Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ZERA price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001468 $0.0001516 $0.0001564 $0.0001611 2026-10-16 06:15 · $0.0001563 2026-10-16 09:15 · $0.0001601 2026-10-16 15:15 · $0.0001584 2026-10-16 18:15 · $0.0001584 2026-10-16 21:15 · $0.0001584 2026-10-17 · $0.0001431 2026-10-17 00:15 · $0.0001431 2026-10-17 03:15 · $0.0001431 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001431 $0.0001467 $0.0001514 $0.0001562 $0.0001612 2026-10-16 06:15 · $0.0001563 2026-10-16 09:15 · $0.0001601 2026-10-16 15:15 · $0.0001584 2026-10-16 18:15 · $0.0001584 2026-10-16 21:15 · $0.0001584 2026-10-17 · $0.0001431 2026-10-17 00:15 · $0.0001431 2026-10-17 03:15 · $0.0001431 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001431 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001323 $0.0001513 $0.0001608 $0.0001703 2026-10-10 06:16 · $0.0001682 2026-10-10 12:16 · $0.0001668 2026-10-10 15:16 · $0.0001669 2026-10-10 21:16 · $0.0001654 2026-10-11 · $0.000165 2026-10-11 00:16 · $0.0001641 2026-10-11 03:16 · $0.0001641 2026-10-11 06:16 · $0.0001621 2026-10-11 09:16 · $0.0001433 2026-10-11 12:16 · $0.0001547 2026-10-11 15:15 · $0.0001615 2026-10-11 18:15 · $0.0001656 2026-10-11 21:15 · $0.000165 2026-10-12 · $0.0001595 2026-10-12 00:16 · $0.0001633 2026-10-12 03:15 · $0.0001637 2026-10-12 06:16 · $0.0001641 2026-10-12 09:16 · $0.000165 2026-10-12 12:15 · $0.0001647 2026-10-12 15:16 · $0.0001604 2026-10-12 18:15 · $0.000158 2026-10-12 21:21 · $0.0001595 2026-10-13 · $0.0001514 2026-10-13 00:16 · $0.0001593 2026-10-13 03:22 · $0.0001593 2026-10-13 06:16 · $0.0001597 2026-10-13 09:16 · $0.0001614 2026-10-13 12:17 · $0.0001654 2026-10-13 15:14 · $0.0001654 2026-10-13 18:14 · $0.0001673 2026-10-13 21:20 · $0.0001514 2026-10-14 · $0.000156 2026-10-14 00:22 · $0.0001356 2026-10-14 03:16 · $0.0001376 2026-10-14 06:16 · $0.000137 2026-10-14 09:16 · $0.0001362 2026-10-14 12:16 · $0.0001343 2026-10-14 21:15 · $0.000156 2026-10-15 · $0.0001562 2026-10-15 00:15 · $0.0001525 2026-10-15 03:15 · $0.0001498 2026-10-15 06:15 · $0.0001484 2026-10-15 09:15 · $0.0001514 2026-10-15 12:15 · $0.0001453 2026-10-15 15:15 · $0.0001437 2026-10-15 18:16 · $0.000155 2026-10-15 21:43 · $0.0001562 2026-10-16 · $0.0001584 2026-10-16 03:15 · $0.0001564 2026-10-16 06:15 · $0.0001563 2026-10-16 09:15 · $0.0001601 2026-10-16 15:15 · $0.0001584 2026-10-16 18:15 · $0.0001584 2026-10-16 21:15 · $0.0001584 2026-10-17 · $0.0001431 2026-10-17 00:15 · $0.0001431 2026-10-17 03:15 · $0.0001431 10-10 10-11 10-13 10-17 $0.0001431 $0.0001325 $0.0001503 $0.0001601 $0.0001705 2026-10-10 06:16 · $0.0001682 2026-10-10 12:16 · $0.0001668 2026-10-10 15:16 · $0.0001669 2026-10-10 21:16 · $0.0001654 2026-10-11 · $0.000165 2026-10-11 00:16 · $0.0001641 2026-10-11 03:16 · $0.0001641 2026-10-11 06:16 · $0.0001621 2026-10-11 09:16 · $0.0001433 2026-10-11 12:16 · $0.0001547 2026-10-11 15:15 · $0.0001615 2026-10-11 18:15 · $0.0001656 2026-10-11 21:15 · $0.000165 2026-10-12 · $0.0001595 2026-10-12 00:16 · $0.0001633 2026-10-12 03:15 · $0.0001637 2026-10-12 06:16 · $0.0001641 2026-10-12 09:16 · $0.000165 2026-10-12 12:15 · $0.0001647 2026-10-12 15:16 · $0.0001604 2026-10-12 18:15 · $0.000158 2026-10-12 21:21 · $0.0001595 2026-10-13 · $0.0001514 2026-10-13 00:16 · $0.0001593 2026-10-13 03:22 · $0.0001593 2026-10-13 06:16 · $0.0001597 2026-10-13 09:16 · $0.0001614 2026-10-13 12:17 · $0.0001654 2026-10-13 15:14 · $0.0001654 2026-10-13 18:14 · $0.0001673 2026-10-13 21:20 · $0.0001514 2026-10-14 · $0.000156 2026-10-14 00:22 · $0.0001356 2026-10-14 03:16 · $0.0001376 2026-10-14 06:16 · $0.000137 2026-10-14 09:16 · $0.0001362 2026-10-14 12:16 · $0.0001343 2026-10-14 21:15 · $0.000156 2026-10-15 · $0.0001562 2026-10-15 00:15 · $0.0001525 2026-10-15 03:15 · $0.0001498 2026-10-15 06:15 · $0.0001484 2026-10-15 09:15 · $0.0001514 2026-10-15 12:15 · $0.0001453 2026-10-15 15:15 · $0.0001437 2026-10-15 18:16 · $0.000155 2026-10-15 21:43 · $0.0001562 2026-10-16 · $0.0001584 2026-10-16 03:15 · $0.0001564 2026-10-16 06:15 · $0.0001563 2026-10-16 09:15 · $0.0001601 2026-10-16 15:15 · $0.0001584 2026-10-16 18:15 · $0.0001584 2026-10-16 21:15 · $0.0001584 2026-10-17 · $0.0001431 2026-10-17 00:15 · $0.0001431 2026-10-17 03:15 · $0.0001431 10-10 10-11 10-13 10-17 $0.0001431 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000272 $0.0001140 $0.0002009 $0.0002877 $0.0003745 2026-09-17 06:14 · $0.00004583 2026-09-17 11:44 · $0.00004674 2026-09-17 17:03 · $0.00004818 2026-09-17 20:24 · $0.0000484 2026-09-17 23:42 · $0.00005018 2026-09-18 · $0.00005873 2026-09-18 04:43 · $0.00005042 2026-09-18 09:49 · $0.00005184 2026-09-18 14:34 · $0.00005659 2026-09-18 18:32 · $0.00006039 2026-09-18 21:48 · $0.00005873 2026-09-19 · $0.00006086 2026-09-19 00:23 · $0.00005833 2026-09-19 05:56 · $0.00006106 2026-09-19 11:01 · $0.00006086 2026-09-20 · $0.0001118 2026-09-20 12:45 · $0.0001454 2026-09-20 13:13 · $0.000145 2026-09-20 14:08 · $0.0001445 2026-09-20 15:07 · $0.0001054 2026-09-20 18:07 · $0.0001027 2026-09-20 21:07 · $0.0001118 2026-09-21 · $0.0001539 2026-09-21 00:07 · $0.0001125 2026-09-21 03:07 · $0.0001283 2026-09-21 06:07 · $0.0001291 2026-09-21 09:07 · $0.0001332 2026-09-21 12:07 · $0.0001315 2026-09-21 15:07 · $0.0001441 2026-09-21 18:07 · $0.0001481 2026-09-21 21:07 · $0.0001539 2026-09-22 · $0.0001436 2026-09-22 00:07 · $0.0001522 2026-09-22 03:07 · $0.0001503 2026-09-22 06:07 · $0.000145 2026-09-22 09:07 · $0.0001452 2026-09-22 12:07 · $0.0001466 2026-09-22 15:07 · $0.0001427 2026-09-22 18:07 · $0.0001435 2026-09-22 21:07 · $0.0001436 2026-09-23 · $0.0001439 2026-09-23 00:07 · $0.0001408 2026-09-23 03:07 · $0.0001422 2026-09-23 06:07 · $0.0001431 2026-09-23 09:07 · $0.0001447 2026-09-23 12:07 · $0.00015 2026-09-23 15:07 · $0.0001484 2026-09-23 18:07 · $0.000144 2026-09-23 21:07 · $0.0001439 2026-09-24 · $0.0001535 2026-09-24 00:07 · $0.0001429 2026-09-24 03:07 · $0.0001426 2026-09-24 06:07 · $0.0001434 2026-09-24 09:07 · $0.0001443 2026-09-24 12:07 · $0.0001449 2026-09-24 15:07 · $0.0001464 2026-09-24 18:07 · $0.0001531 2026-09-24 21:07 · $0.0001535 2026-09-25 · $0.0001818 2026-09-25 00:07 · $0.000158 2026-09-25 03:07 · $0.0001594 2026-09-25 06:07 · $0.0001574 2026-09-25 09:07 · $0.0001585 2026-09-25 12:07 · $0.0001668 2026-09-25 15:07 · $0.000178 2026-09-25 18:07 · $0.0001797 2026-09-25 21:07 · $0.0001818 2026-09-26 · $0.0002119 2026-09-26 00:07 · $0.0001868 2026-09-26 03:07 · $0.0002019 2026-09-26 05:13 · $0.0002119 2026-09-26 06:07 · $0.000216 2026-09-26 07:25 · $0.0002284 2026-09-26 09:07 · $0.0002327 2026-09-26 11:44 · $0.0002359 2026-09-26 12:07 · $0.0002352 2026-09-26 15:07 · $0.0002696 2026-09-26 18:07 · $0.0003559 2026-09-26 21:07 · $0.0003094 2026-09-27 · $0.0001839 2026-09-27 00:07 · $0.000257 2026-09-27 03:07 · $0.0002591 2026-09-27 06:11 · $0.0002654 2026-09-27 09:10 · $0.0002889 2026-09-27 15:10 · $0.0002517 2026-09-27 18:22 · $0.00024 2026-09-27 21:19 · $0.0001839 2026-09-28 · $0.000246 2026-09-28 00:25 · $0.0001748 2026-09-28 03:15 · $0.0001704 2026-09-28 06:12 · $0.0002894 2026-09-28 09:12 · $0.0003182 2026-09-28 12:12 · $0.0003005 2026-09-28 15:17 · $0.0002557 2026-09-28 18:18 · $0.0002902 2026-09-28 21:14 · $0.000246 2026-09-29 · $0.0002695 2026-09-29 00:16 · $0.0002555 2026-09-29 03:12 · $0.000246 2026-09-29 06:13 · $0.0002594 2026-09-29 09:18 · $0.0002626 2026-09-29 12:17 · $0.0002654 2026-09-29 21:12 · $0.0002695 2026-09-30 · $0.0002293 2026-09-30 00:12 · $0.0002526 2026-09-30 03:12 · $0.0002549 2026-09-30 06:12 · $0.0002561 2026-09-30 09:12 · $0.0002508 2026-09-30 12:12 · $0.000248 2026-09-30 15:13 · $0.0002487 2026-09-30 18:12 · $0.0002635 2026-09-30 21:13 · $0.0002293 2026-10-01 · $0.0002514 2026-10-01 00:12 · $0.0002272 2026-10-01 03:12 · $0.0002289 2026-10-01 06:12 · $0.0002457 2026-10-01 12:12 · $0.0002455 2026-10-01 21:13 · $0.0002514 2026-10-02 · $0.0001956 2026-10-02 00:12 · $0.0002546 2026-10-02 03:13 · $0.0002511 2026-10-02 06:12 · $0.0002541 2026-10-02 09:12 · $0.0002481 2026-10-02 15:12 · $0.0002245 2026-10-02 18:16 · $0.0002229 2026-10-02 21:13 · $0.0001956 2026-10-03 · $0.0002067 2026-10-03 00:12 · $0.0001959 2026-10-03 03:13 · $0.0001951 2026-10-03 06:12 · $0.0001954 2026-10-03 09:12 · $0.0001947 2026-10-03 15:12 · $0.0001964 2026-10-03 21:13 · $0.0002067 2026-10-04 · $0.0002103 2026-10-04 00:12 · $0.0002063 2026-10-04 06:12 · $0.0002083 2026-10-04 09:12 · $0.0002082 2026-10-04 15:12 · $0.0002109 2026-10-04 18:13 · $0.000212 2026-10-04 21:13 · $0.0002103 2026-10-05 · $0.000209 2026-10-05 00:12 · $0.0002113 2026-10-05 03:12 · $0.0002116 2026-10-05 06:12 · $0.0002103 2026-10-05 09:12 · $0.0002123 2026-10-05 12:12 · $0.0002102 2026-10-05 15:12 · $0.000209 2026-10-06 · $0.0002068 2026-10-06 00:12 · $0.0002037 2026-10-06 03:12 · $0.0002037 2026-10-06 06:12 · $0.0002022 2026-10-06 12:12 · $0.0002015 2026-10-06 18:12 · $0.0002068 2026-10-06 21:12 · $0.0002068 2026-10-07 · $0.0001872 2026-10-07 06:12 · $0.0002036 2026-10-07 09:12 · $0.0002042 2026-10-07 12:12 · $0.0002037 2026-10-07 18:12 · $0.0001865 2026-10-07 21:12 · $0.0001872 2026-10-08 · $0.0001798 2026-10-08 00:12 · $0.0001879 2026-10-08 03:12 · $0.0001954 2026-10-08 06:12 · $0.0001938 2026-10-08 09:12 · $0.0001939 2026-10-08 12:12 · $0.0001921 2026-10-08 15:12 · $0.0001798 2026-10-09 · $0.0001648 2026-10-09 00:12 · $0.0001686 2026-10-09 03:12 · $0.0001675 2026-10-09 06:12 · $0.0001674 2026-10-09 09:12 · $0.000165 2026-10-09 12:13 · $0.0001653 2026-10-09 18:16 · $0.0001648 2026-10-10 · $0.0001654 2026-10-10 06:16 · $0.0001682 2026-10-10 12:16 · $0.0001668 2026-10-10 15:16 · $0.0001669 2026-10-10 21:16 · $0.0001654 2026-10-11 · $0.000165 2026-10-11 00:16 · $0.0001641 2026-10-11 03:16 · $0.0001641 2026-10-11 06:16 · $0.0001621 2026-10-11 09:16 · $0.0001433 2026-10-11 12:16 · $0.0001547 2026-10-11 15:15 · $0.0001615 2026-10-11 18:15 · $0.0001656 2026-10-11 21:15 · $0.000165 2026-10-12 · $0.0001595 2026-10-12 00:16 · $0.0001633 2026-10-12 03:15 · $0.0001637 2026-10-12 06:16 · $0.0001641 2026-10-12 09:16 · $0.000165 2026-10-12 12:15 · $0.0001647 2026-10-12 15:16 · $0.0001604 2026-10-12 18:15 · $0.000158 2026-10-12 21:21 · $0.0001595 2026-10-13 · $0.0001514 2026-10-13 00:16 · $0.0001593 2026-10-13 03:22 · $0.0001593 2026-10-13 06:16 · $0.0001597 2026-10-13 09:16 · $0.0001614 2026-10-13 12:17 · $0.0001654 2026-10-13 15:14 · $0.0001654 2026-10-13 18:14 · $0.0001673 2026-10-13 21:20 · $0.0001514 2026-10-14 · $0.000156 2026-10-14 00:22 · $0.0001356 2026-10-14 03:16 · $0.0001376 2026-10-14 06:16 · $0.000137 2026-10-14 09:16 · $0.0001362 2026-10-14 12:16 · $0.0001343 2026-10-14 21:15 · $0.000156 2026-10-15 · $0.0001562 2026-10-15 00:15 · $0.0001525 2026-10-15 03:15 · $0.0001498 2026-10-15 06:15 · $0.0001484 2026-10-15 09:15 · $0.0001514 2026-10-15 12:15 · $0.0001453 2026-10-15 15:15 · $0.0001437 2026-10-15 18:16 · $0.000155 2026-10-15 21:43 · $0.0001562 2026-10-16 · $0.0001584 2026-10-16 03:15 · $0.0001564 2026-10-16 06:15 · $0.0001563 2026-10-16 09:15 · $0.0001601 2026-10-16 15:15 · $0.0001584 2026-10-16 18:15 · $0.0001584 2026-10-16 21:15 · $0.0001584 2026-10-17 · $0.0001431 2026-10-17 00:15 · $0.0001431 2026-10-17 03:15 · $0.0001431 09-17 09-23 09-29 10-17 $0.0001431 $0.0000405 $0.0000719 $0.0002267 $0.0004025 2026-09-17 06:14 · $0.00004583 2026-09-17 11:44 · $0.00004674 2026-09-17 17:03 · $0.00004818 2026-09-17 20:24 · $0.0000484 2026-09-17 23:42 · $0.00005018 2026-09-18 · $0.00005873 2026-09-18 04:43 · $0.00005042 2026-09-18 09:49 · $0.00005184 2026-09-18 14:34 · $0.00005659 2026-09-18 18:32 · $0.00006039 2026-09-18 21:48 · $0.00005873 2026-09-19 · $0.00006086 2026-09-19 00:23 · $0.00005833 2026-09-19 05:56 · $0.00006106 2026-09-19 11:01 · $0.00006086 2026-09-20 · $0.0001118 2026-09-20 12:45 · $0.0001454 2026-09-20 13:13 · $0.000145 2026-09-20 14:08 · $0.0001445 2026-09-20 15:07 · $0.0001054 2026-09-20 18:07 · $0.0001027 2026-09-20 21:07 · $0.0001118 2026-09-21 · $0.0001539 2026-09-21 00:07 · $0.0001125 2026-09-21 03:07 · $0.0001283 2026-09-21 06:07 · $0.0001291 2026-09-21 09:07 · $0.0001332 2026-09-21 12:07 · $0.0001315 2026-09-21 15:07 · $0.0001441 2026-09-21 18:07 · $0.0001481 2026-09-21 21:07 · $0.0001539 2026-09-22 · $0.0001436 2026-09-22 00:07 · $0.0001522 2026-09-22 03:07 · $0.0001503 2026-09-22 06:07 · $0.000145 2026-09-22 09:07 · $0.0001452 2026-09-22 12:07 · $0.0001466 2026-09-22 15:07 · $0.0001427 2026-09-22 18:07 · $0.0001435 2026-09-22 21:07 · $0.0001436 2026-09-23 · $0.0001439 2026-09-23 00:07 · $0.0001408 2026-09-23 03:07 · $0.0001422 2026-09-23 06:07 · $0.0001431 2026-09-23 09:07 · $0.0001447 2026-09-23 12:07 · $0.00015 2026-09-23 15:07 · $0.0001484 2026-09-23 18:07 · $0.000144 2026-09-23 21:07 · $0.0001439 2026-09-24 · $0.0001535 2026-09-24 00:07 · $0.0001429 2026-09-24 03:07 · $0.0001426 2026-09-24 06:07 · $0.0001434 2026-09-24 09:07 · $0.0001443 2026-09-24 12:07 · $0.0001449 2026-09-24 15:07 · $0.0001464 2026-09-24 18:07 · $0.0001531 2026-09-24 21:07 · $0.0001535 2026-09-25 · $0.0001818 2026-09-25 00:07 · $0.000158 2026-09-25 03:07 · $0.0001594 2026-09-25 06:07 · $0.0001574 2026-09-25 09:07 · $0.0001585 2026-09-25 12:07 · $0.0001668 2026-09-25 15:07 · $0.000178 2026-09-25 18:07 · $0.0001797 2026-09-25 21:07 · $0.0001818 2026-09-26 · $0.0002119 2026-09-26 00:07 · $0.0001868 2026-09-26 03:07 · $0.0002019 2026-09-26 05:13 · $0.0002119 2026-09-26 06:07 · $0.000216 2026-09-26 07:25 · $0.0002284 2026-09-26 09:07 · $0.0002327 2026-09-26 11:44 · $0.0002359 2026-09-26 12:07 · $0.0002352 2026-09-26 15:07 · $0.0002696 2026-09-26 18:07 · $0.0003559 2026-09-26 21:07 · $0.0003094 2026-09-27 · $0.0001839 2026-09-27 00:07 · $0.000257 2026-09-27 03:07 · $0.0002591 2026-09-27 06:11 · $0.0002654 2026-09-27 09:10 · $0.0002889 2026-09-27 15:10 · $0.0002517 2026-09-27 18:22 · $0.00024 2026-09-27 21:19 · $0.0001839 2026-09-28 · $0.000246 2026-09-28 00:25 · $0.0001748 2026-09-28 03:15 · $0.0001704 2026-09-28 06:12 · $0.0002894 2026-09-28 09:12 · $0.0003182 2026-09-28 12:12 · $0.0003005 2026-09-28 15:17 · $0.0002557 2026-09-28 18:18 · $0.0002902 2026-09-28 21:14 · $0.000246 2026-09-29 · $0.0002695 2026-09-29 00:16 · $0.0002555 2026-09-29 03:12 · $0.000246 2026-09-29 06:13 · $0.0002594 2026-09-29 09:18 · $0.0002626 2026-09-29 12:17 · $0.0002654 2026-09-29 21:12 · $0.0002695 2026-09-30 · $0.0002293 2026-09-30 00:12 · $0.0002526 2026-09-30 03:12 · $0.0002549 2026-09-30 06:12 · $0.0002561 2026-09-30 09:12 · $0.0002508 2026-09-30 12:12 · $0.000248 2026-09-30 15:13 · $0.0002487 2026-09-30 18:12 · $0.0002635 2026-09-30 21:13 · $0.0002293 2026-10-01 · $0.0002514 2026-10-01 00:12 · $0.0002272 2026-10-01 03:12 · $0.0002289 2026-10-01 06:12 · $0.0002457 2026-10-01 12:12 · $0.0002455 2026-10-01 21:13 · $0.0002514 2026-10-02 · $0.0001956 2026-10-02 00:12 · $0.0002546 2026-10-02 03:13 · $0.0002511 2026-10-02 06:12 · $0.0002541 2026-10-02 09:12 · $0.0002481 2026-10-02 15:12 · $0.0002245 2026-10-02 18:16 · $0.0002229 2026-10-02 21:13 · $0.0001956 2026-10-03 · $0.0002067 2026-10-03 00:12 · $0.0001959 2026-10-03 03:13 · $0.0001951 2026-10-03 06:12 · $0.0001954 2026-10-03 09:12 · $0.0001947 2026-10-03 15:12 · $0.0001964 2026-10-03 21:13 · $0.0002067 2026-10-04 · $0.0002103 2026-10-04 00:12 · $0.0002063 2026-10-04 06:12 · $0.0002083 2026-10-04 09:12 · $0.0002082 2026-10-04 15:12 · $0.0002109 2026-10-04 18:13 · $0.000212 2026-10-04 21:13 · $0.0002103 2026-10-05 · $0.000209 2026-10-05 00:12 · $0.0002113 2026-10-05 03:12 · $0.0002116 2026-10-05 06:12 · $0.0002103 2026-10-05 09:12 · $0.0002123 2026-10-05 12:12 · $0.0002102 2026-10-05 15:12 · $0.000209 2026-10-06 · $0.0002068 2026-10-06 00:12 · $0.0002037 2026-10-06 03:12 · $0.0002037 2026-10-06 06:12 · $0.0002022 2026-10-06 12:12 · $0.0002015 2026-10-06 18:12 · $0.0002068 2026-10-06 21:12 · $0.0002068 2026-10-07 · $0.0001872 2026-10-07 06:12 · $0.0002036 2026-10-07 09:12 · $0.0002042 2026-10-07 12:12 · $0.0002037 2026-10-07 18:12 · $0.0001865 2026-10-07 21:12 · $0.0001872 2026-10-08 · $0.0001798 2026-10-08 00:12 · $0.0001879 2026-10-08 03:12 · $0.0001954 2026-10-08 06:12 · $0.0001938 2026-10-08 09:12 · $0.0001939 2026-10-08 12:12 · $0.0001921 2026-10-08 15:12 · $0.0001798 2026-10-09 · $0.0001648 2026-10-09 00:12 · $0.0001686 2026-10-09 03:12 · $0.0001675 2026-10-09 06:12 · $0.0001674 2026-10-09 09:12 · $0.000165 2026-10-09 12:13 · $0.0001653 2026-10-09 18:16 · $0.0001648 2026-10-10 · $0.0001654 2026-10-10 06:16 · $0.0001682 2026-10-10 12:16 · $0.0001668 2026-10-10 15:16 · $0.0001669 2026-10-10 21:16 · $0.0001654 2026-10-11 · $0.000165 2026-10-11 00:16 · $0.0001641 2026-10-11 03:16 · $0.0001641 2026-10-11 06:16 · $0.0001621 2026-10-11 09:16 · $0.0001433 2026-10-11 12:16 · $0.0001547 2026-10-11 15:15 · $0.0001615 2026-10-11 18:15 · $0.0001656 2026-10-11 21:15 · $0.000165 2026-10-12 · $0.0001595 2026-10-12 00:16 · $0.0001633 2026-10-12 03:15 · $0.0001637 2026-10-12 06:16 · $0.0001641 2026-10-12 09:16 · $0.000165 2026-10-12 12:15 · $0.0001647 2026-10-12 15:16 · $0.0001604 2026-10-12 18:15 · $0.000158 2026-10-12 21:21 · $0.0001595 2026-10-13 · $0.0001514 2026-10-13 00:16 · $0.0001593 2026-10-13 03:22 · $0.0001593 2026-10-13 06:16 · $0.0001597 2026-10-13 09:16 · $0.0001614 2026-10-13 12:17 · $0.0001654 2026-10-13 15:14 · $0.0001654 2026-10-13 18:14 · $0.0001673 2026-10-13 21:20 · $0.0001514 2026-10-14 · $0.000156 2026-10-14 00:22 · $0.0001356 2026-10-14 03:16 · $0.0001376 2026-10-14 06:16 · $0.000137 2026-10-14 09:16 · $0.0001362 2026-10-14 12:16 · $0.0001343 2026-10-14 21:15 · $0.000156 2026-10-15 · $0.0001562 2026-10-15 00:15 · $0.0001525 2026-10-15 03:15 · $0.0001498 2026-10-15 06:15 · $0.0001484 2026-10-15 09:15 · $0.0001514 2026-10-15 12:15 · $0.0001453 2026-10-15 15:15 · $0.0001437 2026-10-15 18:16 · $0.000155 2026-10-15 21:43 · $0.0001562 2026-10-16 · $0.0001584 2026-10-16 03:15 · $0.0001564 2026-10-16 06:15 · $0.0001563 2026-10-16 09:15 · $0.0001601 2026-10-16 15:15 · $0.0001584 2026-10-16 18:15 · $0.0001584 2026-10-16 21:15 · $0.0001584 2026-10-17 · $0.0001431 2026-10-17 00:15 · $0.0001431 2026-10-17 03:15 · $0.0001431 09-17 09-23 09-29 10-17 $0.0001431 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000209 $0.0001094 $0.0001979 $0.0002864 $0.0003749 2026-09-08 · $0.00004383 2026-09-14 · $0.00003982 2026-09-15 · $0.00004396 2026-09-15 19:06 · $0.00004548 2026-09-15 22:19 · $0.00004396 2026-09-16 · $0.00004431 2026-09-16 01:32 · $0.00004401 2026-09-16 07:48 · $0.00004416 2026-09-16 13:38 · $0.00004431 2026-09-16 18:20 · $0.00004392 2026-09-16 22:16 · $0.00004458 2026-09-17 · $0.00005018 2026-09-17 00:35 · $0.00004458 2026-09-17 06:14 · $0.00004583 2026-09-17 11:44 · $0.00004674 2026-09-17 17:03 · $0.00004818 2026-09-17 20:24 · $0.0000484 2026-09-17 23:42 · $0.00005018 2026-09-18 · $0.00005873 2026-09-18 04:43 · $0.00005042 2026-09-18 09:49 · $0.00005184 2026-09-18 14:34 · $0.00005659 2026-09-18 18:32 · $0.00006039 2026-09-18 21:48 · $0.00005873 2026-09-19 · $0.00006086 2026-09-19 00:23 · $0.00005833 2026-09-19 05:56 · $0.00006106 2026-09-19 11:01 · $0.00006086 2026-09-20 · $0.0001118 2026-09-20 12:45 · $0.0001454 2026-09-20 13:13 · $0.000145 2026-09-20 14:08 · $0.0001445 2026-09-20 15:07 · $0.0001054 2026-09-20 18:07 · $0.0001027 2026-09-20 21:07 · $0.0001118 2026-09-21 · $0.0001539 2026-09-21 00:07 · $0.0001125 2026-09-21 03:07 · $0.0001283 2026-09-21 06:07 · $0.0001291 2026-09-21 09:07 · $0.0001332 2026-09-21 12:07 · $0.0001315 2026-09-21 15:07 · $0.0001441 2026-09-21 18:07 · $0.0001481 2026-09-21 21:07 · $0.0001539 2026-09-22 · $0.0001436 2026-09-22 00:07 · $0.0001522 2026-09-22 03:07 · $0.0001503 2026-09-22 06:07 · $0.000145 2026-09-22 09:07 · $0.0001452 2026-09-22 12:07 · $0.0001466 2026-09-22 15:07 · $0.0001427 2026-09-22 18:07 · $0.0001435 2026-09-22 21:07 · $0.0001436 2026-09-23 · $0.0001439 2026-09-23 00:07 · $0.0001408 2026-09-23 03:07 · $0.0001422 2026-09-23 06:07 · $0.0001431 2026-09-23 09:07 · $0.0001447 2026-09-23 12:07 · $0.00015 2026-09-23 15:07 · $0.0001484 2026-09-23 18:07 · $0.000144 2026-09-23 21:07 · $0.0001439 2026-09-24 · $0.0001535 2026-09-24 00:07 · $0.0001429 2026-09-24 03:07 · $0.0001426 2026-09-24 06:07 · $0.0001434 2026-09-24 09:07 · $0.0001443 2026-09-24 12:07 · $0.0001449 2026-09-24 15:07 · $0.0001464 2026-09-24 18:07 · $0.0001531 2026-09-24 21:07 · $0.0001535 2026-09-25 · $0.0001818 2026-09-25 00:07 · $0.000158 2026-09-25 03:07 · $0.0001594 2026-09-25 06:07 · $0.0001574 2026-09-25 09:07 · $0.0001585 2026-09-25 12:07 · $0.0001668 2026-09-25 15:07 · $0.000178 2026-09-25 18:07 · $0.0001797 2026-09-25 21:07 · $0.0001818 2026-09-26 · $0.0002119 2026-09-26 00:07 · $0.0001868 2026-09-26 03:07 · $0.0002019 2026-09-26 05:13 · $0.0002119 2026-09-26 06:07 · $0.000216 2026-09-26 07:25 · $0.0002284 2026-09-26 09:07 · $0.0002327 2026-09-26 11:44 · $0.0002359 2026-09-26 12:07 · $0.0002352 2026-09-26 15:07 · $0.0002696 2026-09-26 18:07 · $0.0003559 2026-09-26 21:07 · $0.0003094 2026-09-27 · $0.0001839 2026-09-27 00:07 · $0.000257 2026-09-27 03:07 · $0.0002591 2026-09-27 06:11 · $0.0002654 2026-09-27 09:10 · $0.0002889 2026-09-27 15:10 · $0.0002517 2026-09-27 18:22 · $0.00024 2026-09-27 21:19 · $0.0001839 2026-09-28 · $0.000246 2026-09-28 00:25 · $0.0001748 2026-09-28 03:15 · $0.0001704 2026-09-28 06:12 · $0.0002894 2026-09-28 09:12 · $0.0003182 2026-09-28 12:12 · $0.0003005 2026-09-28 15:17 · $0.0002557 2026-09-28 18:18 · $0.0002902 2026-09-28 21:14 · $0.000246 2026-09-29 · $0.0002695 2026-09-29 00:16 · $0.0002555 2026-09-29 03:12 · $0.000246 2026-09-29 06:13 · $0.0002594 2026-09-29 09:18 · $0.0002626 2026-09-29 12:17 · $0.0002654 2026-09-29 21:12 · $0.0002695 2026-09-30 · $0.0002293 2026-09-30 00:12 · $0.0002526 2026-09-30 03:12 · $0.0002549 2026-09-30 06:12 · $0.0002561 2026-09-30 09:12 · $0.0002508 2026-09-30 12:12 · $0.000248 2026-09-30 15:13 · $0.0002487 2026-09-30 18:12 · $0.0002635 2026-09-30 21:13 · $0.0002293 2026-10-01 · $0.0002514 2026-10-01 00:12 · $0.0002272 2026-10-01 03:12 · $0.0002289 2026-10-01 06:12 · $0.0002457 2026-10-01 12:12 · $0.0002455 2026-10-01 21:13 · $0.0002514 2026-10-02 · $0.0001956 2026-10-02 00:12 · $0.0002546 2026-10-02 03:13 · $0.0002511 2026-10-02 06:12 · $0.0002541 2026-10-02 09:12 · $0.0002481 2026-10-02 15:12 · $0.0002245 2026-10-02 18:16 · $0.0002229 2026-10-02 21:13 · $0.0001956 2026-10-03 · $0.0002067 2026-10-03 00:12 · $0.0001959 2026-10-03 03:13 · $0.0001951 2026-10-03 06:12 · $0.0001954 2026-10-03 09:12 · $0.0001947 2026-10-03 15:12 · $0.0001964 2026-10-03 21:13 · $0.0002067 2026-10-04 · $0.0002103 2026-10-04 00:12 · $0.0002063 2026-10-04 06:12 · $0.0002083 2026-10-04 09:12 · $0.0002082 2026-10-04 15:12 · $0.0002109 2026-10-04 18:13 · $0.000212 2026-10-04 21:13 · $0.0002103 2026-10-05 · $0.000209 2026-10-05 00:12 · $0.0002113 2026-10-05 03:12 · $0.0002116 2026-10-05 06:12 · $0.0002103 2026-10-05 09:12 · $0.0002123 2026-10-05 12:12 · $0.0002102 2026-10-05 15:12 · $0.000209 2026-10-06 · $0.0002068 2026-10-06 00:12 · $0.0002037 2026-10-06 03:12 · $0.0002037 2026-10-06 06:12 · $0.0002022 2026-10-06 12:12 · $0.0002015 2026-10-06 18:12 · $0.0002068 2026-10-06 21:12 · $0.0002068 2026-10-07 · $0.0001872 2026-10-07 06:12 · $0.0002036 2026-10-07 09:12 · $0.0002042 2026-10-07 12:12 · $0.0002037 2026-10-07 18:12 · $0.0001865 2026-10-07 21:12 · $0.0001872 2026-10-08 · $0.0001798 2026-10-08 00:12 · $0.0001879 2026-10-08 03:12 · $0.0001954 2026-10-08 06:12 · $0.0001938 2026-10-08 09:12 · $0.0001939 2026-10-08 12:12 · $0.0001921 2026-10-08 15:12 · $0.0001798 2026-10-09 · $0.0001648 2026-10-09 00:12 · $0.0001686 2026-10-09 03:12 · $0.0001675 2026-10-09 06:12 · $0.0001674 2026-10-09 09:12 · $0.000165 2026-10-09 12:13 · $0.0001653 2026-10-09 18:16 · $0.0001648 2026-10-10 · $0.0001654 2026-10-10 06:16 · $0.0001682 2026-10-10 12:16 · $0.0001668 2026-10-10 15:16 · $0.0001669 2026-10-10 21:16 · $0.0001654 2026-10-11 · $0.000165 2026-10-11 00:16 · $0.0001641 2026-10-11 03:16 · $0.0001641 2026-10-11 06:16 · $0.0001621 2026-10-11 09:16 · $0.0001433 2026-10-11 12:16 · $0.0001547 2026-10-11 15:15 · $0.0001615 2026-10-11 18:15 · $0.0001656 2026-10-11 21:15 · $0.000165 2026-10-12 · $0.0001595 2026-10-12 00:16 · $0.0001633 2026-10-12 03:15 · $0.0001637 2026-10-12 06:16 · $0.0001641 2026-10-12 09:16 · $0.000165 2026-10-12 12:15 · $0.0001647 2026-10-12 15:16 · $0.0001604 2026-10-12 18:15 · $0.000158 2026-10-12 21:21 · $0.0001595 2026-10-13 · $0.0001514 2026-10-13 00:16 · $0.0001593 2026-10-13 03:22 · $0.0001593 2026-10-13 06:16 · $0.0001597 2026-10-13 09:16 · $0.0001614 2026-10-13 12:17 · $0.0001654 2026-10-13 15:14 · $0.0001654 2026-10-13 18:14 · $0.0001673 2026-10-13 21:20 · $0.0001514 2026-10-14 · $0.000156 2026-10-14 00:22 · $0.0001356 2026-10-14 03:16 · $0.0001376 2026-10-14 06:16 · $0.000137 2026-10-14 09:16 · $0.0001362 2026-10-14 12:16 · $0.0001343 2026-10-14 21:15 · $0.000156 2026-10-15 · $0.0001562 2026-10-15 00:15 · $0.0001525 2026-10-15 03:15 · $0.0001498 2026-10-15 06:15 · $0.0001484 2026-10-15 09:15 · $0.0001514 2026-10-15 12:15 · $0.0001453 2026-10-15 15:15 · $0.0001437 2026-10-15 18:16 · $0.000155 2026-10-15 21:43 · $0.0001562 2026-10-16 · $0.0001584 2026-10-16 03:15 · $0.0001564 2026-10-16 06:15 · $0.0001563 2026-10-16 09:15 · $0.0001601 2026-10-16 15:15 · $0.0001584 2026-10-16 18:15 · $0.0001584 2026-10-16 21:15 · $0.0001584 2026-10-17 · $0.0001431 2026-10-17 00:15 · $0.0001431 2026-10-17 03:15 · $0.0001431 09-08 09-15 09-23 10-17 $0.0001431 $0.0000349 $0.0000645 $0.0001191 $0.0002198 $0.0004059 2026-09-08 · $0.00004383 2026-09-14 · $0.00003982 2026-09-15 · $0.00004396 2026-09-15 19:06 · $0.00004548 2026-09-15 22:19 · $0.00004396 2026-09-16 · $0.00004431 2026-09-16 01:32 · $0.00004401 2026-09-16 07:48 · $0.00004416 2026-09-16 13:38 · $0.00004431 2026-09-16 18:20 · $0.00004392 2026-09-16 22:16 · $0.00004458 2026-09-17 · $0.00005018 2026-09-17 00:35 · $0.00004458 2026-09-17 06:14 · $0.00004583 2026-09-17 11:44 · $0.00004674 2026-09-17 17:03 · $0.00004818 2026-09-17 20:24 · $0.0000484 2026-09-17 23:42 · $0.00005018 2026-09-18 · $0.00005873 2026-09-18 04:43 · $0.00005042 2026-09-18 09:49 · $0.00005184 2026-09-18 14:34 · $0.00005659 2026-09-18 18:32 · $0.00006039 2026-09-18 21:48 · $0.00005873 2026-09-19 · $0.00006086 2026-09-19 00:23 · $0.00005833 2026-09-19 05:56 · $0.00006106 2026-09-19 11:01 · $0.00006086 2026-09-20 · $0.0001118 2026-09-20 12:45 · $0.0001454 2026-09-20 13:13 · $0.000145 2026-09-20 14:08 · $0.0001445 2026-09-20 15:07 · $0.0001054 2026-09-20 18:07 · $0.0001027 2026-09-20 21:07 · $0.0001118 2026-09-21 · $0.0001539 2026-09-21 00:07 · $0.0001125 2026-09-21 03:07 · $0.0001283 2026-09-21 06:07 · $0.0001291 2026-09-21 09:07 · $0.0001332 2026-09-21 12:07 · $0.0001315 2026-09-21 15:07 · $0.0001441 2026-09-21 18:07 · $0.0001481 2026-09-21 21:07 · $0.0001539 2026-09-22 · $0.0001436 2026-09-22 00:07 · $0.0001522 2026-09-22 03:07 · $0.0001503 2026-09-22 06:07 · $0.000145 2026-09-22 09:07 · $0.0001452 2026-09-22 12:07 · $0.0001466 2026-09-22 15:07 · $0.0001427 2026-09-22 18:07 · $0.0001435 2026-09-22 21:07 · $0.0001436 2026-09-23 · $0.0001439 2026-09-23 00:07 · $0.0001408 2026-09-23 03:07 · $0.0001422 2026-09-23 06:07 · $0.0001431 2026-09-23 09:07 · $0.0001447 2026-09-23 12:07 · $0.00015 2026-09-23 15:07 · $0.0001484 2026-09-23 18:07 · $0.000144 2026-09-23 21:07 · $0.0001439 2026-09-24 · $0.0001535 2026-09-24 00:07 · $0.0001429 2026-09-24 03:07 · $0.0001426 2026-09-24 06:07 · $0.0001434 2026-09-24 09:07 · $0.0001443 2026-09-24 12:07 · $0.0001449 2026-09-24 15:07 · $0.0001464 2026-09-24 18:07 · $0.0001531 2026-09-24 21:07 · $0.0001535 2026-09-25 · $0.0001818 2026-09-25 00:07 · $0.000158 2026-09-25 03:07 · $0.0001594 2026-09-25 06:07 · $0.0001574 2026-09-25 09:07 · $0.0001585 2026-09-25 12:07 · $0.0001668 2026-09-25 15:07 · $0.000178 2026-09-25 18:07 · $0.0001797 2026-09-25 21:07 · $0.0001818 2026-09-26 · $0.0002119 2026-09-26 00:07 · $0.0001868 2026-09-26 03:07 · $0.0002019 2026-09-26 05:13 · $0.0002119 2026-09-26 06:07 · $0.000216 2026-09-26 07:25 · $0.0002284 2026-09-26 09:07 · $0.0002327 2026-09-26 11:44 · $0.0002359 2026-09-26 12:07 · $0.0002352 2026-09-26 15:07 · $0.0002696 2026-09-26 18:07 · $0.0003559 2026-09-26 21:07 · $0.0003094 2026-09-27 · $0.0001839 2026-09-27 00:07 · $0.000257 2026-09-27 03:07 · $0.0002591 2026-09-27 06:11 · $0.0002654 2026-09-27 09:10 · $0.0002889 2026-09-27 15:10 · $0.0002517 2026-09-27 18:22 · $0.00024 2026-09-27 21:19 · $0.0001839 2026-09-28 · $0.000246 2026-09-28 00:25 · $0.0001748 2026-09-28 03:15 · $0.0001704 2026-09-28 06:12 · $0.0002894 2026-09-28 09:12 · $0.0003182 2026-09-28 12:12 · $0.0003005 2026-09-28 15:17 · $0.0002557 2026-09-28 18:18 · $0.0002902 2026-09-28 21:14 · $0.000246 2026-09-29 · $0.0002695 2026-09-29 00:16 · $0.0002555 2026-09-29 03:12 · $0.000246 2026-09-29 06:13 · $0.0002594 2026-09-29 09:18 · $0.0002626 2026-09-29 12:17 · $0.0002654 2026-09-29 21:12 · $0.0002695 2026-09-30 · $0.0002293 2026-09-30 00:12 · $0.0002526 2026-09-30 03:12 · $0.0002549 2026-09-30 06:12 · $0.0002561 2026-09-30 09:12 · $0.0002508 2026-09-30 12:12 · $0.000248 2026-09-30 15:13 · $0.0002487 2026-09-30 18:12 · $0.0002635 2026-09-30 21:13 · $0.0002293 2026-10-01 · $0.0002514 2026-10-01 00:12 · $0.0002272 2026-10-01 03:12 · $0.0002289 2026-10-01 06:12 · $0.0002457 2026-10-01 12:12 · $0.0002455 2026-10-01 21:13 · $0.0002514 2026-10-02 · $0.0001956 2026-10-02 00:12 · $0.0002546 2026-10-02 03:13 · $0.0002511 2026-10-02 06:12 · $0.0002541 2026-10-02 09:12 · $0.0002481 2026-10-02 15:12 · $0.0002245 2026-10-02 18:16 · $0.0002229 2026-10-02 21:13 · $0.0001956 2026-10-03 · $0.0002067 2026-10-03 00:12 · $0.0001959 2026-10-03 03:13 · $0.0001951 2026-10-03 06:12 · $0.0001954 2026-10-03 09:12 · $0.0001947 2026-10-03 15:12 · $0.0001964 2026-10-03 21:13 · $0.0002067 2026-10-04 · $0.0002103 2026-10-04 00:12 · $0.0002063 2026-10-04 06:12 · $0.0002083 2026-10-04 09:12 · $0.0002082 2026-10-04 15:12 · $0.0002109 2026-10-04 18:13 · $0.000212 2026-10-04 21:13 · $0.0002103 2026-10-05 · $0.000209 2026-10-05 00:12 · $0.0002113 2026-10-05 03:12 · $0.0002116 2026-10-05 06:12 · $0.0002103 2026-10-05 09:12 · $0.0002123 2026-10-05 12:12 · $0.0002102 2026-10-05 15:12 · $0.000209 2026-10-06 · $0.0002068 2026-10-06 00:12 · $0.0002037 2026-10-06 03:12 · $0.0002037 2026-10-06 06:12 · $0.0002022 2026-10-06 12:12 · $0.0002015 2026-10-06 18:12 · $0.0002068 2026-10-06 21:12 · $0.0002068 2026-10-07 · $0.0001872 2026-10-07 06:12 · $0.0002036 2026-10-07 09:12 · $0.0002042 2026-10-07 12:12 · $0.0002037 2026-10-07 18:12 · $0.0001865 2026-10-07 21:12 · $0.0001872 2026-10-08 · $0.0001798 2026-10-08 00:12 · $0.0001879 2026-10-08 03:12 · $0.0001954 2026-10-08 06:12 · $0.0001938 2026-10-08 09:12 · $0.0001939 2026-10-08 12:12 · $0.0001921 2026-10-08 15:12 · $0.0001798 2026-10-09 · $0.0001648 2026-10-09 00:12 · $0.0001686 2026-10-09 03:12 · $0.0001675 2026-10-09 06:12 · $0.0001674 2026-10-09 09:12 · $0.000165 2026-10-09 12:13 · $0.0001653 2026-10-09 18:16 · $0.0001648 2026-10-10 · $0.0001654 2026-10-10 06:16 · $0.0001682 2026-10-10 12:16 · $0.0001668 2026-10-10 15:16 · $0.0001669 2026-10-10 21:16 · $0.0001654 2026-10-11 · $0.000165 2026-10-11 00:16 · $0.0001641 2026-10-11 03:16 · $0.0001641 2026-10-11 06:16 · $0.0001621 2026-10-11 09:16 · $0.0001433 2026-10-11 12:16 · $0.0001547 2026-10-11 15:15 · $0.0001615 2026-10-11 18:15 · $0.0001656 2026-10-11 21:15 · $0.000165 2026-10-12 · $0.0001595 2026-10-12 00:16 · $0.0001633 2026-10-12 03:15 · $0.0001637 2026-10-12 06:16 · $0.0001641 2026-10-12 09:16 · $0.000165 2026-10-12 12:15 · $0.0001647 2026-10-12 15:16 · $0.0001604 2026-10-12 18:15 · $0.000158 2026-10-12 21:21 · $0.0001595 2026-10-13 · $0.0001514 2026-10-13 00:16 · $0.0001593 2026-10-13 03:22 · $0.0001593 2026-10-13 06:16 · $0.0001597 2026-10-13 09:16 · $0.0001614 2026-10-13 12:17 · $0.0001654 2026-10-13 15:14 · $0.0001654 2026-10-13 18:14 · $0.0001673 2026-10-13 21:20 · $0.0001514 2026-10-14 · $0.000156 2026-10-14 00:22 · $0.0001356 2026-10-14 03:16 · $0.0001376 2026-10-14 06:16 · $0.000137 2026-10-14 09:16 · $0.0001362 2026-10-14 12:16 · $0.0001343 2026-10-14 21:15 · $0.000156 2026-10-15 · $0.0001562 2026-10-15 00:15 · $0.0001525 2026-10-15 03:15 · $0.0001498 2026-10-15 06:15 · $0.0001484 2026-10-15 09:15 · $0.0001514 2026-10-15 12:15 · $0.0001453 2026-10-15 15:15 · $0.0001437 2026-10-15 18:16 · $0.000155 2026-10-15 21:43 · $0.0001562 2026-10-16 · $0.0001584 2026-10-16 03:15 · $0.0001564 2026-10-16 06:15 · $0.0001563 2026-10-16 09:15 · $0.0001601 2026-10-16 15:15 · $0.0001584 2026-10-16 18:15 · $0.0001584 2026-10-16 21:15 · $0.0001584 2026-10-17 · $0.0001431 2026-10-17 00:15 · $0.0001431 2026-10-17 03:15 · $0.0001431 09-08 09-15 09-23 10-17 $0.0001431 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000209 $0.0001094 $0.0001979 $0.0002864 $0.0003749 2026-09-08 · $0.00004383 2026-09-14 · $0.00003982 2026-09-15 · $0.00004396 2026-09-15 19:06 · $0.00004548 2026-09-15 22:19 · $0.00004396 2026-09-16 · $0.00004431 2026-09-16 01:32 · $0.00004401 2026-09-16 07:48 · $0.00004416 2026-09-16 13:38 · $0.00004431 2026-09-16 18:20 · $0.00004392 2026-09-16 22:16 · $0.00004458 2026-09-17 · $0.00005018 2026-09-17 00:35 · $0.00004458 2026-09-17 06:14 · $0.00004583 2026-09-17 11:44 · $0.00004674 2026-09-17 17:03 · $0.00004818 2026-09-17 20:24 · $0.0000484 2026-09-17 23:42 · $0.00005018 2026-09-18 · $0.00005873 2026-09-18 04:43 · $0.00005042 2026-09-18 09:49 · $0.00005184 2026-09-18 14:34 · $0.00005659 2026-09-18 18:32 · $0.00006039 2026-09-18 21:48 · $0.00005873 2026-09-19 · $0.00006086 2026-09-19 00:23 · $0.00005833 2026-09-19 05:56 · $0.00006106 2026-09-19 11:01 · $0.00006086 2026-09-20 · $0.0001118 2026-09-20 12:45 · $0.0001454 2026-09-20 13:13 · $0.000145 2026-09-20 14:08 · $0.0001445 2026-09-20 15:07 · $0.0001054 2026-09-20 18:07 · $0.0001027 2026-09-20 21:07 · $0.0001118 2026-09-21 · $0.0001539 2026-09-21 00:07 · $0.0001125 2026-09-21 03:07 · $0.0001283 2026-09-21 06:07 · $0.0001291 2026-09-21 09:07 · $0.0001332 2026-09-21 12:07 · $0.0001315 2026-09-21 15:07 · $0.0001441 2026-09-21 18:07 · $0.0001481 2026-09-21 21:07 · $0.0001539 2026-09-22 · $0.0001436 2026-09-22 00:07 · $0.0001522 2026-09-22 03:07 · $0.0001503 2026-09-22 06:07 · $0.000145 2026-09-22 09:07 · $0.0001452 2026-09-22 12:07 · $0.0001466 2026-09-22 15:07 · $0.0001427 2026-09-22 18:07 · $0.0001435 2026-09-22 21:07 · $0.0001436 2026-09-23 · $0.0001439 2026-09-23 00:07 · $0.0001408 2026-09-23 03:07 · $0.0001422 2026-09-23 06:07 · $0.0001431 2026-09-23 09:07 · $0.0001447 2026-09-23 12:07 · $0.00015 2026-09-23 15:07 · $0.0001484 2026-09-23 18:07 · $0.000144 2026-09-23 21:07 · $0.0001439 2026-09-24 · $0.0001535 2026-09-24 00:07 · $0.0001429 2026-09-24 03:07 · $0.0001426 2026-09-24 06:07 · $0.0001434 2026-09-24 09:07 · $0.0001443 2026-09-24 12:07 · $0.0001449 2026-09-24 15:07 · $0.0001464 2026-09-24 18:07 · $0.0001531 2026-09-24 21:07 · $0.0001535 2026-09-25 · $0.0001818 2026-09-25 00:07 · $0.000158 2026-09-25 03:07 · $0.0001594 2026-09-25 06:07 · $0.0001574 2026-09-25 09:07 · $0.0001585 2026-09-25 12:07 · $0.0001668 2026-09-25 15:07 · $0.000178 2026-09-25 18:07 · $0.0001797 2026-09-25 21:07 · $0.0001818 2026-09-26 · $0.0002119 2026-09-26 00:07 · $0.0001868 2026-09-26 03:07 · $0.0002019 2026-09-26 05:13 · $0.0002119 2026-09-26 06:07 · $0.000216 2026-09-26 07:25 · $0.0002284 2026-09-26 09:07 · $0.0002327 2026-09-26 11:44 · $0.0002359 2026-09-26 12:07 · $0.0002352 2026-09-26 15:07 · $0.0002696 2026-09-26 18:07 · $0.0003559 2026-09-26 21:07 · $0.0003094 2026-09-27 · $0.0001839 2026-09-27 00:07 · $0.000257 2026-09-27 03:07 · $0.0002591 2026-09-27 06:11 · $0.0002654 2026-09-27 09:10 · $0.0002889 2026-09-27 15:10 · $0.0002517 2026-09-27 18:22 · $0.00024 2026-09-27 21:19 · $0.0001839 2026-09-28 · $0.000246 2026-09-28 00:25 · $0.0001748 2026-09-28 03:15 · $0.0001704 2026-09-28 06:12 · $0.0002894 2026-09-28 09:12 · $0.0003182 2026-09-28 12:12 · $0.0003005 2026-09-28 15:17 · $0.0002557 2026-09-28 18:18 · $0.0002902 2026-09-28 21:14 · $0.000246 2026-09-29 · $0.0002695 2026-09-29 00:16 · $0.0002555 2026-09-29 03:12 · $0.000246 2026-09-29 06:13 · $0.0002594 2026-09-29 09:18 · $0.0002626 2026-09-29 12:17 · $0.0002654 2026-09-29 21:12 · $0.0002695 2026-09-30 · $0.0002293 2026-09-30 00:12 · $0.0002526 2026-09-30 03:12 · $0.0002549 2026-09-30 06:12 · $0.0002561 2026-09-30 09:12 · $0.0002508 2026-09-30 12:12 · $0.000248 2026-09-30 15:13 · $0.0002487 2026-09-30 18:12 · $0.0002635 2026-09-30 21:13 · $0.0002293 2026-10-01 · $0.0002514 2026-10-01 00:12 · $0.0002272 2026-10-01 03:12 · $0.0002289 2026-10-01 06:12 · $0.0002457 2026-10-01 12:12 · $0.0002455 2026-10-01 21:13 · $0.0002514 2026-10-02 · $0.0001956 2026-10-02 00:12 · $0.0002546 2026-10-02 03:13 · $0.0002511 2026-10-02 06:12 · $0.0002541 2026-10-02 09:12 · $0.0002481 2026-10-02 15:12 · $0.0002245 2026-10-02 18:16 · $0.0002229 2026-10-02 21:13 · $0.0001956 2026-10-03 · $0.0002067 2026-10-03 00:12 · $0.0001959 2026-10-03 03:13 · $0.0001951 2026-10-03 06:12 · $0.0001954 2026-10-03 09:12 · $0.0001947 2026-10-03 15:12 · $0.0001964 2026-10-03 21:13 · $0.0002067 2026-10-04 · $0.0002103 2026-10-04 00:12 · $0.0002063 2026-10-04 06:12 · $0.0002083 2026-10-04 09:12 · $0.0002082 2026-10-04 15:12 · $0.0002109 2026-10-04 18:13 · $0.000212 2026-10-04 21:13 · $0.0002103 2026-10-05 · $0.000209 2026-10-05 00:12 · $0.0002113 2026-10-05 03:12 · $0.0002116 2026-10-05 06:12 · $0.0002103 2026-10-05 09:12 · $0.0002123 2026-10-05 12:12 · $0.0002102 2026-10-05 15:12 · $0.000209 2026-10-06 · $0.0002068 2026-10-06 00:12 · $0.0002037 2026-10-06 03:12 · $0.0002037 2026-10-06 06:12 · $0.0002022 2026-10-06 12:12 · $0.0002015 2026-10-06 18:12 · $0.0002068 2026-10-06 21:12 · $0.0002068 2026-10-07 · $0.0001872 2026-10-07 06:12 · $0.0002036 2026-10-07 09:12 · $0.0002042 2026-10-07 12:12 · $0.0002037 2026-10-07 18:12 · $0.0001865 2026-10-07 21:12 · $0.0001872 2026-10-08 · $0.0001798 2026-10-08 00:12 · $0.0001879 2026-10-08 03:12 · $0.0001954 2026-10-08 06:12 · $0.0001938 2026-10-08 09:12 · $0.0001939 2026-10-08 12:12 · $0.0001921 2026-10-08 15:12 · $0.0001798 2026-10-09 · $0.0001648 2026-10-09 00:12 · $0.0001686 2026-10-09 03:12 · $0.0001675 2026-10-09 06:12 · $0.0001674 2026-10-09 09:12 · $0.000165 2026-10-09 12:13 · $0.0001653 2026-10-09 18:16 · $0.0001648 2026-10-10 · $0.0001654 2026-10-10 06:16 · $0.0001682 2026-10-10 12:16 · $0.0001668 2026-10-10 15:16 · $0.0001669 2026-10-10 21:16 · $0.0001654 2026-10-11 · $0.000165 2026-10-11 00:16 · $0.0001641 2026-10-11 03:16 · $0.0001641 2026-10-11 06:16 · $0.0001621 2026-10-11 09:16 · $0.0001433 2026-10-11 12:16 · $0.0001547 2026-10-11 15:15 · $0.0001615 2026-10-11 18:15 · $0.0001656 2026-10-11 21:15 · $0.000165 2026-10-12 · $0.0001595 2026-10-12 00:16 · $0.0001633 2026-10-12 03:15 · $0.0001637 2026-10-12 06:16 · $0.0001641 2026-10-12 09:16 · $0.000165 2026-10-12 12:15 · $0.0001647 2026-10-12 15:16 · $0.0001604 2026-10-12 18:15 · $0.000158 2026-10-12 21:21 · $0.0001595 2026-10-13 · $0.0001514 2026-10-13 00:16 · $0.0001593 2026-10-13 03:22 · $0.0001593 2026-10-13 06:16 · $0.0001597 2026-10-13 09:16 · $0.0001614 2026-10-13 12:17 · $0.0001654 2026-10-13 15:14 · $0.0001654 2026-10-13 18:14 · $0.0001673 2026-10-13 21:20 · $0.0001514 2026-10-14 · $0.000156 2026-10-14 00:22 · $0.0001356 2026-10-14 03:16 · $0.0001376 2026-10-14 06:16 · $0.000137 2026-10-14 09:16 · $0.0001362 2026-10-14 12:16 · $0.0001343 2026-10-14 21:15 · $0.000156 2026-10-15 · $0.0001562 2026-10-15 00:15 · $0.0001525 2026-10-15 03:15 · $0.0001498 2026-10-15 06:15 · $0.0001484 2026-10-15 09:15 · $0.0001514 2026-10-15 12:15 · $0.0001453 2026-10-15 15:15 · $0.0001437 2026-10-15 18:16 · $0.000155 2026-10-15 21:43 · $0.0001562 2026-10-16 · $0.0001584 2026-10-16 03:15 · $0.0001564 2026-10-16 06:15 · $0.0001563 2026-10-16 09:15 · $0.0001601 2026-10-16 15:15 · $0.0001584 2026-10-16 18:15 · $0.0001584 2026-10-16 21:15 · $0.0001584 2026-10-17 · $0.0001431 2026-10-17 00:15 · $0.0001431 2026-10-17 03:15 · $0.0001431 09-08 09-15 09-23 10-17 $0.0001431 $0.0000349 $0.0000645 $0.0001191 $0.0002198 $0.0004059 2026-09-08 · $0.00004383 2026-09-14 · $0.00003982 2026-09-15 · $0.00004396 2026-09-15 19:06 · $0.00004548 2026-09-15 22:19 · $0.00004396 2026-09-16 · $0.00004431 2026-09-16 01:32 · $0.00004401 2026-09-16 07:48 · $0.00004416 2026-09-16 13:38 · $0.00004431 2026-09-16 18:20 · $0.00004392 2026-09-16 22:16 · $0.00004458 2026-09-17 · $0.00005018 2026-09-17 00:35 · $0.00004458 2026-09-17 06:14 · $0.00004583 2026-09-17 11:44 · $0.00004674 2026-09-17 17:03 · $0.00004818 2026-09-17 20:24 · $0.0000484 2026-09-17 23:42 · $0.00005018 2026-09-18 · $0.00005873 2026-09-18 04:43 · $0.00005042 2026-09-18 09:49 · $0.00005184 2026-09-18 14:34 · $0.00005659 2026-09-18 18:32 · $0.00006039 2026-09-18 21:48 · $0.00005873 2026-09-19 · $0.00006086 2026-09-19 00:23 · $0.00005833 2026-09-19 05:56 · $0.00006106 2026-09-19 11:01 · $0.00006086 2026-09-20 · $0.0001118 2026-09-20 12:45 · $0.0001454 2026-09-20 13:13 · $0.000145 2026-09-20 14:08 · $0.0001445 2026-09-20 15:07 · $0.0001054 2026-09-20 18:07 · $0.0001027 2026-09-20 21:07 · $0.0001118 2026-09-21 · $0.0001539 2026-09-21 00:07 · $0.0001125 2026-09-21 03:07 · $0.0001283 2026-09-21 06:07 · $0.0001291 2026-09-21 09:07 · $0.0001332 2026-09-21 12:07 · $0.0001315 2026-09-21 15:07 · $0.0001441 2026-09-21 18:07 · $0.0001481 2026-09-21 21:07 · $0.0001539 2026-09-22 · $0.0001436 2026-09-22 00:07 · $0.0001522 2026-09-22 03:07 · $0.0001503 2026-09-22 06:07 · $0.000145 2026-09-22 09:07 · $0.0001452 2026-09-22 12:07 · $0.0001466 2026-09-22 15:07 · $0.0001427 2026-09-22 18:07 · $0.0001435 2026-09-22 21:07 · $0.0001436 2026-09-23 · $0.0001439 2026-09-23 00:07 · $0.0001408 2026-09-23 03:07 · $0.0001422 2026-09-23 06:07 · $0.0001431 2026-09-23 09:07 · $0.0001447 2026-09-23 12:07 · $0.00015 2026-09-23 15:07 · $0.0001484 2026-09-23 18:07 · $0.000144 2026-09-23 21:07 · $0.0001439 2026-09-24 · $0.0001535 2026-09-24 00:07 · $0.0001429 2026-09-24 03:07 · $0.0001426 2026-09-24 06:07 · $0.0001434 2026-09-24 09:07 · $0.0001443 2026-09-24 12:07 · $0.0001449 2026-09-24 15:07 · $0.0001464 2026-09-24 18:07 · $0.0001531 2026-09-24 21:07 · $0.0001535 2026-09-25 · $0.0001818 2026-09-25 00:07 · $0.000158 2026-09-25 03:07 · $0.0001594 2026-09-25 06:07 · $0.0001574 2026-09-25 09:07 · $0.0001585 2026-09-25 12:07 · $0.0001668 2026-09-25 15:07 · $0.000178 2026-09-25 18:07 · $0.0001797 2026-09-25 21:07 · $0.0001818 2026-09-26 · $0.0002119 2026-09-26 00:07 · $0.0001868 2026-09-26 03:07 · $0.0002019 2026-09-26 05:13 · $0.0002119 2026-09-26 06:07 · $0.000216 2026-09-26 07:25 · $0.0002284 2026-09-26 09:07 · $0.0002327 2026-09-26 11:44 · $0.0002359 2026-09-26 12:07 · $0.0002352 2026-09-26 15:07 · $0.0002696 2026-09-26 18:07 · $0.0003559 2026-09-26 21:07 · $0.0003094 2026-09-27 · $0.0001839 2026-09-27 00:07 · $0.000257 2026-09-27 03:07 · $0.0002591 2026-09-27 06:11 · $0.0002654 2026-09-27 09:10 · $0.0002889 2026-09-27 15:10 · $0.0002517 2026-09-27 18:22 · $0.00024 2026-09-27 21:19 · $0.0001839 2026-09-28 · $0.000246 2026-09-28 00:25 · $0.0001748 2026-09-28 03:15 · $0.0001704 2026-09-28 06:12 · $0.0002894 2026-09-28 09:12 · $0.0003182 2026-09-28 12:12 · $0.0003005 2026-09-28 15:17 · $0.0002557 2026-09-28 18:18 · $0.0002902 2026-09-28 21:14 · $0.000246 2026-09-29 · $0.0002695 2026-09-29 00:16 · $0.0002555 2026-09-29 03:12 · $0.000246 2026-09-29 06:13 · $0.0002594 2026-09-29 09:18 · $0.0002626 2026-09-29 12:17 · $0.0002654 2026-09-29 21:12 · $0.0002695 2026-09-30 · $0.0002293 2026-09-30 00:12 · $0.0002526 2026-09-30 03:12 · $0.0002549 2026-09-30 06:12 · $0.0002561 2026-09-30 09:12 · $0.0002508 2026-09-30 12:12 · $0.000248 2026-09-30 15:13 · $0.0002487 2026-09-30 18:12 · $0.0002635 2026-09-30 21:13 · $0.0002293 2026-10-01 · $0.0002514 2026-10-01 00:12 · $0.0002272 2026-10-01 03:12 · $0.0002289 2026-10-01 06:12 · $0.0002457 2026-10-01 12:12 · $0.0002455 2026-10-01 21:13 · $0.0002514 2026-10-02 · $0.0001956 2026-10-02 00:12 · $0.0002546 2026-10-02 03:13 · $0.0002511 2026-10-02 06:12 · $0.0002541 2026-10-02 09:12 · $0.0002481 2026-10-02 15:12 · $0.0002245 2026-10-02 18:16 · $0.0002229 2026-10-02 21:13 · $0.0001956 2026-10-03 · $0.0002067 2026-10-03 00:12 · $0.0001959 2026-10-03 03:13 · $0.0001951 2026-10-03 06:12 · $0.0001954 2026-10-03 09:12 · $0.0001947 2026-10-03 15:12 · $0.0001964 2026-10-03 21:13 · $0.0002067 2026-10-04 · $0.0002103 2026-10-04 00:12 · $0.0002063 2026-10-04 06:12 · $0.0002083 2026-10-04 09:12 · $0.0002082 2026-10-04 15:12 · $0.0002109 2026-10-04 18:13 · $0.000212 2026-10-04 21:13 · $0.0002103 2026-10-05 · $0.000209 2026-10-05 00:12 · $0.0002113 2026-10-05 03:12 · $0.0002116 2026-10-05 06:12 · $0.0002103 2026-10-05 09:12 · $0.0002123 2026-10-05 12:12 · $0.0002102 2026-10-05 15:12 · $0.000209 2026-10-06 · $0.0002068 2026-10-06 00:12 · $0.0002037 2026-10-06 03:12 · $0.0002037 2026-10-06 06:12 · $0.0002022 2026-10-06 12:12 · $0.0002015 2026-10-06 18:12 · $0.0002068 2026-10-06 21:12 · $0.0002068 2026-10-07 · $0.0001872 2026-10-07 06:12 · $0.0002036 2026-10-07 09:12 · $0.0002042 2026-10-07 12:12 · $0.0002037 2026-10-07 18:12 · $0.0001865 2026-10-07 21:12 · $0.0001872 2026-10-08 · $0.0001798 2026-10-08 00:12 · $0.0001879 2026-10-08 03:12 · $0.0001954 2026-10-08 06:12 · $0.0001938 2026-10-08 09:12 · $0.0001939 2026-10-08 12:12 · $0.0001921 2026-10-08 15:12 · $0.0001798 2026-10-09 · $0.0001648 2026-10-09 00:12 · $0.0001686 2026-10-09 03:12 · $0.0001675 2026-10-09 06:12 · $0.0001674 2026-10-09 09:12 · $0.000165 2026-10-09 12:13 · $0.0001653 2026-10-09 18:16 · $0.0001648 2026-10-10 · $0.0001654 2026-10-10 06:16 · $0.0001682 2026-10-10 12:16 · $0.0001668 2026-10-10 15:16 · $0.0001669 2026-10-10 21:16 · $0.0001654 2026-10-11 · $0.000165 2026-10-11 00:16 · $0.0001641 2026-10-11 03:16 · $0.0001641 2026-10-11 06:16 · $0.0001621 2026-10-11 09:16 · $0.0001433 2026-10-11 12:16 · $0.0001547 2026-10-11 15:15 · $0.0001615 2026-10-11 18:15 · $0.0001656 2026-10-11 21:15 · $0.000165 2026-10-12 · $0.0001595 2026-10-12 00:16 · $0.0001633 2026-10-12 03:15 · $0.0001637 2026-10-12 06:16 · $0.0001641 2026-10-12 09:16 · $0.000165 2026-10-12 12:15 · $0.0001647 2026-10-12 15:16 · $0.0001604 2026-10-12 18:15 · $0.000158 2026-10-12 21:21 · $0.0001595 2026-10-13 · $0.0001514 2026-10-13 00:16 · $0.0001593 2026-10-13 03:22 · $0.0001593 2026-10-13 06:16 · $0.0001597 2026-10-13 09:16 · $0.0001614 2026-10-13 12:17 · $0.0001654 2026-10-13 15:14 · $0.0001654 2026-10-13 18:14 · $0.0001673 2026-10-13 21:20 · $0.0001514 2026-10-14 · $0.000156 2026-10-14 00:22 · $0.0001356 2026-10-14 03:16 · $0.0001376 2026-10-14 06:16 · $0.000137 2026-10-14 09:16 · $0.0001362 2026-10-14 12:16 · $0.0001343 2026-10-14 21:15 · $0.000156 2026-10-15 · $0.0001562 2026-10-15 00:15 · $0.0001525 2026-10-15 03:15 · $0.0001498 2026-10-15 06:15 · $0.0001484 2026-10-15 09:15 · $0.0001514 2026-10-15 12:15 · $0.0001453 2026-10-15 15:15 · $0.0001437 2026-10-15 18:16 · $0.000155 2026-10-15 21:43 · $0.0001562 2026-10-16 · $0.0001584 2026-10-16 03:15 · $0.0001564 2026-10-16 06:15 · $0.0001563 2026-10-16 09:15 · $0.0001601 2026-10-16 15:15 · $0.0001584 2026-10-16 18:15 · $0.0001584 2026-10-16 21:15 · $0.0001584 2026-10-17 · $0.0001431 2026-10-17 00:15 · $0.0001431 2026-10-17 03:15 · $0.0001431 09-08 09-15 09-23 10-17 $0.0001431 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$146698.80 $151466.86 $156234.93 $161003.00 2026-10-16 06:15 · $156.12K 2026-10-16 09:15 · $159.98K 2026-10-16 15:15 · $158.31K 2026-10-16 18:15 · $158.31K 2026-10-16 21:15 · $158.31K 2026-10-17 · $142.95K 2026-10-17 00:15 · $142.95K 2026-10-17 03:15 · $142.95K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $142.95K $146536.12 $151227.36 $156068.80 $161065.23 2026-10-16 06:15 · $156.12K 2026-10-16 09:15 · $159.98K 2026-10-16 15:15 · $158.31K 2026-10-16 18:15 · $158.31K 2026-10-16 21:15 · $158.31K 2026-10-17 · $142.95K 2026-10-17 00:15 · $142.95K 2026-10-17 03:15 · $142.95K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $142.95K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$132145.33 $151134.15 $160628.56 $170122.97 2026-10-10 06:16 · $168.09K 2026-10-10 12:16 · $166.67K 2026-10-10 15:16 · $166.78K 2026-10-10 21:16 · $165.24K 2026-10-11 · $164.82K 2026-10-11 00:16 · $163.95K 2026-10-11 03:16 · $163.95K 2026-10-11 06:16 · $161.94K 2026-10-11 09:16 · $143.17K 2026-10-11 12:16 · $154.62K 2026-10-11 15:15 · $161.37K 2026-10-11 18:15 · $165.50K 2026-10-11 21:15 · $164.82K 2026-10-12 · $159.39K 2026-10-12 00:16 · $163.21K 2026-10-12 03:15 · $163.57K 2026-10-12 06:16 · $163.97K 2026-10-12 09:16 · $164.83K 2026-10-12 12:15 · $164.57K 2026-10-12 15:16 · $160.25K 2026-10-12 18:15 · $157.88K 2026-10-12 21:21 · $159.39K 2026-10-13 · $151.23K 2026-10-13 00:16 · $159.12K 2026-10-13 03:22 · $159.12K 2026-10-13 06:16 · $159.58K 2026-10-13 09:16 · $161.30K 2026-10-13 12:17 · $165.29K 2026-10-13 15:14 · $165.29K 2026-10-13 18:14 · $167.21K 2026-10-13 21:20 · $151.23K 2026-10-14 · $155.85K 2026-10-14 00:22 · $135.51K 2026-10-14 03:16 · $137.44K 2026-10-14 06:16 · $136.90K 2026-10-14 09:16 · $136.06K 2026-10-14 12:16 · $134.18K 2026-10-14 21:15 · $155.85K 2026-10-15 · $156.04K 2026-10-15 00:15 · $152.38K 2026-10-15 03:15 · $149.69K 2026-10-15 06:15 · $148.32K 2026-10-15 09:15 · $151.26K 2026-10-15 12:15 · $145.14K 2026-10-15 15:15 · $143.59K 2026-10-15 18:16 · $154.89K 2026-10-15 21:43 · $156.04K 2026-10-16 · $158.31K 2026-10-16 03:15 · $156.26K 2026-10-16 06:15 · $156.12K 2026-10-16 09:15 · $159.98K 2026-10-16 15:15 · $158.31K 2026-10-16 18:15 · $158.31K 2026-10-16 21:15 · $158.31K 2026-10-17 · $142.95K 2026-10-17 00:15 · $142.95K 2026-10-17 03:15 · $142.95K 10-10 10-11 10-13 10-17 $142.95K $132378.13 $150180.17 $159959.77 $170376.20 2026-10-10 06:16 · $168.09K 2026-10-10 12:16 · $166.67K 2026-10-10 15:16 · $166.78K 2026-10-10 21:16 · $165.24K 2026-10-11 · $164.82K 2026-10-11 00:16 · $163.95K 2026-10-11 03:16 · $163.95K 2026-10-11 06:16 · $161.94K 2026-10-11 09:16 · $143.17K 2026-10-11 12:16 · $154.62K 2026-10-11 15:15 · $161.37K 2026-10-11 18:15 · $165.50K 2026-10-11 21:15 · $164.82K 2026-10-12 · $159.39K 2026-10-12 00:16 · $163.21K 2026-10-12 03:15 · $163.57K 2026-10-12 06:16 · $163.97K 2026-10-12 09:16 · $164.83K 2026-10-12 12:15 · $164.57K 2026-10-12 15:16 · $160.25K 2026-10-12 18:15 · $157.88K 2026-10-12 21:21 · $159.39K 2026-10-13 · $151.23K 2026-10-13 00:16 · $159.12K 2026-10-13 03:22 · $159.12K 2026-10-13 06:16 · $159.58K 2026-10-13 09:16 · $161.30K 2026-10-13 12:17 · $165.29K 2026-10-13 15:14 · $165.29K 2026-10-13 18:14 · $167.21K 2026-10-13 21:20 · $151.23K 2026-10-14 · $155.85K 2026-10-14 00:22 · $135.51K 2026-10-14 03:16 · $137.44K 2026-10-14 06:16 · $136.90K 2026-10-14 09:16 · $136.06K 2026-10-14 12:16 · $134.18K 2026-10-14 21:15 · $155.85K 2026-10-15 · $156.04K 2026-10-15 00:15 · $152.38K 2026-10-15 03:15 · $149.69K 2026-10-15 06:15 · $148.32K 2026-10-15 09:15 · $151.26K 2026-10-15 12:15 · $145.14K 2026-10-15 15:15 · $143.59K 2026-10-15 18:16 · $154.89K 2026-10-15 21:43 · $156.04K 2026-10-16 · $158.31K 2026-10-16 03:15 · $156.26K 2026-10-16 06:15 · $156.12K 2026-10-16 09:15 · $159.98K 2026-10-16 15:15 · $158.31K 2026-10-16 18:15 · $158.31K 2026-10-16 21:15 · $158.31K 2026-10-17 · $142.95K 2026-10-17 00:15 · $142.95K 2026-10-17 03:15 · $142.95K 10-10 10-11 10-13 10-17 $142.95K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$27197.38 $113952.75 $200708.12 $287463.49 $374218.86 2026-09-17 06:14 · $45.79K 2026-09-17 11:44 · $46.70K 2026-09-17 17:03 · $48.14K 2026-09-17 20:24 · $48.36K 2026-09-17 23:42 · $50.14K 2026-09-18 · $58.69K 2026-09-18 04:43 · $50.37K 2026-09-18 09:49 · $51.79K 2026-09-18 14:34 · $56.55K 2026-09-18 18:32 · $60.34K 2026-09-18 21:48 · $58.69K 2026-09-19 · $60.81K 2026-09-19 00:23 · $58.29K 2026-09-19 05:56 · $61.01K 2026-09-19 11:01 · $60.81K 2026-09-20 · $111.76K 2026-09-20 12:45 · $145.30K 2026-09-20 13:13 · $144.85K 2026-09-20 14:08 · $144.35K 2026-09-20 15:07 · $105.32K 2026-09-20 18:07 · $102.62K 2026-09-20 21:07 · $111.76K 2026-09-21 · $153.75K 2026-09-21 00:07 · $112.44K 2026-09-21 03:07 · $128.24K 2026-09-21 06:07 · $128.95K 2026-09-21 09:07 · $133.09K 2026-09-21 12:07 · $131.35K 2026-09-21 15:07 · $143.97K 2026-09-21 18:07 · $147.98K 2026-09-21 21:07 · $153.75K 2026-09-22 · $143.44K 2026-09-22 00:07 · $152.05K 2026-09-22 03:07 · $150.22K 2026-09-22 06:07 · $144.87K 2026-09-22 09:07 · $145.06K 2026-09-22 12:07 · $146.49K 2026-09-22 15:07 · $142.60K 2026-09-22 18:07 · $143.35K 2026-09-22 21:07 · $143.44K 2026-09-23 · $143.80K 2026-09-23 00:07 · $140.72K 2026-09-23 03:07 · $142.05K 2026-09-23 06:07 · $143.02K 2026-09-23 09:07 · $144.57K 2026-09-23 12:07 · $149.87K 2026-09-23 15:07 · $148.26K 2026-09-23 18:07 · $143.85K 2026-09-23 21:07 · $143.80K 2026-09-24 · $153.40K 2026-09-24 00:07 · $142.74K 2026-09-24 03:07 · $142.51K 2026-09-24 06:07 · $143.28K 2026-09-24 09:07 · $144.17K 2026-09-24 12:07 · $144.80K 2026-09-24 15:07 · $146.25K 2026-09-24 18:07 · $152.94K 2026-09-24 21:07 · $153.40K 2026-09-25 · $181.64K 2026-09-25 00:07 · $157.83K 2026-09-25 03:07 · $159.25K 2026-09-25 06:07 · $157.28K 2026-09-25 09:07 · $158.42K 2026-09-25 12:07 · $166.62K 2026-09-25 15:07 · $177.87K 2026-09-25 18:07 · $179.56K 2026-09-25 21:07 · $181.64K 2026-09-26 · $211.76K 2026-09-26 00:07 · $186.65K 2026-09-26 03:07 · $201.71K 2026-09-26 05:13 · $211.76K 2026-09-26 06:07 · $215.78K 2026-09-26 07:25 · $228.19K 2026-09-26 09:07 · $232.49K 2026-09-26 11:44 · $235.72K 2026-09-26 12:07 · $234.98K 2026-09-26 15:07 · $269.36K 2026-09-26 18:07 · $355.63K 2026-09-26 21:07 · $309.17K 2026-09-27 · $183.72K 2026-09-27 00:07 · $256.78K 2026-09-27 03:07 · $258.84K 2026-09-27 06:11 · $265.21K 2026-09-27 09:10 · $288.70K 2026-09-27 15:10 · $251.54K 2026-09-27 18:22 · $239.85K 2026-09-27 21:19 · $183.72K 2026-09-28 · $245.83K 2026-09-28 00:25 · $174.66K 2026-09-28 03:15 · $170.23K 2026-09-28 06:12 · $289.18K 2026-09-28 09:12 · $317.93K 2026-09-28 12:12 · $300.20K 2026-09-28 15:17 · $255.53K 2026-09-28 18:18 · $289.97K 2026-09-28 21:14 · $245.83K 2026-09-29 · $269.28K 2026-09-29 00:16 · $255.24K 2026-09-29 03:12 · $245.80K 2026-09-29 06:13 · $259.17K 2026-09-29 09:18 · $262.37K 2026-09-29 12:17 · $265.17K 2026-09-29 21:12 · $269.28K 2026-09-30 · $229.14K 2026-09-30 00:12 · $252.38K 2026-09-30 03:12 · $254.71K 2026-09-30 06:12 · $255.93K 2026-09-30 09:12 · $250.61K 2026-09-30 12:12 · $247.78K 2026-09-30 15:13 · $248.51K 2026-09-30 18:12 · $263.31K 2026-09-30 21:13 · $229.14K 2026-10-01 · $251.18K 2026-10-01 00:12 · $226.99K 2026-10-01 03:12 · $228.72K 2026-10-01 06:12 · $245.50K 2026-10-01 12:12 · $245.27K 2026-10-01 21:13 · $251.18K 2026-10-02 · $195.44K 2026-10-02 00:12 · $254.43K 2026-10-02 03:13 · $250.89K 2026-10-02 06:12 · $253.88K 2026-10-02 09:12 · $247.91K 2026-10-02 15:12 · $224.33K 2026-10-02 18:16 · $222.75K 2026-10-02 21:13 · $195.44K 2026-10-03 · $206.52K 2026-10-03 00:12 · $195.76K 2026-10-03 03:13 · $194.95K 2026-10-03 06:12 · $195.20K 2026-10-03 09:12 · $194.55K 2026-10-03 15:12 · $196.22K 2026-10-03 21:13 · $206.52K 2026-10-04 · $210.08K 2026-10-04 00:12 · $206.13K 2026-10-04 06:12 · $208.13K 2026-10-04 09:12 · $208.02K 2026-10-04 15:12 · $210.71K 2026-10-04 18:13 · $211.80K 2026-10-04 21:13 · $210.08K 2026-10-05 · $208.80K 2026-10-05 00:12 · $211.09K 2026-10-05 03:12 · $211.38K 2026-10-05 06:12 · $210.10K 2026-10-05 09:12 · $212.10K 2026-10-05 12:12 · $210.06K 2026-10-05 15:12 · $208.80K 2026-10-06 · $206.59K 2026-10-06 00:12 · $203.53K 2026-10-06 03:12 · $203.53K 2026-10-06 06:12 · $202.01K 2026-10-06 12:12 · $201.30K 2026-10-06 18:12 · $206.59K 2026-10-06 21:12 · $206.59K 2026-10-07 · $187.08K 2026-10-07 06:12 · $203.38K 2026-10-07 09:12 · $204.06K 2026-10-07 12:12 · $203.57K 2026-10-07 18:12 · $186.38K 2026-10-07 21:12 · $187.08K 2026-10-08 · $179.70K 2026-10-08 00:12 · $187.79K 2026-10-08 03:12 · $195.27K 2026-10-08 06:12 · $193.59K 2026-10-08 09:12 · $193.73K 2026-10-08 12:12 · $191.98K 2026-10-08 15:12 · $179.70K 2026-10-09 · $164.71K 2026-10-09 00:12 · $168.45K 2026-10-09 03:12 · $167.33K 2026-10-09 06:12 · $167.29K 2026-10-09 09:12 · $164.89K 2026-10-09 12:13 · $165.14K 2026-10-09 18:16 · $164.71K 2026-10-10 · $165.24K 2026-10-10 06:16 · $168.09K 2026-10-10 12:16 · $166.67K 2026-10-10 15:16 · $166.78K 2026-10-10 21:16 · $165.24K 2026-10-11 · $164.82K 2026-10-11 00:16 · $163.95K 2026-10-11 03:16 · $163.95K 2026-10-11 06:16 · $161.94K 2026-10-11 09:16 · $143.17K 2026-10-11 12:16 · $154.62K 2026-10-11 15:15 · $161.37K 2026-10-11 18:15 · $165.50K 2026-10-11 21:15 · $164.82K 2026-10-12 · $159.39K 2026-10-12 00:16 · $163.21K 2026-10-12 03:15 · $163.57K 2026-10-12 06:16 · $163.97K 2026-10-12 09:16 · $164.83K 2026-10-12 12:15 · $164.57K 2026-10-12 15:16 · $160.25K 2026-10-12 18:15 · $157.88K 2026-10-12 21:21 · $159.39K 2026-10-13 · $151.23K 2026-10-13 00:16 · $159.12K 2026-10-13 03:22 · $159.12K 2026-10-13 06:16 · $159.58K 2026-10-13 09:16 · $161.30K 2026-10-13 12:17 · $165.29K 2026-10-13 15:14 · $165.29K 2026-10-13 18:14 · $167.21K 2026-10-13 21:20 · $151.23K 2026-10-14 · $155.85K 2026-10-14 00:22 · $135.51K 2026-10-14 03:16 · $137.44K 2026-10-14 06:16 · $136.90K 2026-10-14 09:16 · $136.06K 2026-10-14 12:16 · $134.18K 2026-10-14 21:15 · $155.85K 2026-10-15 · $156.04K 2026-10-15 00:15 · $152.38K 2026-10-15 03:15 · $149.69K 2026-10-15 06:15 · $148.32K 2026-10-15 09:15 · $151.26K 2026-10-15 12:15 · $145.14K 2026-10-15 15:15 · $143.59K 2026-10-15 18:16 · $154.89K 2026-10-15 21:43 · $156.04K 2026-10-16 · $158.31K 2026-10-16 03:15 · $156.26K 2026-10-16 06:15 · $156.12K 2026-10-16 09:15 · $159.98K 2026-10-16 15:15 · $158.31K 2026-10-16 18:15 · $158.31K 2026-10-16 21:15 · $158.31K 2026-10-17 · $142.95K 2026-10-17 00:15 · $142.95K 2026-10-17 03:15 · $142.95K 09-17 09-23 09-29 10-17 $142.95K $40488.82 $71879.36 $226538.61 $402171.47 2026-09-17 06:14 · $45.79K 2026-09-17 11:44 · $46.70K 2026-09-17 17:03 · $48.14K 2026-09-17 20:24 · $48.36K 2026-09-17 23:42 · $50.14K 2026-09-18 · $58.69K 2026-09-18 04:43 · $50.37K 2026-09-18 09:49 · $51.79K 2026-09-18 14:34 · $56.55K 2026-09-18 18:32 · $60.34K 2026-09-18 21:48 · $58.69K 2026-09-19 · $60.81K 2026-09-19 00:23 · $58.29K 2026-09-19 05:56 · $61.01K 2026-09-19 11:01 · $60.81K 2026-09-20 · $111.76K 2026-09-20 12:45 · $145.30K 2026-09-20 13:13 · $144.85K 2026-09-20 14:08 · $144.35K 2026-09-20 15:07 · $105.32K 2026-09-20 18:07 · $102.62K 2026-09-20 21:07 · $111.76K 2026-09-21 · $153.75K 2026-09-21 00:07 · $112.44K 2026-09-21 03:07 · $128.24K 2026-09-21 06:07 · $128.95K 2026-09-21 09:07 · $133.09K 2026-09-21 12:07 · $131.35K 2026-09-21 15:07 · $143.97K 2026-09-21 18:07 · $147.98K 2026-09-21 21:07 · $153.75K 2026-09-22 · $143.44K 2026-09-22 00:07 · $152.05K 2026-09-22 03:07 · $150.22K 2026-09-22 06:07 · $144.87K 2026-09-22 09:07 · $145.06K 2026-09-22 12:07 · $146.49K 2026-09-22 15:07 · $142.60K 2026-09-22 18:07 · $143.35K 2026-09-22 21:07 · $143.44K 2026-09-23 · $143.80K 2026-09-23 00:07 · $140.72K 2026-09-23 03:07 · $142.05K 2026-09-23 06:07 · $143.02K 2026-09-23 09:07 · $144.57K 2026-09-23 12:07 · $149.87K 2026-09-23 15:07 · $148.26K 2026-09-23 18:07 · $143.85K 2026-09-23 21:07 · $143.80K 2026-09-24 · $153.40K 2026-09-24 00:07 · $142.74K 2026-09-24 03:07 · $142.51K 2026-09-24 06:07 · $143.28K 2026-09-24 09:07 · $144.17K 2026-09-24 12:07 · $144.80K 2026-09-24 15:07 · $146.25K 2026-09-24 18:07 · $152.94K 2026-09-24 21:07 · $153.40K 2026-09-25 · $181.64K 2026-09-25 00:07 · $157.83K 2026-09-25 03:07 · $159.25K 2026-09-25 06:07 · $157.28K 2026-09-25 09:07 · $158.42K 2026-09-25 12:07 · $166.62K 2026-09-25 15:07 · $177.87K 2026-09-25 18:07 · $179.56K 2026-09-25 21:07 · $181.64K 2026-09-26 · $211.76K 2026-09-26 00:07 · $186.65K 2026-09-26 03:07 · $201.71K 2026-09-26 05:13 · $211.76K 2026-09-26 06:07 · $215.78K 2026-09-26 07:25 · $228.19K 2026-09-26 09:07 · $232.49K 2026-09-26 11:44 · $235.72K 2026-09-26 12:07 · $234.98K 2026-09-26 15:07 · $269.36K 2026-09-26 18:07 · $355.63K 2026-09-26 21:07 · $309.17K 2026-09-27 · $183.72K 2026-09-27 00:07 · $256.78K 2026-09-27 03:07 · $258.84K 2026-09-27 06:11 · $265.21K 2026-09-27 09:10 · $288.70K 2026-09-27 15:10 · $251.54K 2026-09-27 18:22 · $239.85K 2026-09-27 21:19 · $183.72K 2026-09-28 · $245.83K 2026-09-28 00:25 · $174.66K 2026-09-28 03:15 · $170.23K 2026-09-28 06:12 · $289.18K 2026-09-28 09:12 · $317.93K 2026-09-28 12:12 · $300.20K 2026-09-28 15:17 · $255.53K 2026-09-28 18:18 · $289.97K 2026-09-28 21:14 · $245.83K 2026-09-29 · $269.28K 2026-09-29 00:16 · $255.24K 2026-09-29 03:12 · $245.80K 2026-09-29 06:13 · $259.17K 2026-09-29 09:18 · $262.37K 2026-09-29 12:17 · $265.17K 2026-09-29 21:12 · $269.28K 2026-09-30 · $229.14K 2026-09-30 00:12 · $252.38K 2026-09-30 03:12 · $254.71K 2026-09-30 06:12 · $255.93K 2026-09-30 09:12 · $250.61K 2026-09-30 12:12 · $247.78K 2026-09-30 15:13 · $248.51K 2026-09-30 18:12 · $263.31K 2026-09-30 21:13 · $229.14K 2026-10-01 · $251.18K 2026-10-01 00:12 · $226.99K 2026-10-01 03:12 · $228.72K 2026-10-01 06:12 · $245.50K 2026-10-01 12:12 · $245.27K 2026-10-01 21:13 · $251.18K 2026-10-02 · $195.44K 2026-10-02 00:12 · $254.43K 2026-10-02 03:13 · $250.89K 2026-10-02 06:12 · $253.88K 2026-10-02 09:12 · $247.91K 2026-10-02 15:12 · $224.33K 2026-10-02 18:16 · $222.75K 2026-10-02 21:13 · $195.44K 2026-10-03 · $206.52K 2026-10-03 00:12 · $195.76K 2026-10-03 03:13 · $194.95K 2026-10-03 06:12 · $195.20K 2026-10-03 09:12 · $194.55K 2026-10-03 15:12 · $196.22K 2026-10-03 21:13 · $206.52K 2026-10-04 · $210.08K 2026-10-04 00:12 · $206.13K 2026-10-04 06:12 · $208.13K 2026-10-04 09:12 · $208.02K 2026-10-04 15:12 · $210.71K 2026-10-04 18:13 · $211.80K 2026-10-04 21:13 · $210.08K 2026-10-05 · $208.80K 2026-10-05 00:12 · $211.09K 2026-10-05 03:12 · $211.38K 2026-10-05 06:12 · $210.10K 2026-10-05 09:12 · $212.10K 2026-10-05 12:12 · $210.06K 2026-10-05 15:12 · $208.80K 2026-10-06 · $206.59K 2026-10-06 00:12 · $203.53K 2026-10-06 03:12 · $203.53K 2026-10-06 06:12 · $202.01K 2026-10-06 12:12 · $201.30K 2026-10-06 18:12 · $206.59K 2026-10-06 21:12 · $206.59K 2026-10-07 · $187.08K 2026-10-07 06:12 · $203.38K 2026-10-07 09:12 · $204.06K 2026-10-07 12:12 · $203.57K 2026-10-07 18:12 · $186.38K 2026-10-07 21:12 · $187.08K 2026-10-08 · $179.70K 2026-10-08 00:12 · $187.79K 2026-10-08 03:12 · $195.27K 2026-10-08 06:12 · $193.59K 2026-10-08 09:12 · $193.73K 2026-10-08 12:12 · $191.98K 2026-10-08 15:12 · $179.70K 2026-10-09 · $164.71K 2026-10-09 00:12 · $168.45K 2026-10-09 03:12 · $167.33K 2026-10-09 06:12 · $167.29K 2026-10-09 09:12 · $164.89K 2026-10-09 12:13 · $165.14K 2026-10-09 18:16 · $164.71K 2026-10-10 · $165.24K 2026-10-10 06:16 · $168.09K 2026-10-10 12:16 · $166.67K 2026-10-10 15:16 · $166.78K 2026-10-10 21:16 · $165.24K 2026-10-11 · $164.82K 2026-10-11 00:16 · $163.95K 2026-10-11 03:16 · $163.95K 2026-10-11 06:16 · $161.94K 2026-10-11 09:16 · $143.17K 2026-10-11 12:16 · $154.62K 2026-10-11 15:15 · $161.37K 2026-10-11 18:15 · $165.50K 2026-10-11 21:15 · $164.82K 2026-10-12 · $159.39K 2026-10-12 00:16 · $163.21K 2026-10-12 03:15 · $163.57K 2026-10-12 06:16 · $163.97K 2026-10-12 09:16 · $164.83K 2026-10-12 12:15 · $164.57K 2026-10-12 15:16 · $160.25K 2026-10-12 18:15 · $157.88K 2026-10-12 21:21 · $159.39K 2026-10-13 · $151.23K 2026-10-13 00:16 · $159.12K 2026-10-13 03:22 · $159.12K 2026-10-13 06:16 · $159.58K 2026-10-13 09:16 · $161.30K 2026-10-13 12:17 · $165.29K 2026-10-13 15:14 · $165.29K 2026-10-13 18:14 · $167.21K 2026-10-13 21:20 · $151.23K 2026-10-14 · $155.85K 2026-10-14 00:22 · $135.51K 2026-10-14 03:16 · $137.44K 2026-10-14 06:16 · $136.90K 2026-10-14 09:16 · $136.06K 2026-10-14 12:16 · $134.18K 2026-10-14 21:15 · $155.85K 2026-10-15 · $156.04K 2026-10-15 00:15 · $152.38K 2026-10-15 03:15 · $149.69K 2026-10-15 06:15 · $148.32K 2026-10-15 09:15 · $151.26K 2026-10-15 12:15 · $145.14K 2026-10-15 15:15 · $143.59K 2026-10-15 18:16 · $154.89K 2026-10-15 21:43 · $156.04K 2026-10-16 · $158.31K 2026-10-16 03:15 · $156.26K 2026-10-16 06:15 · $156.12K 2026-10-16 09:15 · $159.98K 2026-10-16 15:15 · $158.31K 2026-10-16 18:15 · $158.31K 2026-10-16 21:15 · $158.31K 2026-10-17 · $142.95K 2026-10-17 00:15 · $142.95K 2026-10-17 03:15 · $142.95K 09-17 09-23 09-29 10-17 $142.95K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$20841.84 $109276.03 $197710.22 $286144.41 $374578.61 2026-08-09 · $50.67K 2026-08-10 · $52.29K 2026-08-16 · $55.27K 2026-08-17 · $63.05K 2026-08-18 · $62.34K 2026-08-19 · $62.34K 2026-08-24 · $64.22K 2026-08-30 · $67.09K 2026-08-31 · $64.86K 2026-09-06 · $48.54K 2026-09-07 · $44.80K 2026-09-08 · $43.80K 2026-09-14 · $39.79K 2026-09-15 · $43.92K 2026-09-15 19:06 · $45.44K 2026-09-15 22:19 · $43.92K 2026-09-16 · $44.27K 2026-09-16 01:32 · $43.98K 2026-09-16 07:48 · $44.12K 2026-09-16 13:38 · $44.27K 2026-09-16 18:20 · $43.89K 2026-09-16 22:16 · $44.54K 2026-09-17 · $50.14K 2026-09-17 00:35 · $44.54K 2026-09-17 06:14 · $45.79K 2026-09-17 11:44 · $46.70K 2026-09-17 17:03 · $48.14K 2026-09-17 20:24 · $48.36K 2026-09-17 23:42 · $50.14K 2026-09-18 · $58.69K 2026-09-18 04:43 · $50.37K 2026-09-18 09:49 · $51.79K 2026-09-18 14:34 · $56.55K 2026-09-18 18:32 · $60.34K 2026-09-18 21:48 · $58.69K 2026-09-19 · $60.81K 2026-09-19 00:23 · $58.29K 2026-09-19 05:56 · $61.01K 2026-09-19 11:01 · $60.81K 2026-09-20 · $111.76K 2026-09-20 12:45 · $145.30K 2026-09-20 13:13 · $144.85K 2026-09-20 14:08 · $144.35K 2026-09-20 15:07 · $105.32K 2026-09-20 18:07 · $102.62K 2026-09-20 21:07 · $111.76K 2026-09-21 · $153.75K 2026-09-21 00:07 · $112.44K 2026-09-21 03:07 · $128.24K 2026-09-21 06:07 · $128.95K 2026-09-21 09:07 · $133.09K 2026-09-21 12:07 · $131.35K 2026-09-21 15:07 · $143.97K 2026-09-21 18:07 · $147.98K 2026-09-21 21:07 · $153.75K 2026-09-22 · $143.44K 2026-09-22 00:07 · $152.05K 2026-09-22 03:07 · $150.22K 2026-09-22 06:07 · $144.87K 2026-09-22 09:07 · $145.06K 2026-09-22 12:07 · $146.49K 2026-09-22 15:07 · $142.60K 2026-09-22 18:07 · $143.35K 2026-09-22 21:07 · $143.44K 2026-09-23 · $143.80K 2026-09-23 00:07 · $140.72K 2026-09-23 03:07 · $142.05K 2026-09-23 06:07 · $143.02K 2026-09-23 09:07 · $144.57K 2026-09-23 12:07 · $149.87K 2026-09-23 15:07 · $148.26K 2026-09-23 18:07 · $143.85K 2026-09-23 21:07 · $143.80K 2026-09-24 · $153.40K 2026-09-24 00:07 · $142.74K 2026-09-24 03:07 · $142.51K 2026-09-24 06:07 · $143.28K 2026-09-24 09:07 · $144.17K 2026-09-24 12:07 · $144.80K 2026-09-24 15:07 · $146.25K 2026-09-24 18:07 · $152.94K 2026-09-24 21:07 · $153.40K 2026-09-25 · $181.64K 2026-09-25 00:07 · $157.83K 2026-09-25 03:07 · $159.25K 2026-09-25 06:07 · $157.28K 2026-09-25 09:07 · $158.42K 2026-09-25 12:07 · $166.62K 2026-09-25 15:07 · $177.87K 2026-09-25 18:07 · $179.56K 2026-09-25 21:07 · $181.64K 2026-09-26 · $211.76K 2026-09-26 00:07 · $186.65K 2026-09-26 03:07 · $201.71K 2026-09-26 05:13 · $211.76K 2026-09-26 06:07 · $215.78K 2026-09-26 07:25 · $228.19K 2026-09-26 09:07 · $232.49K 2026-09-26 11:44 · $235.72K 2026-09-26 12:07 · $234.98K 2026-09-26 15:07 · $269.36K 2026-09-26 18:07 · $355.63K 2026-09-26 21:07 · $309.17K 2026-09-27 · $183.72K 2026-09-27 00:07 · $256.78K 2026-09-27 03:07 · $258.84K 2026-09-27 06:11 · $265.21K 2026-09-27 09:10 · $288.70K 2026-09-27 15:10 · $251.54K 2026-09-27 18:22 · $239.85K 2026-09-27 21:19 · $183.72K 2026-09-28 · $245.83K 2026-09-28 00:25 · $174.66K 2026-09-28 03:15 · $170.23K 2026-09-28 06:12 · $289.18K 2026-09-28 09:12 · $317.93K 2026-09-28 12:12 · $300.20K 2026-09-28 15:17 · $255.53K 2026-09-28 18:18 · $289.97K 2026-09-28 21:14 · $245.83K 2026-09-29 · $269.28K 2026-09-29 00:16 · $255.24K 2026-09-29 03:12 · $245.80K 2026-09-29 06:13 · $259.17K 2026-09-29 09:18 · $262.37K 2026-09-29 12:17 · $265.17K 2026-09-29 21:12 · $269.28K 2026-09-30 · $229.14K 2026-09-30 00:12 · $252.38K 2026-09-30 03:12 · $254.71K 2026-09-30 06:12 · $255.93K 2026-09-30 09:12 · $250.61K 2026-09-30 12:12 · $247.78K 2026-09-30 15:13 · $248.51K 2026-09-30 18:12 · $263.31K 2026-09-30 21:13 · $229.14K 2026-10-01 · $251.18K 2026-10-01 00:12 · $226.99K 2026-10-01 03:12 · $228.72K 2026-10-01 06:12 · $245.50K 2026-10-01 12:12 · $245.27K 2026-10-01 21:13 · $251.18K 2026-10-02 · $195.44K 2026-10-02 00:12 · $254.43K 2026-10-02 03:13 · $250.89K 2026-10-02 06:12 · $253.88K 2026-10-02 09:12 · $247.91K 2026-10-02 15:12 · $224.33K 2026-10-02 18:16 · $222.75K 2026-10-02 21:13 · $195.44K 2026-10-03 · $206.52K 2026-10-03 00:12 · $195.76K 2026-10-03 03:13 · $194.95K 2026-10-03 06:12 · $195.20K 2026-10-03 09:12 · $194.55K 2026-10-03 15:12 · $196.22K 2026-10-03 21:13 · $206.52K 2026-10-04 · $210.08K 2026-10-04 00:12 · $206.13K 2026-10-04 06:12 · $208.13K 2026-10-04 09:12 · $208.02K 2026-10-04 15:12 · $210.71K 2026-10-04 18:13 · $211.80K 2026-10-04 21:13 · $210.08K 2026-10-05 · $208.80K 2026-10-05 00:12 · $211.09K 2026-10-05 03:12 · $211.38K 2026-10-05 06:12 · $210.10K 2026-10-05 09:12 · $212.10K 2026-10-05 12:12 · $210.06K 2026-10-05 15:12 · $208.80K 2026-10-06 · $206.59K 2026-10-06 00:12 · $203.53K 2026-10-06 03:12 · $203.53K 2026-10-06 06:12 · $202.01K 2026-10-06 12:12 · $201.30K 2026-10-06 18:12 · $206.59K 2026-10-06 21:12 · $206.59K 2026-10-07 · $187.08K 2026-10-07 06:12 · $203.38K 2026-10-07 09:12 · $204.06K 2026-10-07 12:12 · $203.57K 2026-10-07 18:12 · $186.38K 2026-10-07 21:12 · $187.08K 2026-10-08 · $179.70K 2026-10-08 00:12 · $187.79K 2026-10-08 03:12 · $195.27K 2026-10-08 06:12 · $193.59K 2026-10-08 09:12 · $193.73K 2026-10-08 12:12 · $191.98K 2026-10-08 15:12 · $179.70K 2026-10-09 · $164.71K 2026-10-09 00:12 · $168.45K 2026-10-09 03:12 · $167.33K 2026-10-09 06:12 · $167.29K 2026-10-09 09:12 · $164.89K 2026-10-09 12:13 · $165.14K 2026-10-09 18:16 · $164.71K 2026-10-10 · $165.24K 2026-10-10 06:16 · $168.09K 2026-10-10 12:16 · $166.67K 2026-10-10 15:16 · $166.78K 2026-10-10 21:16 · $165.24K 2026-10-11 · $164.82K 2026-10-11 00:16 · $163.95K 2026-10-11 03:16 · $163.95K 2026-10-11 06:16 · $161.94K 2026-10-11 09:16 · $143.17K 2026-10-11 12:16 · $154.62K 2026-10-11 15:15 · $161.37K 2026-10-11 18:15 · $165.50K 2026-10-11 21:15 · $164.82K 2026-10-12 · $159.39K 2026-10-12 00:16 · $163.21K 2026-10-12 03:15 · $163.57K 2026-10-12 06:16 · $163.97K 2026-10-12 09:16 · $164.83K 2026-10-12 12:15 · $164.57K 2026-10-12 15:16 · $160.25K 2026-10-12 18:15 · $157.88K 2026-10-12 21:21 · $159.39K 2026-10-13 · $151.23K 2026-10-13 00:16 · $159.12K 2026-10-13 03:22 · $159.12K 2026-10-13 06:16 · $159.58K 2026-10-13 09:16 · $161.30K 2026-10-13 12:17 · $165.29K 2026-10-13 15:14 · $165.29K 2026-10-13 18:14 · $167.21K 2026-10-13 21:20 · $151.23K 2026-10-14 · $155.85K 2026-10-14 00:22 · $135.51K 2026-10-14 03:16 · $137.44K 2026-10-14 06:16 · $136.90K 2026-10-14 09:16 · $136.06K 2026-10-14 12:16 · $134.18K 2026-10-14 21:15 · $155.85K 2026-10-15 · $156.04K 2026-10-15 00:15 · $152.38K 2026-10-15 03:15 · $149.69K 2026-10-15 06:15 · $148.32K 2026-10-15 09:15 · $151.26K 2026-10-15 12:15 · $145.14K 2026-10-15 15:15 · $143.59K 2026-10-15 18:16 · $154.89K 2026-10-15 21:43 · $156.04K 2026-10-16 · $158.31K 2026-10-16 03:15 · $156.26K 2026-10-16 06:15 · $156.12K 2026-10-16 09:15 · $159.98K 2026-10-16 15:15 · $158.31K 2026-10-16 18:15 · $158.31K 2026-10-16 21:15 · $158.31K 2026-10-17 · $142.95K 2026-10-17 00:15 · $142.95K 2026-10-17 03:15 · $142.95K 08-09 08-24 09-07 10-17 $142.95K $34891.85 $64425.85 $118958.71 $219650.59 $405572.49 2026-08-09 · $50.67K 2026-08-10 · $52.29K 2026-08-16 · $55.27K 2026-08-17 · $63.05K 2026-08-18 · $62.34K 2026-08-19 · $62.34K 2026-08-24 · $64.22K 2026-08-30 · $67.09K 2026-08-31 · $64.86K 2026-09-06 · $48.54K 2026-09-07 · $44.80K 2026-09-08 · $43.80K 2026-09-14 · $39.79K 2026-09-15 · $43.92K 2026-09-15 19:06 · $45.44K 2026-09-15 22:19 · $43.92K 2026-09-16 · $44.27K 2026-09-16 01:32 · $43.98K 2026-09-16 07:48 · $44.12K 2026-09-16 13:38 · $44.27K 2026-09-16 18:20 · $43.89K 2026-09-16 22:16 · $44.54K 2026-09-17 · $50.14K 2026-09-17 00:35 · $44.54K 2026-09-17 06:14 · $45.79K 2026-09-17 11:44 · $46.70K 2026-09-17 17:03 · $48.14K 2026-09-17 20:24 · $48.36K 2026-09-17 23:42 · $50.14K 2026-09-18 · $58.69K 2026-09-18 04:43 · $50.37K 2026-09-18 09:49 · $51.79K 2026-09-18 14:34 · $56.55K 2026-09-18 18:32 · $60.34K 2026-09-18 21:48 · $58.69K 2026-09-19 · $60.81K 2026-09-19 00:23 · $58.29K 2026-09-19 05:56 · $61.01K 2026-09-19 11:01 · $60.81K 2026-09-20 · $111.76K 2026-09-20 12:45 · $145.30K 2026-09-20 13:13 · $144.85K 2026-09-20 14:08 · $144.35K 2026-09-20 15:07 · $105.32K 2026-09-20 18:07 · $102.62K 2026-09-20 21:07 · $111.76K 2026-09-21 · $153.75K 2026-09-21 00:07 · $112.44K 2026-09-21 03:07 · $128.24K 2026-09-21 06:07 · $128.95K 2026-09-21 09:07 · $133.09K 2026-09-21 12:07 · $131.35K 2026-09-21 15:07 · $143.97K 2026-09-21 18:07 · $147.98K 2026-09-21 21:07 · $153.75K 2026-09-22 · $143.44K 2026-09-22 00:07 · $152.05K 2026-09-22 03:07 · $150.22K 2026-09-22 06:07 · $144.87K 2026-09-22 09:07 · $145.06K 2026-09-22 12:07 · $146.49K 2026-09-22 15:07 · $142.60K 2026-09-22 18:07 · $143.35K 2026-09-22 21:07 · $143.44K 2026-09-23 · $143.80K 2026-09-23 00:07 · $140.72K 2026-09-23 03:07 · $142.05K 2026-09-23 06:07 · $143.02K 2026-09-23 09:07 · $144.57K 2026-09-23 12:07 · $149.87K 2026-09-23 15:07 · $148.26K 2026-09-23 18:07 · $143.85K 2026-09-23 21:07 · $143.80K 2026-09-24 · $153.40K 2026-09-24 00:07 · $142.74K 2026-09-24 03:07 · $142.51K 2026-09-24 06:07 · $143.28K 2026-09-24 09:07 · $144.17K 2026-09-24 12:07 · $144.80K 2026-09-24 15:07 · $146.25K 2026-09-24 18:07 · $152.94K 2026-09-24 21:07 · $153.40K 2026-09-25 · $181.64K 2026-09-25 00:07 · $157.83K 2026-09-25 03:07 · $159.25K 2026-09-25 06:07 · $157.28K 2026-09-25 09:07 · $158.42K 2026-09-25 12:07 · $166.62K 2026-09-25 15:07 · $177.87K 2026-09-25 18:07 · $179.56K 2026-09-25 21:07 · $181.64K 2026-09-26 · $211.76K 2026-09-26 00:07 · $186.65K 2026-09-26 03:07 · $201.71K 2026-09-26 05:13 · $211.76K 2026-09-26 06:07 · $215.78K 2026-09-26 07:25 · $228.19K 2026-09-26 09:07 · $232.49K 2026-09-26 11:44 · $235.72K 2026-09-26 12:07 · $234.98K 2026-09-26 15:07 · $269.36K 2026-09-26 18:07 · $355.63K 2026-09-26 21:07 · $309.17K 2026-09-27 · $183.72K 2026-09-27 00:07 · $256.78K 2026-09-27 03:07 · $258.84K 2026-09-27 06:11 · $265.21K 2026-09-27 09:10 · $288.70K 2026-09-27 15:10 · $251.54K 2026-09-27 18:22 · $239.85K 2026-09-27 21:19 · $183.72K 2026-09-28 · $245.83K 2026-09-28 00:25 · $174.66K 2026-09-28 03:15 · $170.23K 2026-09-28 06:12 · $289.18K 2026-09-28 09:12 · $317.93K 2026-09-28 12:12 · $300.20K 2026-09-28 15:17 · $255.53K 2026-09-28 18:18 · $289.97K 2026-09-28 21:14 · $245.83K 2026-09-29 · $269.28K 2026-09-29 00:16 · $255.24K 2026-09-29 03:12 · $245.80K 2026-09-29 06:13 · $259.17K 2026-09-29 09:18 · $262.37K 2026-09-29 12:17 · $265.17K 2026-09-29 21:12 · $269.28K 2026-09-30 · $229.14K 2026-09-30 00:12 · $252.38K 2026-09-30 03:12 · $254.71K 2026-09-30 06:12 · $255.93K 2026-09-30 09:12 · $250.61K 2026-09-30 12:12 · $247.78K 2026-09-30 15:13 · $248.51K 2026-09-30 18:12 · $263.31K 2026-09-30 21:13 · $229.14K 2026-10-01 · $251.18K 2026-10-01 00:12 · $226.99K 2026-10-01 03:12 · $228.72K 2026-10-01 06:12 · $245.50K 2026-10-01 12:12 · $245.27K 2026-10-01 21:13 · $251.18K 2026-10-02 · $195.44K 2026-10-02 00:12 · $254.43K 2026-10-02 03:13 · $250.89K 2026-10-02 06:12 · $253.88K 2026-10-02 09:12 · $247.91K 2026-10-02 15:12 · $224.33K 2026-10-02 18:16 · $222.75K 2026-10-02 21:13 · $195.44K 2026-10-03 · $206.52K 2026-10-03 00:12 · $195.76K 2026-10-03 03:13 · $194.95K 2026-10-03 06:12 · $195.20K 2026-10-03 09:12 · $194.55K 2026-10-03 15:12 · $196.22K 2026-10-03 21:13 · $206.52K 2026-10-04 · $210.08K 2026-10-04 00:12 · $206.13K 2026-10-04 06:12 · $208.13K 2026-10-04 09:12 · $208.02K 2026-10-04 15:12 · $210.71K 2026-10-04 18:13 · $211.80K 2026-10-04 21:13 · $210.08K 2026-10-05 · $208.80K 2026-10-05 00:12 · $211.09K 2026-10-05 03:12 · $211.38K 2026-10-05 06:12 · $210.10K 2026-10-05 09:12 · $212.10K 2026-10-05 12:12 · $210.06K 2026-10-05 15:12 · $208.80K 2026-10-06 · $206.59K 2026-10-06 00:12 · $203.53K 2026-10-06 03:12 · $203.53K 2026-10-06 06:12 · $202.01K 2026-10-06 12:12 · $201.30K 2026-10-06 18:12 · $206.59K 2026-10-06 21:12 · $206.59K 2026-10-07 · $187.08K 2026-10-07 06:12 · $203.38K 2026-10-07 09:12 · $204.06K 2026-10-07 12:12 · $203.57K 2026-10-07 18:12 · $186.38K 2026-10-07 21:12 · $187.08K 2026-10-08 · $179.70K 2026-10-08 00:12 · $187.79K 2026-10-08 03:12 · $195.27K 2026-10-08 06:12 · $193.59K 2026-10-08 09:12 · $193.73K 2026-10-08 12:12 · $191.98K 2026-10-08 15:12 · $179.70K 2026-10-09 · $164.71K 2026-10-09 00:12 · $168.45K 2026-10-09 03:12 · $167.33K 2026-10-09 06:12 · $167.29K 2026-10-09 09:12 · $164.89K 2026-10-09 12:13 · $165.14K 2026-10-09 18:16 · $164.71K 2026-10-10 · $165.24K 2026-10-10 06:16 · $168.09K 2026-10-10 12:16 · $166.67K 2026-10-10 15:16 · $166.78K 2026-10-10 21:16 · $165.24K 2026-10-11 · $164.82K 2026-10-11 00:16 · $163.95K 2026-10-11 03:16 · $163.95K 2026-10-11 06:16 · $161.94K 2026-10-11 09:16 · $143.17K 2026-10-11 12:16 · $154.62K 2026-10-11 15:15 · $161.37K 2026-10-11 18:15 · $165.50K 2026-10-11 21:15 · $164.82K 2026-10-12 · $159.39K 2026-10-12 00:16 · $163.21K 2026-10-12 03:15 · $163.57K 2026-10-12 06:16 · $163.97K 2026-10-12 09:16 · $164.83K 2026-10-12 12:15 · $164.57K 2026-10-12 15:16 · $160.25K 2026-10-12 18:15 · $157.88K 2026-10-12 21:21 · $159.39K 2026-10-13 · $151.23K 2026-10-13 00:16 · $159.12K 2026-10-13 03:22 · $159.12K 2026-10-13 06:16 · $159.58K 2026-10-13 09:16 · $161.30K 2026-10-13 12:17 · $165.29K 2026-10-13 15:14 · $165.29K 2026-10-13 18:14 · $167.21K 2026-10-13 21:20 · $151.23K 2026-10-14 · $155.85K 2026-10-14 00:22 · $135.51K 2026-10-14 03:16 · $137.44K 2026-10-14 06:16 · $136.90K 2026-10-14 09:16 · $136.06K 2026-10-14 12:16 · $134.18K 2026-10-14 21:15 · $155.85K 2026-10-15 · $156.04K 2026-10-15 00:15 · $152.38K 2026-10-15 03:15 · $149.69K 2026-10-15 06:15 · $148.32K 2026-10-15 09:15 · $151.26K 2026-10-15 12:15 · $145.14K 2026-10-15 15:15 · $143.59K 2026-10-15 18:16 · $154.89K 2026-10-15 21:43 · $156.04K 2026-10-16 · $158.31K 2026-10-16 03:15 · $156.26K 2026-10-16 06:15 · $156.12K 2026-10-16 09:15 · $159.98K 2026-10-16 15:15 · $158.31K 2026-10-16 18:15 · $158.31K 2026-10-16 21:15 · $158.31K 2026-10-17 · $142.95K 2026-10-17 00:15 · $142.95K 2026-10-17 03:15 · $142.95K 08-09 08-24 09-07 10-17 $142.95K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$20841.84 $109276.03 $197710.22 $286144.41 $374578.61 2026-08-09 · $50.67K 2026-08-10 · $52.29K 2026-08-16 · $55.27K 2026-08-17 · $63.05K 2026-08-18 · $62.34K 2026-08-19 · $62.34K 2026-08-24 · $64.22K 2026-08-30 · $67.09K 2026-08-31 · $64.86K 2026-09-06 · $48.54K 2026-09-07 · $44.80K 2026-09-08 · $43.80K 2026-09-14 · $39.79K 2026-09-15 · $43.92K 2026-09-15 19:06 · $45.44K 2026-09-15 22:19 · $43.92K 2026-09-16 · $44.27K 2026-09-16 01:32 · $43.98K 2026-09-16 07:48 · $44.12K 2026-09-16 13:38 · $44.27K 2026-09-16 18:20 · $43.89K 2026-09-16 22:16 · $44.54K 2026-09-17 · $50.14K 2026-09-17 00:35 · $44.54K 2026-09-17 06:14 · $45.79K 2026-09-17 11:44 · $46.70K 2026-09-17 17:03 · $48.14K 2026-09-17 20:24 · $48.36K 2026-09-17 23:42 · $50.14K 2026-09-18 · $58.69K 2026-09-18 04:43 · $50.37K 2026-09-18 09:49 · $51.79K 2026-09-18 14:34 · $56.55K 2026-09-18 18:32 · $60.34K 2026-09-18 21:48 · $58.69K 2026-09-19 · $60.81K 2026-09-19 00:23 · $58.29K 2026-09-19 05:56 · $61.01K 2026-09-19 11:01 · $60.81K 2026-09-20 · $111.76K 2026-09-20 12:45 · $145.30K 2026-09-20 13:13 · $144.85K 2026-09-20 14:08 · $144.35K 2026-09-20 15:07 · $105.32K 2026-09-20 18:07 · $102.62K 2026-09-20 21:07 · $111.76K 2026-09-21 · $153.75K 2026-09-21 00:07 · $112.44K 2026-09-21 03:07 · $128.24K 2026-09-21 06:07 · $128.95K 2026-09-21 09:07 · $133.09K 2026-09-21 12:07 · $131.35K 2026-09-21 15:07 · $143.97K 2026-09-21 18:07 · $147.98K 2026-09-21 21:07 · $153.75K 2026-09-22 · $143.44K 2026-09-22 00:07 · $152.05K 2026-09-22 03:07 · $150.22K 2026-09-22 06:07 · $144.87K 2026-09-22 09:07 · $145.06K 2026-09-22 12:07 · $146.49K 2026-09-22 15:07 · $142.60K 2026-09-22 18:07 · $143.35K 2026-09-22 21:07 · $143.44K 2026-09-23 · $143.80K 2026-09-23 00:07 · $140.72K 2026-09-23 03:07 · $142.05K 2026-09-23 06:07 · $143.02K 2026-09-23 09:07 · $144.57K 2026-09-23 12:07 · $149.87K 2026-09-23 15:07 · $148.26K 2026-09-23 18:07 · $143.85K 2026-09-23 21:07 · $143.80K 2026-09-24 · $153.40K 2026-09-24 00:07 · $142.74K 2026-09-24 03:07 · $142.51K 2026-09-24 06:07 · $143.28K 2026-09-24 09:07 · $144.17K 2026-09-24 12:07 · $144.80K 2026-09-24 15:07 · $146.25K 2026-09-24 18:07 · $152.94K 2026-09-24 21:07 · $153.40K 2026-09-25 · $181.64K 2026-09-25 00:07 · $157.83K 2026-09-25 03:07 · $159.25K 2026-09-25 06:07 · $157.28K 2026-09-25 09:07 · $158.42K 2026-09-25 12:07 · $166.62K 2026-09-25 15:07 · $177.87K 2026-09-25 18:07 · $179.56K 2026-09-25 21:07 · $181.64K 2026-09-26 · $211.76K 2026-09-26 00:07 · $186.65K 2026-09-26 03:07 · $201.71K 2026-09-26 05:13 · $211.76K 2026-09-26 06:07 · $215.78K 2026-09-26 07:25 · $228.19K 2026-09-26 09:07 · $232.49K 2026-09-26 11:44 · $235.72K 2026-09-26 12:07 · $234.98K 2026-09-26 15:07 · $269.36K 2026-09-26 18:07 · $355.63K 2026-09-26 21:07 · $309.17K 2026-09-27 · $183.72K 2026-09-27 00:07 · $256.78K 2026-09-27 03:07 · $258.84K 2026-09-27 06:11 · $265.21K 2026-09-27 09:10 · $288.70K 2026-09-27 15:10 · $251.54K 2026-09-27 18:22 · $239.85K 2026-09-27 21:19 · $183.72K 2026-09-28 · $245.83K 2026-09-28 00:25 · $174.66K 2026-09-28 03:15 · $170.23K 2026-09-28 06:12 · $289.18K 2026-09-28 09:12 · $317.93K 2026-09-28 12:12 · $300.20K 2026-09-28 15:17 · $255.53K 2026-09-28 18:18 · $289.97K 2026-09-28 21:14 · $245.83K 2026-09-29 · $269.28K 2026-09-29 00:16 · $255.24K 2026-09-29 03:12 · $245.80K 2026-09-29 06:13 · $259.17K 2026-09-29 09:18 · $262.37K 2026-09-29 12:17 · $265.17K 2026-09-29 21:12 · $269.28K 2026-09-30 · $229.14K 2026-09-30 00:12 · $252.38K 2026-09-30 03:12 · $254.71K 2026-09-30 06:12 · $255.93K 2026-09-30 09:12 · $250.61K 2026-09-30 12:12 · $247.78K 2026-09-30 15:13 · $248.51K 2026-09-30 18:12 · $263.31K 2026-09-30 21:13 · $229.14K 2026-10-01 · $251.18K 2026-10-01 00:12 · $226.99K 2026-10-01 03:12 · $228.72K 2026-10-01 06:12 · $245.50K 2026-10-01 12:12 · $245.27K 2026-10-01 21:13 · $251.18K 2026-10-02 · $195.44K 2026-10-02 00:12 · $254.43K 2026-10-02 03:13 · $250.89K 2026-10-02 06:12 · $253.88K 2026-10-02 09:12 · $247.91K 2026-10-02 15:12 · $224.33K 2026-10-02 18:16 · $222.75K 2026-10-02 21:13 · $195.44K 2026-10-03 · $206.52K 2026-10-03 00:12 · $195.76K 2026-10-03 03:13 · $194.95K 2026-10-03 06:12 · $195.20K 2026-10-03 09:12 · $194.55K 2026-10-03 15:12 · $196.22K 2026-10-03 21:13 · $206.52K 2026-10-04 · $210.08K 2026-10-04 00:12 · $206.13K 2026-10-04 06:12 · $208.13K 2026-10-04 09:12 · $208.02K 2026-10-04 15:12 · $210.71K 2026-10-04 18:13 · $211.80K 2026-10-04 21:13 · $210.08K 2026-10-05 · $208.80K 2026-10-05 00:12 · $211.09K 2026-10-05 03:12 · $211.38K 2026-10-05 06:12 · $210.10K 2026-10-05 09:12 · $212.10K 2026-10-05 12:12 · $210.06K 2026-10-05 15:12 · $208.80K 2026-10-06 · $206.59K 2026-10-06 00:12 · $203.53K 2026-10-06 03:12 · $203.53K 2026-10-06 06:12 · $202.01K 2026-10-06 12:12 · $201.30K 2026-10-06 18:12 · $206.59K 2026-10-06 21:12 · $206.59K 2026-10-07 · $187.08K 2026-10-07 06:12 · $203.38K 2026-10-07 09:12 · $204.06K 2026-10-07 12:12 · $203.57K 2026-10-07 18:12 · $186.38K 2026-10-07 21:12 · $187.08K 2026-10-08 · $179.70K 2026-10-08 00:12 · $187.79K 2026-10-08 03:12 · $195.27K 2026-10-08 06:12 · $193.59K 2026-10-08 09:12 · $193.73K 2026-10-08 12:12 · $191.98K 2026-10-08 15:12 · $179.70K 2026-10-09 · $164.71K 2026-10-09 00:12 · $168.45K 2026-10-09 03:12 · $167.33K 2026-10-09 06:12 · $167.29K 2026-10-09 09:12 · $164.89K 2026-10-09 12:13 · $165.14K 2026-10-09 18:16 · $164.71K 2026-10-10 · $165.24K 2026-10-10 06:16 · $168.09K 2026-10-10 12:16 · $166.67K 2026-10-10 15:16 · $166.78K 2026-10-10 21:16 · $165.24K 2026-10-11 · $164.82K 2026-10-11 00:16 · $163.95K 2026-10-11 03:16 · $163.95K 2026-10-11 06:16 · $161.94K 2026-10-11 09:16 · $143.17K 2026-10-11 12:16 · $154.62K 2026-10-11 15:15 · $161.37K 2026-10-11 18:15 · $165.50K 2026-10-11 21:15 · $164.82K 2026-10-12 · $159.39K 2026-10-12 00:16 · $163.21K 2026-10-12 03:15 · $163.57K 2026-10-12 06:16 · $163.97K 2026-10-12 09:16 · $164.83K 2026-10-12 12:15 · $164.57K 2026-10-12 15:16 · $160.25K 2026-10-12 18:15 · $157.88K 2026-10-12 21:21 · $159.39K 2026-10-13 · $151.23K 2026-10-13 00:16 · $159.12K 2026-10-13 03:22 · $159.12K 2026-10-13 06:16 · $159.58K 2026-10-13 09:16 · $161.30K 2026-10-13 12:17 · $165.29K 2026-10-13 15:14 · $165.29K 2026-10-13 18:14 · $167.21K 2026-10-13 21:20 · $151.23K 2026-10-14 · $155.85K 2026-10-14 00:22 · $135.51K 2026-10-14 03:16 · $137.44K 2026-10-14 06:16 · $136.90K 2026-10-14 09:16 · $136.06K 2026-10-14 12:16 · $134.18K 2026-10-14 21:15 · $155.85K 2026-10-15 · $156.04K 2026-10-15 00:15 · $152.38K 2026-10-15 03:15 · $149.69K 2026-10-15 06:15 · $148.32K 2026-10-15 09:15 · $151.26K 2026-10-15 12:15 · $145.14K 2026-10-15 15:15 · $143.59K 2026-10-15 18:16 · $154.89K 2026-10-15 21:43 · $156.04K 2026-10-16 · $158.31K 2026-10-16 03:15 · $156.26K 2026-10-16 06:15 · $156.12K 2026-10-16 09:15 · $159.98K 2026-10-16 15:15 · $158.31K 2026-10-16 18:15 · $158.31K 2026-10-16 21:15 · $158.31K 2026-10-17 · $142.95K 2026-10-17 00:15 · $142.95K 2026-10-17 03:15 · $142.95K 08-09 08-24 09-07 10-17 $142.95K $34891.85 $64425.85 $118958.71 $219650.59 $405572.49 2026-08-09 · $50.67K 2026-08-10 · $52.29K 2026-08-16 · $55.27K 2026-08-17 · $63.05K 2026-08-18 · $62.34K 2026-08-19 · $62.34K 2026-08-24 · $64.22K 2026-08-30 · $67.09K 2026-08-31 · $64.86K 2026-09-06 · $48.54K 2026-09-07 · $44.80K 2026-09-08 · $43.80K 2026-09-14 · $39.79K 2026-09-15 · $43.92K 2026-09-15 19:06 · $45.44K 2026-09-15 22:19 · $43.92K 2026-09-16 · $44.27K 2026-09-16 01:32 · $43.98K 2026-09-16 07:48 · $44.12K 2026-09-16 13:38 · $44.27K 2026-09-16 18:20 · $43.89K 2026-09-16 22:16 · $44.54K 2026-09-17 · $50.14K 2026-09-17 00:35 · $44.54K 2026-09-17 06:14 · $45.79K 2026-09-17 11:44 · $46.70K 2026-09-17 17:03 · $48.14K 2026-09-17 20:24 · $48.36K 2026-09-17 23:42 · $50.14K 2026-09-18 · $58.69K 2026-09-18 04:43 · $50.37K 2026-09-18 09:49 · $51.79K 2026-09-18 14:34 · $56.55K 2026-09-18 18:32 · $60.34K 2026-09-18 21:48 · $58.69K 2026-09-19 · $60.81K 2026-09-19 00:23 · $58.29K 2026-09-19 05:56 · $61.01K 2026-09-19 11:01 · $60.81K 2026-09-20 · $111.76K 2026-09-20 12:45 · $145.30K 2026-09-20 13:13 · $144.85K 2026-09-20 14:08 · $144.35K 2026-09-20 15:07 · $105.32K 2026-09-20 18:07 · $102.62K 2026-09-20 21:07 · $111.76K 2026-09-21 · $153.75K 2026-09-21 00:07 · $112.44K 2026-09-21 03:07 · $128.24K 2026-09-21 06:07 · $128.95K 2026-09-21 09:07 · $133.09K 2026-09-21 12:07 · $131.35K 2026-09-21 15:07 · $143.97K 2026-09-21 18:07 · $147.98K 2026-09-21 21:07 · $153.75K 2026-09-22 · $143.44K 2026-09-22 00:07 · $152.05K 2026-09-22 03:07 · $150.22K 2026-09-22 06:07 · $144.87K 2026-09-22 09:07 · $145.06K 2026-09-22 12:07 · $146.49K 2026-09-22 15:07 · $142.60K 2026-09-22 18:07 · $143.35K 2026-09-22 21:07 · $143.44K 2026-09-23 · $143.80K 2026-09-23 00:07 · $140.72K 2026-09-23 03:07 · $142.05K 2026-09-23 06:07 · $143.02K 2026-09-23 09:07 · $144.57K 2026-09-23 12:07 · $149.87K 2026-09-23 15:07 · $148.26K 2026-09-23 18:07 · $143.85K 2026-09-23 21:07 · $143.80K 2026-09-24 · $153.40K 2026-09-24 00:07 · $142.74K 2026-09-24 03:07 · $142.51K 2026-09-24 06:07 · $143.28K 2026-09-24 09:07 · $144.17K 2026-09-24 12:07 · $144.80K 2026-09-24 15:07 · $146.25K 2026-09-24 18:07 · $152.94K 2026-09-24 21:07 · $153.40K 2026-09-25 · $181.64K 2026-09-25 00:07 · $157.83K 2026-09-25 03:07 · $159.25K 2026-09-25 06:07 · $157.28K 2026-09-25 09:07 · $158.42K 2026-09-25 12:07 · $166.62K 2026-09-25 15:07 · $177.87K 2026-09-25 18:07 · $179.56K 2026-09-25 21:07 · $181.64K 2026-09-26 · $211.76K 2026-09-26 00:07 · $186.65K 2026-09-26 03:07 · $201.71K 2026-09-26 05:13 · $211.76K 2026-09-26 06:07 · $215.78K 2026-09-26 07:25 · $228.19K 2026-09-26 09:07 · $232.49K 2026-09-26 11:44 · $235.72K 2026-09-26 12:07 · $234.98K 2026-09-26 15:07 · $269.36K 2026-09-26 18:07 · $355.63K 2026-09-26 21:07 · $309.17K 2026-09-27 · $183.72K 2026-09-27 00:07 · $256.78K 2026-09-27 03:07 · $258.84K 2026-09-27 06:11 · $265.21K 2026-09-27 09:10 · $288.70K 2026-09-27 15:10 · $251.54K 2026-09-27 18:22 · $239.85K 2026-09-27 21:19 · $183.72K 2026-09-28 · $245.83K 2026-09-28 00:25 · $174.66K 2026-09-28 03:15 · $170.23K 2026-09-28 06:12 · $289.18K 2026-09-28 09:12 · $317.93K 2026-09-28 12:12 · $300.20K 2026-09-28 15:17 · $255.53K 2026-09-28 18:18 · $289.97K 2026-09-28 21:14 · $245.83K 2026-09-29 · $269.28K 2026-09-29 00:16 · $255.24K 2026-09-29 03:12 · $245.80K 2026-09-29 06:13 · $259.17K 2026-09-29 09:18 · $262.37K 2026-09-29 12:17 · $265.17K 2026-09-29 21:12 · $269.28K 2026-09-30 · $229.14K 2026-09-30 00:12 · $252.38K 2026-09-30 03:12 · $254.71K 2026-09-30 06:12 · $255.93K 2026-09-30 09:12 · $250.61K 2026-09-30 12:12 · $247.78K 2026-09-30 15:13 · $248.51K 2026-09-30 18:12 · $263.31K 2026-09-30 21:13 · $229.14K 2026-10-01 · $251.18K 2026-10-01 00:12 · $226.99K 2026-10-01 03:12 · $228.72K 2026-10-01 06:12 · $245.50K 2026-10-01 12:12 · $245.27K 2026-10-01 21:13 · $251.18K 2026-10-02 · $195.44K 2026-10-02 00:12 · $254.43K 2026-10-02 03:13 · $250.89K 2026-10-02 06:12 · $253.88K 2026-10-02 09:12 · $247.91K 2026-10-02 15:12 · $224.33K 2026-10-02 18:16 · $222.75K 2026-10-02 21:13 · $195.44K 2026-10-03 · $206.52K 2026-10-03 00:12 · $195.76K 2026-10-03 03:13 · $194.95K 2026-10-03 06:12 · $195.20K 2026-10-03 09:12 · $194.55K 2026-10-03 15:12 · $196.22K 2026-10-03 21:13 · $206.52K 2026-10-04 · $210.08K 2026-10-04 00:12 · $206.13K 2026-10-04 06:12 · $208.13K 2026-10-04 09:12 · $208.02K 2026-10-04 15:12 · $210.71K 2026-10-04 18:13 · $211.80K 2026-10-04 21:13 · $210.08K 2026-10-05 · $208.80K 2026-10-05 00:12 · $211.09K 2026-10-05 03:12 · $211.38K 2026-10-05 06:12 · $210.10K 2026-10-05 09:12 · $212.10K 2026-10-05 12:12 · $210.06K 2026-10-05 15:12 · $208.80K 2026-10-06 · $206.59K 2026-10-06 00:12 · $203.53K 2026-10-06 03:12 · $203.53K 2026-10-06 06:12 · $202.01K 2026-10-06 12:12 · $201.30K 2026-10-06 18:12 · $206.59K 2026-10-06 21:12 · $206.59K 2026-10-07 · $187.08K 2026-10-07 06:12 · $203.38K 2026-10-07 09:12 · $204.06K 2026-10-07 12:12 · $203.57K 2026-10-07 18:12 · $186.38K 2026-10-07 21:12 · $187.08K 2026-10-08 · $179.70K 2026-10-08 00:12 · $187.79K 2026-10-08 03:12 · $195.27K 2026-10-08 06:12 · $193.59K 2026-10-08 09:12 · $193.73K 2026-10-08 12:12 · $191.98K 2026-10-08 15:12 · $179.70K 2026-10-09 · $164.71K 2026-10-09 00:12 · $168.45K 2026-10-09 03:12 · $167.33K 2026-10-09 06:12 · $167.29K 2026-10-09 09:12 · $164.89K 2026-10-09 12:13 · $165.14K 2026-10-09 18:16 · $164.71K 2026-10-10 · $165.24K 2026-10-10 06:16 · $168.09K 2026-10-10 12:16 · $166.67K 2026-10-10 15:16 · $166.78K 2026-10-10 21:16 · $165.24K 2026-10-11 · $164.82K 2026-10-11 00:16 · $163.95K 2026-10-11 03:16 · $163.95K 2026-10-11 06:16 · $161.94K 2026-10-11 09:16 · $143.17K 2026-10-11 12:16 · $154.62K 2026-10-11 15:15 · $161.37K 2026-10-11 18:15 · $165.50K 2026-10-11 21:15 · $164.82K 2026-10-12 · $159.39K 2026-10-12 00:16 · $163.21K 2026-10-12 03:15 · $163.57K 2026-10-12 06:16 · $163.97K 2026-10-12 09:16 · $164.83K 2026-10-12 12:15 · $164.57K 2026-10-12 15:16 · $160.25K 2026-10-12 18:15 · $157.88K 2026-10-12 21:21 · $159.39K 2026-10-13 · $151.23K 2026-10-13 00:16 · $159.12K 2026-10-13 03:22 · $159.12K 2026-10-13 06:16 · $159.58K 2026-10-13 09:16 · $161.30K 2026-10-13 12:17 · $165.29K 2026-10-13 15:14 · $165.29K 2026-10-13 18:14 · $167.21K 2026-10-13 21:20 · $151.23K 2026-10-14 · $155.85K 2026-10-14 00:22 · $135.51K 2026-10-14 03:16 · $137.44K 2026-10-14 06:16 · $136.90K 2026-10-14 09:16 · $136.06K 2026-10-14 12:16 · $134.18K 2026-10-14 21:15 · $155.85K 2026-10-15 · $156.04K 2026-10-15 00:15 · $152.38K 2026-10-15 03:15 · $149.69K 2026-10-15 06:15 · $148.32K 2026-10-15 09:15 · $151.26K 2026-10-15 12:15 · $145.14K 2026-10-15 15:15 · $143.59K 2026-10-15 18:16 · $154.89K 2026-10-15 21:43 · $156.04K 2026-10-16 · $158.31K 2026-10-16 03:15 · $156.26K 2026-10-16 06:15 · $156.12K 2026-10-16 09:15 · $159.98K 2026-10-16 15:15 · $158.31K 2026-10-16 18:15 · $158.31K 2026-10-16 21:15 · $158.31K 2026-10-17 · $142.95K 2026-10-17 00:15 · $142.95K 2026-10-17 03:15 · $142.95K 08-09 08-24 09-07 10-17 $142.95K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
ZERA statistics Circulating supply
999.18M ZERA (100.0%)
Low measured
$0.00003982 · 09-14
High measured
$0.0003559 · 09-26
About ZERA ZERA (ZERA) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ZERA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001431 $142.95K $28.78K 5,106 A 2026-10-16 $0.0001584 $158.31K $30.59K 5,106 A 2026-10-15 $0.0001562 $156.04K $30.31K 5,101 A 2026-10-14 $0.000156 $155.85K $29.95K 5,102 A 2026-10-13 $0.0001514 $151.23K $28.56K 5,107 A 2026-10-12 $0.0001595 $159.39K $31.05K 5,109 A 2026-10-11 $0.000165 $164.82K $32.01K 5,112 A 2026-10-10 $0.0001654 $165.24K $31.82K 5,119 A 2026-10-09 $0.0001648 $164.71K $31.70K 5,124 A 2026-10-08 $0.0001798 $179.70K $33.49K 5,129 A 2026-10-07 $0.0001872 $187.08K $34.77K 5,137 A 2026-10-06 $0.0002068 $206.59K $37.20K 5,147 A 2026-10-05 $0.000209 $208.80K $37.31K 5,144 A 2026-10-04 $0.0002103 $210.08K $37.54K 5,150 A 2026-10-03 $0.0002067 $206.52K $37.11K 5,154 A 2026-10-02 $0.0001956 $195.44K $36.52K 5,160 A 2026-10-01 $0.0002514 $251.18K $40.58K 5,179 A 2026-09-30 $0.0002293 $229.14K $38.82K 5,193 A 2026-09-29 $0.0002695 $269.28K $42.19K 5,204 A 2026-09-28 $0.000246 $245.83K $40.28K 5,214 A 2026-09-27 $0.0001839 $183.72K $35.38K 5,218 A 2026-09-26 $0.0002119 $211.76K $37.71K 5,118 A 2026-09-25 $0.0001818 $181.64K $35.08K 5,109 A 2026-09-24 $0.0001535 $153.40K $31.66K 5,102 A 2026-09-23 $0.0001439 $143.80K $30.24K 5,101 A 2026-09-22 $0.0001436 $143.44K $30.70K 5,114 A 2026-09-21 $0.0001539 $153.75K $32.02K 5,115 A 2026-09-20 $0.0001118 $111.76K $26.10K 5,119 A 2026-09-19 $0.00006086 $60.81K $19.52K 5,105 A 2026-09-18 $0.00005873 $58.69K $19.31K 5,108 A 2026-09-17 $0.00005018 $50.14K $16.80K 5,106 A 2026-09-16 $0.00004431 $44.27K $15.59K 5,106 A 2026-09-15 $0.00004396 $43.92K $15.48K 5,106 A 2026-09-14 $0.00003982 $39.79K $15.22K 5,104 A 2026-09-08 $0.00004383 $43.80K $15.96K 5,131 A
FAQ Is ZERA a safe token? As of the 2026-09-26 snapshot, ZERA scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $37.71K and 5,118 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ZERA, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and ZERA's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $37.71K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of ZERA? ZERA has 5,118 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can ZERA's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the ZERA contract address? The ZERA mint address on Solana is 8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ZERA safely? Run the live on-chain scan at the top of this page first; if ZERA clears, you can swap it here directly. Whatever venue you use, match the contract address (8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
ZERA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
ZERA intel HostDeFi's generated read on ZERA — written from the stored snapshot, figures re-rendered at each refresh.
ZERA — "ZERA" on Solana, mint 8avjtjHAHFqp4g2RR9ALAGBpSTqKPZR8nRbzSTwZERA — is a a Solana launch file, holding 5,118 wallets on a $211.8 thousand cap.
Mint and freeze are both revoked on a $15.6 thousand pool.
The honest note: a "ZERA" file — a mass-held meme asset tracked by the scan.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage