026-10-13 12:17 · $99.86K 2026-10-13 15:14 · $99.86K 2026-10-13 18:14 · $99.86K 2026-10-13 21:20 · $99.86K 2026-10-14 · $100.92K 2026-10-14 00:22 · $99.86K 2026-10-14 03:16 · $99.86K 2026-10-14 06:16 · $99.86K 2026-10-14 09:16 · $99.86K 2026-10-14 12:16 · $99.86K 2026-10-14 21:15 · $100.92K 2026-10-15 · $100.30K 2026-10-15 00:15 · $100.60K 2026-10-15 03:15 · $100.60K 2026-10-15 06:15 · $100.30K 2026-10-15 09:15 · $100.30K 2026-10-15 12:15 · $100.30K 2026-10-15 15:15 · $100.30K 2026-10-15 18:16 · $100.30K 2026-10-15 21:43 · $100.30K 2026-10-16 · $100.30K 2026-10-16 03:15 · $100.30K 2026-10-16 06:15 · $100.30K 2026-10-16 09:15 · $100.30K 2026-10-16 15:15 · $100.30K 2026-10-16 18:15 · $100.30K 2026-10-16 21:15 · $100.30K 2026-10-17 · $100.30K 2026-10-17 00:15 · $100.30K 2026-10-17 03:15 · $100.30K 09-30 10-03 10-07 10-17 $100.30K Dated market-cap measurements: 126, 2026-09-30 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$98765.34 $103886.79 $109008.25 $114129.70 $119251.16 2026-09-30 06:12 · $117.38K 2026-09-30 09:12 · $114.59K 2026-09-30 12:12 · $114.59K 2026-09-30 15:13 · $114.59K 2026-09-30 18:12 · $114.59K 2026-09-30 21:13 · $114.59K 2026-10-01 · $114.62K 2026-10-01 00:12 · $114.59K 2026-10-01 03:12 · $114.59K 2026-10-01 06:12 · $115.65K 2026-10-01 12:12 · $115.65K 2026-10-01 21:13 · $114.62K 2026-10-02 · $114.62K 2026-10-02 00:12 · $114.62K 2026-10-02 03:13 · $114.62K 2026-10-02 06:12 · $114.62K 2026-10-02 09:12 · $114.62K 2026-10-02 15:12 · $114.62K 2026-10-02 18:16 · $114.62K 2026-10-02 21:13 · $114.62K 2026-10-03 · $115.97K 2026-10-03 00:12 · $114.62K 2026-10-03 03:13 · $114.62K 2026-10-03 06:12 · $114.62K 2026-10-03 09:12 · $114.62K 2026-10-03 15:12 · $114.62K 2026-10-03 21:13 · $115.97K 2026-10-04 · $118.15K 2026-10-04 00:12 · $115.97K 2026-10-04 06:12 · $117.54K 2026-10-04 09:12 · $117.54K 2026-10-04 15:12 · $118.15K 2026-10-04 18:13 · $118.15K 2026-10-04 21:13 · $118.15K 2026-10-05 · $118.15K 2026-10-05 00:12 · $118.15K 2026-10-05 03:12 · $118.15K 2026-10-05 06:12 · $118.15K 2026-10-05 09:12 · $118.15K 2026-10-05 12:12 · $118.15K 2026-10-05 15:12 · $118.15K 2026-10-06 · $117.37K 2026-10-06 00:12 · $116.46K 2026-10-06 03:12 · $116.82K 2026-10-06 06:12 · $116.82K 2026-10-06 12:12 · $116.88K 2026-10-06 18:12 · $117.37K 2026-10-06 21:12 · $117.37K 2026-10-07 · $117.37K 2026-10-07 06:12 · $117.37K 2026-10-07 09:12 · $117.37K 2026-10-07 12:12 · $117.37K 2026-10-07 18:12 · $117.37K 2026-10-07 21:12 · $117.37K 2026-10-08 · $117.37K 2026-10-08 00:12 · $117.37K 2026-10-08 03:12 · $117.37K 2026-10-08 06:12 · $117.37K 2026-10-08 09:12 · $117.37K 2026-10-08 12:12 · $117.37K 2026-10-08 15:12 · $117.37K 2026-10-09 · $105.88K 2026-10-09 00:12 · $104.04K 2026-10-09 03:12 · $104.04K 2026-10-09 06:12 · $107.53K 2026-10-09 09:12 · $107.53K 2026-10-09 12:13 · $107.53K 2026-10-09 18:16 · $105.88K 2026-10-10 · $106.32K 2026-10-10 06:16 · $105.88K 2026-10-10 12:16 · $106.56K 2026-10-10 15:16 · $106.77K 2026-10-10 21:16 · $106.32K 2026-10-11 · $107.03K 2026-10-11 00:16 · $106.32K 2026-10-11 03:16 · $106.32K 2026-10-11 06:16 · $106.32K 2026-10-11 09:16 · $106.32K 2026-10-11 12:16 · $106.56K 2026-10-11 15:15 · $106.56K 2026-10-11 18:15 · $107.03K 2026-10-11 21:15 · $107.03K 2026-10-12 · $105.52K 2026-10-12 00:16 · $107.03K 2026-10-12 03:15 · $107.03K 2026-10-12 06:16 · $107.03K 2026-10-12 09:16 · $107.03K 2026-10-12 12:15 · $107.03K 2026-10-12 15:16 · $107.03K 2026-10-12 18:15 · $107.03K 2026-10-12 21:21 · $105.52K 2026-10-13 · $99.86K 2026-10-13 00:16 · $105.52K 2026-10-13 03:22 · $99.86K 2026-10-13 06:16 · $99.86K 2026-10-13 09:16 · $99.86K 2026-10-13 12:17 · $99.86K 2026-10-13 15:14 · $99.86K 2026-10-13 18:14 · $99.86K 2026-10-13 21:20 · $99.86K 2026-10-14 · $100.92K 2026-10-14 00:22 · $99.86K 2026-10-14 03:16 · $99.86K 2026-10-14 06:16 · $99.86K 2026-10-14 09:16 · $99.86K 2026-10-14 12:16 · $99.86K 2026-10-14 21:15 · $100.92K 2026-10-15 · $100.30K 2026-10-15 00:15 · $100.60K 2026-10-15 03:15 · $100.60K 2026-10-15 06:15 · $100.30K 2026-10-15 09:15 · $100.30K 2026-10-15 12:15 · $100.30K 2026-10-15 15:15 · $100.30K 2026-10-15 18:16 · $100.30K 2026-10-15 21:43 · $100.30K 2026-10-16 · $100.30K 2026-10-16 03:15 · $100.30K 2026-10-16 06:15 · $100.30K 2026-10-16 09:15 · $100.30K 2026-10-16 15:15 · $100.30K 2026-10-16 18:15 · $100.30K 2026-10-16 21:15 · $100.30K 2026-10-17 · $100.30K 2026-10-17 00:15 · $100.30K 2026-10-17 03:15 · $100.30K 09-30 10-03 10-07 10-17 $100.30K $98860.11 $103627.09 $108623.93 $113861.72 $119352.07 2026-09-30 06:12 · $117.38K 2026-09-30 09:12 · $114.59K 2026-09-30 12:12 · $114.59K 2026-09-30 15:13 · $114.59K 2026-09-30 18:12 · $114.59K 2026-09-30 21:13 · $114.59K 2026-10-01 · $114.62K 2026-10-01 00:12 · $114.59K 2026-10-01 03:12 · $114.59K 2026-10-01 06:12 · $115.65K 2026-10-01 12:12 · $115.65K 2026-10-01 21:13 · $114.62K 2026-10-02 · $114.62K 2026-10-02 00:12 · $114.62K 2026-10-02 03:13 · $114.62K 2026-10-02 06:12 · $114.62K 2026-10-02 09:12 · $114.62K 2026-10-02 15:12 · $114.62K 2026-10-02 18:16 · $114.62K 2026-10-02 21:13 · $114.62K 2026-10-03 · $115.97K 2026-10-03 00:12 · $114.62K 2026-10-03 03:13 · $114.62K 2026-10-03 06:12 · $114.62K 2026-10-03 09:12 · $114.62K 2026-10-03 15:12 · $114.62K 2026-10-03 21:13 · $115.97K 2026-10-04 · $118.15K 2026-10-04 00:12 · $115.97K 2026-10-04 06:12 · $117.54K 2026-10-04 09:12 · $117.54K 2026-10-04 15:12 · $118.15K 2026-10-04 18:13 · $118.15K 2026-10-04 21:13 · $118.15K 2026-10-05 · $118.15K 2026-10-05 00:12 · $118.15K 2026-10-05 03:12 · $118.15K 2026-10-05 06:12 · $118.15K 2026-10-05 09:12 · $118.15K 2026-10-05 12:12 · $118.15K 2026-10-05 15:12 · $118.15K 2026-10-06 · $117.37K 2026-10-06 00:12 · $116.46K 2026-10-06 03:12 · $116.82K 2026-10-06 06:12 · $116.82K 2026-10-06 12:12 · $116.88K 2026-10-06 18:12 · $117.37K 2026-10-06 21:12 · $117.37K 2026-10-07 · $117.37K 2026-10-07 06:12 · $117.37K 2026-10-07 09:12 · $117.37K 2026-10-07 12:12 · $117.37K 2026-10-07 18:12 · $117.37K 2026-10-07 21:12 · $117.37K 2026-10-08 · $117.37K 2026-10-08 00:12 · $117.37K 2026-10-08 03:12 · $117.37K 2026-10-08 06:12 · $117.37K 2026-10-08 09:12 · $117.37K 2026-10-08 12:12 · $117.37K 2026-10-08 15:12 · $117.37K 2026-10-09 · $105.88K 2026-10-09 00:12 · $104.04K 2026-10-09 03:12 · $104.04K 2026-10-09 06:12 · $107.53K 2026-10-09 09:12 · $107.53K 2026-10-09 12:13 · $107.53K 2026-10-09 18:16 · $105.88K 2026-10-10 · $106.32K 2026-10-10 06:16 · $105.88K 2026-10-10 12:16 · $106.56K 2026-10-10 15:16 · $106.77K 2026-10-10 21:16 · $106.32K 2026-10-11 · $107.03K 2026-10-11 00:16 · $106.32K 2026-10-11 03:16 · $106.32K 2026-10-11 06:16 · $106.32K 2026-10-11 09:16 · $106.32K 2026-10-11 12:16 · $106.56K 2026-10-11 15:15 · $106.56K 2026-10-11 18:15 · $107.03K 2026-10-11 21:15 · $107.03K 2026-10-12 · $105.52K 2026-10-12 00:16 · $107.03K 2026-10-12 03:15 · $107.03K 2026-10-12 06:16 · $107.03K 2026-10-12 09:16 · $107.03K 2026-10-12 12:15 · $107.03K 2026-10-12 15:16 · $107.03K 2026-10-12 18:15 · $107.03K 2026-10-12 21:21 · $105.52K 2026-10-13 · $99.86K 2026-10-13 00:16 · $105.52K 2026-10-13 03:22 · $99.86K 2026-10-13 06:16 · $99.86K 2026-10-13 09:16 · $99.86K 2026-10-13 12:17 · $99.86K 2026-10-13 15:14 · $99.86K 2026-10-13 18:14 · $99.86K 2026-10-13 21:20 · $99.86K 2026-10-14 · $100.92K 2026-10-14 00:22 · $99.86K 2026-10-14 03:16 · $99.86K 2026-10-14 06:16 · $99.86K 2026-10-14 09:16 · $99.86K 2026-10-14 12:16 · $99.86K 2026-10-14 21:15 · $100.92K 2026-10-15 · $100.30K 2026-10-15 00:15 · $100.60K 2026-10-15 03:15 · $100.60K 2026-10-15 06:15 · $100.30K 2026-10-15 09:15 · $100.30K 2026-10-15 12:15 · $100.30K 2026-10-15 15:15 · $100.30K 2026-10-15 18:16 · $100.30K 2026-10-15 21:43 · $100.30K 2026-10-16 · $100.30K 2026-10-16 03:15 · $100.30K 2026-10-16 06:15 · $100.30K 2026-10-16 09:15 · $100.30K 2026-10-16 15:15 · $100.30K 2026-10-16 18:15 · $100.30K 2026-10-16 21:15 · $100.30K 2026-10-17 · $100.30K 2026-10-17 00:15 · $100.30K 2026-10-17 03:15 · $100.30K 09-30 10-03 10-07 10-17 $100.30K Dated market-cap measurements: 126, 2026-09-30 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
OMNI statistics Circulating supply
998.21M OMNI (100.0%)
Low measured
$0.0001 · 10-13
High measured
$0.0001184 · 10-04
About omni omni (OMNI) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
OMNI price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001005 $100.30K $32.14K 5,401 A 2026-10-16 $0.0001005 $100.30K $32.14K 5,401 A 2026-10-15 $0.0001005 $100.30K $32.14K 5,401 A 2026-10-14 $0.0001011 $100.92K $32.22K 5,401 A 2026-10-13 $0.0001 $99.86K $31.86K 5,403 A 2026-10-12 $0.0001057 $105.52K $33.66K 5,405 A 2026-10-11 $0.0001072 $107.03K $34.14K 5,406 A 2026-10-10 $0.0001065 $106.32K $34.03K 5,407 A 2026-10-09 $0.0001061 $105.88K $33.85K 5,412 A 2026-10-08 $0.0001176 $117.37K $37.50K 5,416 A 2026-10-07 $0.0001176 $117.37K $37.50K 5,417 A 2026-10-06 $0.0001176 $117.37K $37.50K 5,417 A 2026-10-05 $0.0001184 $118.15K $37.59K 5,421 A 2026-10-04 $0.0001184 $118.15K $37.59K 5,421 A 2026-10-03 $0.0001162 $115.97K $37.06K 5,422 A 2026-10-02 $0.0001148 $114.62K $36.62K 5,422 A 2026-10-01 $0.0001148 $114.62K $36.63K 5,422 A 2026-09-30 $0.0001148 $114.59K $36.61K 5,424 A
FAQ Is OMNI a safe token? As of the 2026-09-26 snapshot, OMNI scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $37.82K and 5,431 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell OMNI, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and OMNI's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $37.82K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of OMNI? The wallet that created OMNI holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 5,431; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can OMNI's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the OMNI contract address? The OMNI mint address on Solana is A8vJzs6ygbZQyYLf9FKund8j3pDfUzxBeje8rJiypump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy OMNI safely? Run the live on-chain scan at the top of this page first; if OMNI clears, you can swap it here directly. Whatever venue you use, match the contract address (A8vJzs6ygbZQyYLf9FKund8j3pDfUzxBeje8rJiypump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
OMNI markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
omni intel HostDeFi's generated read on OMNI — written from the stored snapshot, figures re-rendered at each refresh.
OMNI — "omni" on Solana, mint A8vJzs6ygbZQyYLf9FKund8j3pDfUzxBeje8rJiypump — is a pump.fun "omni" file holding 5,431 wallets on a $119 thousand cap.
Mint and freeze are both revoked on a ~$31 thousand pool.
The honest note: a single-word "omni" name file on a revoked 5.5k-wallet distribution — a generic-brand meme asset.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage