Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
PNUT price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.04525 $0.04564 $0.04642 $0.04681 2026-10-16 06:15 · $0.04618 2026-10-16 09:15 · $0.04656 2026-10-16 15:15 · $0.04672 2026-10-16 18:15 · $0.04533 2026-10-16 21:15 · $0.04537 2026-10-17 · $0.04587 2026-10-17 00:15 · $0.04643 2026-10-17 03:15 · $0.04587 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.04587 $0.04525 $0.04564 $0.04641 $0.04681 2026-10-16 06:15 · $0.04618 2026-10-16 09:15 · $0.04656 2026-10-16 15:15 · $0.04672 2026-10-16 18:15 · $0.04533 2026-10-16 21:15 · $0.04537 2026-10-17 · $0.04587 2026-10-17 00:15 · $0.04643 2026-10-17 03:15 · $0.04587 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.04587 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.04265 $0.04512 $0.04760 $0.05007 $0.05254 2026-10-10 06:16 · $0.05013 2026-10-10 12:16 · $0.0495 2026-10-10 15:16 · $0.04983 2026-10-10 21:16 · $0.05054 2026-10-11 · $0.05148 2026-10-11 00:16 · $0.05017 2026-10-11 03:16 · $0.0499 2026-10-11 06:16 · $0.04933 2026-10-11 09:16 · $0.04972 2026-10-11 12:16 · $0.04977 2026-10-11 15:15 · $0.05013 2026-10-11 18:15 · $0.05201 2026-10-11 21:15 · $0.05148 2026-10-12 · $0.04947 2026-10-12 00:16 · $0.05168 2026-10-12 03:15 · $0.0519 2026-10-12 06:16 · $0.05172 2026-10-12 09:16 · $0.05137 2026-10-12 12:15 · $0.05123 2026-10-12 15:16 · $0.05002 2026-10-12 18:15 · $0.0497 2026-10-12 21:21 · $0.04947 2026-10-13 · $0.0479 2026-10-13 00:16 · $0.04778 2026-10-13 03:22 · $0.04745 2026-10-13 06:16 · $0.04873 2026-10-13 09:16 · $0.04848 2026-10-13 12:17 · $0.04726 2026-10-13 15:14 · $0.04803 2026-10-13 18:14 · $0.04774 2026-10-13 21:20 · $0.0479 2026-10-14 · $0.04553 2026-10-14 00:22 · $0.04788 2026-10-14 03:16 · $0.04766 2026-10-14 06:16 · $0.04731 2026-10-14 09:16 · $0.04746 2026-10-14 12:16 · $0.04749 2026-10-14 21:15 · $0.04553 2026-10-15 · $0.04583 2026-10-15 00:15 · $0.04599 2026-10-15 03:15 · $0.04396 2026-10-15 06:15 · $0.04318 2026-10-15 09:15 · $0.044 2026-10-15 12:15 · $0.04419 2026-10-15 15:15 · $0.04538 2026-10-15 18:16 · $0.04584 2026-10-15 21:43 · $0.04583 2026-10-16 · $0.04537 2026-10-16 03:15 · $0.04532 2026-10-16 06:15 · $0.04618 2026-10-16 09:15 · $0.04656 2026-10-16 15:15 · $0.04672 2026-10-16 18:15 · $0.04533 2026-10-16 21:15 · $0.04537 2026-10-17 · $0.04587 2026-10-17 00:15 · $0.04643 2026-10-17 03:15 · $0.04587 10-10 10-11 10-13 10-17 $0.04587 $0.04270 $0.04498 $0.04739 $0.04993 $0.05260 2026-10-10 06:16 · $0.05013 2026-10-10 12:16 · $0.0495 2026-10-10 15:16 · $0.04983 2026-10-10 21:16 · $0.05054 2026-10-11 · $0.05148 2026-10-11 00:16 · $0.05017 2026-10-11 03:16 · $0.0499 2026-10-11 06:16 · $0.04933 2026-10-11 09:16 · $0.04972 2026-10-11 12:16 · $0.04977 2026-10-11 15:15 · $0.05013 2026-10-11 18:15 · $0.05201 2026-10-11 21:15 · $0.05148 2026-10-12 · $0.04947 2026-10-12 00:16 · $0.05168 2026-10-12 03:15 · $0.0519 2026-10-12 06:16 · $0.05172 2026-10-12 09:16 · $0.05137 2026-10-12 12:15 · $0.05123 2026-10-12 15:16 · $0.05002 2026-10-12 18:15 · $0.0497 2026-10-12 21:21 · $0.04947 2026-10-13 · $0.0479 2026-10-13 00:16 · $0.04778 2026-10-13 03:22 · $0.04745 2026-10-13 06:16 · $0.04873 2026-10-13 09:16 · $0.04848 2026-10-13 12:17 · $0.04726 2026-10-13 15:14 · $0.04803 2026-10-13 18:14 · $0.04774 2026-10-13 21:20 · $0.0479 2026-10-14 · $0.04553 2026-10-14 00:22 · $0.04788 2026-10-14 03:16 · $0.04766 2026-10-14 06:16 · $0.04731 2026-10-14 09:16 · $0.04746 2026-10-14 12:16 · $0.04749 2026-10-14 21:15 · $0.04553 2026-10-15 · $0.04583 2026-10-15 00:15 · $0.04599 2026-10-15 03:15 · $0.04396 2026-10-15 06:15 · $0.04318 2026-10-15 09:15 · $0.044 2026-10-15 12:15 · $0.04419 2026-10-15 15:15 · $0.04538 2026-10-15 18:16 · $0.04584 2026-10-15 21:43 · $0.04583 2026-10-16 · $0.04537 2026-10-16 03:15 · $0.04532 2026-10-16 06:15 · $0.04618 2026-10-16 09:15 · $0.04656 2026-10-16 15:15 · $0.04672 2026-10-16 18:15 · $0.04533 2026-10-16 21:15 · $0.04537 2026-10-17 · $0.04587 2026-10-17 00:15 · $0.04643 2026-10-17 03:15 · $0.04587 10-10 10-11 10-13 10-17 $0.04587 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.04228 $0.05070 $0.05492 $0.05913 2026-09-17 06:14 · $0.04585 2026-09-17 11:44 · $0.04604 2026-09-17 17:03 · $0.04637 2026-09-17 20:24 · $0.04667 2026-09-17 23:42 · $0.04676 2026-09-18 · $0.0522 2026-09-18 04:43 · $0.04891 2026-09-18 09:49 · $0.04953 2026-09-18 14:34 · $0.0519 2026-09-18 18:32 · $0.05212 2026-09-18 21:48 · $0.0522 2026-09-19 · $0.05335 2026-09-19 00:23 · $0.05219 2026-09-19 05:56 · $0.05172 2026-09-19 11:01 · $0.05335 2026-09-20 · $0.05241 2026-09-20 12:45 · $0.05194 2026-09-20 13:13 · $0.05172 2026-09-20 14:08 · $0.05169 2026-09-20 15:07 · $0.05193 2026-09-20 18:07 · $0.05292 2026-09-20 21:07 · $0.05241 2026-09-21 · $0.05581 2026-09-21 00:07 · $0.05274 2026-09-21 03:07 · $0.05279 2026-09-21 06:07 · $0.05293 2026-09-21 09:07 · $0.05443 2026-09-21 12:07 · $0.05452 2026-09-21 15:07 · $0.05624 2026-09-21 18:07 · $0.05568 2026-09-21 21:07 · $0.05581 2026-09-22 · $0.05757 2026-09-22 00:07 · $0.05651 2026-09-22 03:07 · $0.05601 2026-09-22 06:07 · $0.05686 2026-09-22 09:07 · $0.05778 2026-09-22 12:07 · $0.05645 2026-09-22 15:07 · $0.05677 2026-09-22 18:07 · $0.05761 2026-09-22 21:07 · $0.05757 2026-09-23 · $0.05213 2026-09-23 00:07 · $0.05823 2026-09-23 03:07 · $0.05798 2026-09-23 06:07 · $0.05785 2026-09-23 09:07 · $0.05819 2026-09-23 12:07 · $0.05718 2026-09-23 15:07 · $0.05477 2026-09-23 18:07 · $0.0526 2026-09-23 21:07 · $0.05213 2026-09-24 · $0.05499 2026-09-24 00:07 · $0.05245 2026-09-24 03:07 · $0.05382 2026-09-24 06:07 · $0.05424 2026-09-24 09:07 · $0.05349 2026-09-24 12:07 · $0.05279 2026-09-24 15:07 · $0.0543 2026-09-24 18:07 · $0.05462 2026-09-24 21:07 · $0.05499 2026-09-25 · $0.056 2026-09-25 00:07 · $0.05441 2026-09-25 03:07 · $0.05356 2026-09-25 06:07 · $0.05396 2026-09-25 09:07 · $0.05452 2026-09-25 12:07 · $0.05579 2026-09-25 15:07 · $0.05577 2026-09-25 18:07 · $0.05539 2026-09-25 21:07 · $0.056 2026-09-26 · $0.0562 2026-09-26 00:07 · $0.05671 2026-09-26 03:07 · $0.05658 2026-09-26 05:13 · $0.0562 2026-09-26 06:07 · $0.05606 2026-09-26 07:25 · $0.05664 2026-09-26 09:07 · $0.05603 2026-09-26 11:44 · $0.05632 2026-09-26 12:07 · $0.05629 2026-09-26 15:07 · $0.05638 2026-09-26 18:07 · $0.05665 2026-09-26 21:07 · $0.05525 2026-09-27 · $0.05509 2026-09-27 00:07 · $0.05566 2026-09-27 03:07 · $0.05523 2026-09-27 06:11 · $0.05533 2026-09-27 09:10 · $0.05584 2026-09-27 15:10 · $0.05438 2026-09-27 18:22 · $0.05466 2026-09-27 21:19 · $0.05509 2026-09-28 · $0.05253 2026-09-28 00:25 · $0.05533 2026-09-28 03:15 · $0.05387 2026-09-28 06:12 · $0.05334 2026-09-28 09:12 · $0.05191 2026-09-28 12:12 · $0.05263 2026-09-28 15:17 · $0.05162 2026-09-28 18:18 · $0.05315 2026-09-28 21:14 · $0.05253 2026-09-29 · $0.05305 2026-09-29 00:16 · $0.05311 2026-09-29 03:12 · $0.05152 2026-09-29 06:13 · $0.05186 2026-09-29 09:18 · $0.05287 2026-09-29 12:17 · $0.05361 2026-09-29 21:12 · $0.05305 2026-09-30 · $0.05369 2026-09-30 00:12 · $0.05291 2026-09-30 03:12 · $0.05338 2026-09-30 06:12 · $0.05403 2026-09-30 09:12 · $0.05443 2026-09-30 12:12 · $0.05423 2026-09-30 15:13 · $0.05466 2026-09-30 18:12 · $0.05379 2026-09-30 21:13 · $0.05369 2026-10-01 · $0.05395 2026-10-01 00:12 · $0.05412 2026-10-01 03:12 · $0.05461 2026-10-01 06:12 · $0.05461 2026-10-01 12:12 · $0.05428 2026-10-01 21:13 · $0.05395 2026-10-02 · $0.05258 2026-10-02 00:12 · $0.05431 2026-10-02 03:13 · $0.0547 2026-10-02 06:12 · $0.05511 2026-10-02 09:12 · $0.055 2026-10-02 15:12 · $0.0552 2026-10-02 18:16 · $0.0542 2026-10-02 21:13 · $0.05258 2026-10-03 · $0.05383 2026-10-03 00:12 · $0.05429 2026-10-03 03:13 · $0.05378 2026-10-03 06:12 · $0.05367 2026-10-03 09:12 · $0.05305 2026-10-03 15:12 · $0.05363 2026-10-03 21:13 · $0.05383 2026-10-04 · $0.05375 2026-10-04 00:12 · $0.05395 2026-10-04 06:12 · $0.05419 2026-10-04 09:12 · $0.0541 2026-10-04 15:12 · $0.05371 2026-10-04 18:13 · $0.05367 2026-10-04 21:13 · $0.05375 2026-10-05 · $0.05394 2026-10-05 00:12 · $0.05485 2026-10-05 03:12 · $0.05495 2026-10-05 06:12 · $0.05442 2026-10-05 09:12 · $0.05501 2026-10-05 12:12 · $0.05467 2026-10-05 15:12 · $0.05394 2026-10-06 · $0.05351 2026-10-06 00:12 · $0.05457 2026-10-06 03:12 · $0.05318 2026-10-06 06:12 · $0.05374 2026-10-06 12:12 · $0.05459 2026-10-06 18:12 · $0.05444 2026-10-06 21:12 · $0.05351 2026-10-07 · $0.04922 2026-10-07 06:12 · $0.05015 2026-10-07 09:12 · $0.04963 2026-10-07 12:12 · $0.04903 2026-10-07 18:12 · $0.04867 2026-10-07 21:12 · $0.04922 2026-10-08 · $0.04967 2026-10-08 00:12 · $0.04968 2026-10-08 03:12 · $0.04948 2026-10-08 06:12 · $0.04915 2026-10-08 09:12 · $0.04962 2026-10-08 12:12 · $0.04936 2026-10-08 15:12 · $0.04967 2026-10-09 · $0.04978 2026-10-09 00:12 · $0.04883 2026-10-09 03:12 · $0.0492 2026-10-09 06:12 · $0.04928 2026-10-09 09:12 · $0.04911 2026-10-09 12:13 · $0.04895 2026-10-09 18:16 · $0.04978 2026-10-10 · $0.05054 2026-10-10 06:16 · $0.05013 2026-10-10 12:16 · $0.0495 2026-10-10 15:16 · $0.04983 2026-10-10 21:16 · $0.05054 2026-10-11 · $0.05148 2026-10-11 00:16 · $0.05017 2026-10-11 03:16 · $0.0499 2026-10-11 06:16 · $0.04933 2026-10-11 09:16 · $0.04972 2026-10-11 12:16 · $0.04977 2026-10-11 15:15 · $0.05013 2026-10-11 18:15 · $0.05201 2026-10-11 21:15 · $0.05148 2026-10-12 · $0.04947 2026-10-12 00:16 · $0.05168 2026-10-12 03:15 · $0.0519 2026-10-12 06:16 · $0.05172 2026-10-12 09:16 · $0.05137 2026-10-12 12:15 · $0.05123 2026-10-12 15:16 · $0.05002 2026-10-12 18:15 · $0.0497 2026-10-12 21:21 · $0.04947 2026-10-13 · $0.0479 2026-10-13 00:16 · $0.04778 2026-10-13 03:22 · $0.04745 2026-10-13 06:16 · $0.04873 2026-10-13 09:16 · $0.04848 2026-10-13 12:17 · $0.04726 2026-10-13 15:14 · $0.04803 2026-10-13 18:14 · $0.04774 2026-10-13 21:20 · $0.0479 2026-10-14 · $0.04553 2026-10-14 00:22 · $0.04788 2026-10-14 03:16 · $0.04766 2026-10-14 06:16 · $0.04731 2026-10-14 09:16 · $0.04746 2026-10-14 12:16 · $0.04749 2026-10-14 21:15 · $0.04553 2026-10-15 · $0.04583 2026-10-15 00:15 · $0.04599 2026-10-15 03:15 · $0.04396 2026-10-15 06:15 · $0.04318 2026-10-15 09:15 · $0.044 2026-10-15 12:15 · $0.04419 2026-10-15 15:15 · $0.04538 2026-10-15 18:16 · $0.04584 2026-10-15 21:43 · $0.04583 2026-10-16 · $0.04537 2026-10-16 03:15 · $0.04532 2026-10-16 06:15 · $0.04618 2026-10-16 09:15 · $0.04656 2026-10-16 15:15 · $0.04672 2026-10-16 18:15 · $0.04533 2026-10-16 21:15 · $0.04537 2026-10-17 · $0.04587 2026-10-17 00:15 · $0.04643 2026-10-17 03:15 · $0.04587 09-17 09-22 09-28 10-17 $0.04587 $0.04241 $0.05014 $0.05452 $0.05928 2026-09-17 06:14 · $0.04585 2026-09-17 11:44 · $0.04604 2026-09-17 17:03 · $0.04637 2026-09-17 20:24 · $0.04667 2026-09-17 23:42 · $0.04676 2026-09-18 · $0.0522 2026-09-18 04:43 · $0.04891 2026-09-18 09:49 · $0.04953 2026-09-18 14:34 · $0.0519 2026-09-18 18:32 · $0.05212 2026-09-18 21:48 · $0.0522 2026-09-19 · $0.05335 2026-09-19 00:23 · $0.05219 2026-09-19 05:56 · $0.05172 2026-09-19 11:01 · $0.05335 2026-09-20 · $0.05241 2026-09-20 12:45 · $0.05194 2026-09-20 13:13 · $0.05172 2026-09-20 14:08 · $0.05169 2026-09-20 15:07 · $0.05193 2026-09-20 18:07 · $0.05292 2026-09-20 21:07 · $0.05241 2026-09-21 · $0.05581 2026-09-21 00:07 · $0.05274 2026-09-21 03:07 · $0.05279 2026-09-21 06:07 · $0.05293 2026-09-21 09:07 · $0.05443 2026-09-21 12:07 · $0.05452 2026-09-21 15:07 · $0.05624 2026-09-21 18:07 · $0.05568 2026-09-21 21:07 · $0.05581 2026-09-22 · $0.05757 2026-09-22 00:07 · $0.05651 2026-09-22 03:07 · $0.05601 2026-09-22 06:07 · $0.05686 2026-09-22 09:07 · $0.05778 2026-09-22 12:07 · $0.05645 2026-09-22 15:07 · $0.05677 2026-09-22 18:07 · $0.05761 2026-09-22 21:07 · $0.05757 2026-09-23 · $0.05213 2026-09-23 00:07 · $0.05823 2026-09-23 03:07 · $0.05798 2026-09-23 06:07 · $0.05785 2026-09-23 09:07 · $0.05819 2026-09-23 12:07 · $0.05718 2026-09-23 15:07 · $0.05477 2026-09-23 18:07 · $0.0526 2026-09-23 21:07 · $0.05213 2026-09-24 · $0.05499 2026-09-24 00:07 · $0.05245 2026-09-24 03:07 · $0.05382 2026-09-24 06:07 · $0.05424 2026-09-24 09:07 · $0.05349 2026-09-24 12:07 · $0.05279 2026-09-24 15:07 · $0.0543 2026-09-24 18:07 · $0.05462 2026-09-24 21:07 · $0.05499 2026-09-25 · $0.056 2026-09-25 00:07 · $0.05441 2026-09-25 03:07 · $0.05356 2026-09-25 06:07 · $0.05396 2026-09-25 09:07 · $0.05452 2026-09-25 12:07 · $0.05579 2026-09-25 15:07 · $0.05577 2026-09-25 18:07 · $0.05539 2026-09-25 21:07 · $0.056 2026-09-26 · $0.0562 2026-09-26 00:07 · $0.05671 2026-09-26 03:07 · $0.05658 2026-09-26 05:13 · $0.0562 2026-09-26 06:07 · $0.05606 2026-09-26 07:25 · $0.05664 2026-09-26 09:07 · $0.05603 2026-09-26 11:44 · $0.05632 2026-09-26 12:07 · $0.05629 2026-09-26 15:07 · $0.05638 2026-09-26 18:07 · $0.05665 2026-09-26 21:07 · $0.05525 2026-09-27 · $0.05509 2026-09-27 00:07 · $0.05566 2026-09-27 03:07 · $0.05523 2026-09-27 06:11 · $0.05533 2026-09-27 09:10 · $0.05584 2026-09-27 15:10 · $0.05438 2026-09-27 18:22 · $0.05466 2026-09-27 21:19 · $0.05509 2026-09-28 · $0.05253 2026-09-28 00:25 · $0.05533 2026-09-28 03:15 · $0.05387 2026-09-28 06:12 · $0.05334 2026-09-28 09:12 · $0.05191 2026-09-28 12:12 · $0.05263 2026-09-28 15:17 · $0.05162 2026-09-28 18:18 · $0.05315 2026-09-28 21:14 · $0.05253 2026-09-29 · $0.05305 2026-09-29 00:16 · $0.05311 2026-09-29 03:12 · $0.05152 2026-09-29 06:13 · $0.05186 2026-09-29 09:18 · $0.05287 2026-09-29 12:17 · $0.05361 2026-09-29 21:12 · $0.05305 2026-09-30 · $0.05369 2026-09-30 00:12 · $0.05291 2026-09-30 03:12 · $0.05338 2026-09-30 06:12 · $0.05403 2026-09-30 09:12 · $0.05443 2026-09-30 12:12 · $0.05423 2026-09-30 15:13 · $0.05466 2026-09-30 18:12 · $0.05379 2026-09-30 21:13 · $0.05369 2026-10-01 · $0.05395 2026-10-01 00:12 · $0.05412 2026-10-01 03:12 · $0.05461 2026-10-01 06:12 · $0.05461 2026-10-01 12:12 · $0.05428 2026-10-01 21:13 · $0.05395 2026-10-02 · $0.05258 2026-10-02 00:12 · $0.05431 2026-10-02 03:13 · $0.0547 2026-10-02 06:12 · $0.05511 2026-10-02 09:12 · $0.055 2026-10-02 15:12 · $0.0552 2026-10-02 18:16 · $0.0542 2026-10-02 21:13 · $0.05258 2026-10-03 · $0.05383 2026-10-03 00:12 · $0.05429 2026-10-03 03:13 · $0.05378 2026-10-03 06:12 · $0.05367 2026-10-03 09:12 · $0.05305 2026-10-03 15:12 · $0.05363 2026-10-03 21:13 · $0.05383 2026-10-04 · $0.05375 2026-10-04 00:12 · $0.05395 2026-10-04 06:12 · $0.05419 2026-10-04 09:12 · $0.0541 2026-10-04 15:12 · $0.05371 2026-10-04 18:13 · $0.05367 2026-10-04 21:13 · $0.05375 2026-10-05 · $0.05394 2026-10-05 00:12 · $0.05485 2026-10-05 03:12 · $0.05495 2026-10-05 06:12 · $0.05442 2026-10-05 09:12 · $0.05501 2026-10-05 12:12 · $0.05467 2026-10-05 15:12 · $0.05394 2026-10-06 · $0.05351 2026-10-06 00:12 · $0.05457 2026-10-06 03:12 · $0.05318 2026-10-06 06:12 · $0.05374 2026-10-06 12:12 · $0.05459 2026-10-06 18:12 · $0.05444 2026-10-06 21:12 · $0.05351 2026-10-07 · $0.04922 2026-10-07 06:12 · $0.05015 2026-10-07 09:12 · $0.04963 2026-10-07 12:12 · $0.04903 2026-10-07 18:12 · $0.04867 2026-10-07 21:12 · $0.04922 2026-10-08 · $0.04967 2026-10-08 00:12 · $0.04968 2026-10-08 03:12 · $0.04948 2026-10-08 06:12 · $0.04915 2026-10-08 09:12 · $0.04962 2026-10-08 12:12 · $0.04936 2026-10-08 15:12 · $0.04967 2026-10-09 · $0.04978 2026-10-09 00:12 · $0.04883 2026-10-09 03:12 · $0.0492 2026-10-09 06:12 · $0.04928 2026-10-09 09:12 · $0.04911 2026-10-09 12:13 · $0.04895 2026-10-09 18:16 · $0.04978 2026-10-10 · $0.05054 2026-10-10 06:16 · $0.05013 2026-10-10 12:16 · $0.0495 2026-10-10 15:16 · $0.04983 2026-10-10 21:16 · $0.05054 2026-10-11 · $0.05148 2026-10-11 00:16 · $0.05017 2026-10-11 03:16 · $0.0499 2026-10-11 06:16 · $0.04933 2026-10-11 09:16 · $0.04972 2026-10-11 12:16 · $0.04977 2026-10-11 15:15 · $0.05013 2026-10-11 18:15 · $0.05201 2026-10-11 21:15 · $0.05148 2026-10-12 · $0.04947 2026-10-12 00:16 · $0.05168 2026-10-12 03:15 · $0.0519 2026-10-12 06:16 · $0.05172 2026-10-12 09:16 · $0.05137 2026-10-12 12:15 · $0.05123 2026-10-12 15:16 · $0.05002 2026-10-12 18:15 · $0.0497 2026-10-12 21:21 · $0.04947 2026-10-13 · $0.0479 2026-10-13 00:16 · $0.04778 2026-10-13 03:22 · $0.04745 2026-10-13 06:16 · $0.04873 2026-10-13 09:16 · $0.04848 2026-10-13 12:17 · $0.04726 2026-10-13 15:14 · $0.04803 2026-10-13 18:14 · $0.04774 2026-10-13 21:20 · $0.0479 2026-10-14 · $0.04553 2026-10-14 00:22 · $0.04788 2026-10-14 03:16 · $0.04766 2026-10-14 06:16 · $0.04731 2026-10-14 09:16 · $0.04746 2026-10-14 12:16 · $0.04749 2026-10-14 21:15 · $0.04553 2026-10-15 · $0.04583 2026-10-15 00:15 · $0.04599 2026-10-15 03:15 · $0.04396 2026-10-15 06:15 · $0.04318 2026-10-15 09:15 · $0.044 2026-10-15 12:15 · $0.04419 2026-10-15 15:15 · $0.04538 2026-10-15 18:16 · $0.04584 2026-10-15 21:43 · $0.04583 2026-10-16 · $0.04537 2026-10-16 03:15 · $0.04532 2026-10-16 06:15 · $0.04618 2026-10-16 09:15 · $0.04656 2026-10-16 15:15 · $0.04672 2026-10-16 18:15 · $0.04533 2026-10-16 21:15 · $0.04537 2026-10-17 · $0.04587 2026-10-17 00:15 · $0.04643 2026-10-17 03:15 · $0.04587 09-17 09-22 09-28 10-17 $0.04587 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.04220 $0.05067 $0.05490 $0.05914 2026-09-08 · $0.0504 2026-09-14 · $0.04692 2026-09-15 · $0.04372 2026-09-15 19:06 · $0.04385 2026-09-15 22:19 · $0.04344 2026-09-16 · $0.04311 2026-09-16 01:32 · $0.04373 2026-09-16 07:48 · $0.04402 2026-09-16 13:38 · $0.04355 2026-09-16 18:20 · $0.0439 2026-09-16 22:16 · $0.04417 2026-09-17 · $0.04676 2026-09-17 00:35 · $0.04547 2026-09-17 06:14 · $0.04585 2026-09-17 11:44 · $0.04604 2026-09-17 17:03 · $0.04637 2026-09-17 20:24 · $0.04667 2026-09-17 23:42 · $0.04676 2026-09-18 · $0.0522 2026-09-18 04:43 · $0.04891 2026-09-18 09:49 · $0.04953 2026-09-18 14:34 · $0.0519 2026-09-18 18:32 · $0.05212 2026-09-18 21:48 · $0.0522 2026-09-19 · $0.05335 2026-09-19 00:23 · $0.05219 2026-09-19 05:56 · $0.05172 2026-09-19 11:01 · $0.05335 2026-09-20 · $0.05241 2026-09-20 12:45 · $0.05194 2026-09-20 13:13 · $0.05172 2026-09-20 14:08 · $0.05169 2026-09-20 15:07 · $0.05193 2026-09-20 18:07 · $0.05292 2026-09-20 21:07 · $0.05241 2026-09-21 · $0.05581 2026-09-21 00:07 · $0.05274 2026-09-21 03:07 · $0.05279 2026-09-21 06:07 · $0.05293 2026-09-21 09:07 · $0.05443 2026-09-21 12:07 · $0.05452 2026-09-21 15:07 · $0.05624 2026-09-21 18:07 · $0.05568 2026-09-21 21:07 · $0.05581 2026-09-22 · $0.05757 2026-09-22 00:07 · $0.05651 2026-09-22 03:07 · $0.05601 2026-09-22 06:07 · $0.05686 2026-09-22 09:07 · $0.05778 2026-09-22 12:07 · $0.05645 2026-09-22 15:07 · $0.05677 2026-09-22 18:07 · $0.05761 2026-09-22 21:07 · $0.05757 2026-09-23 · $0.05213 2026-09-23 00:07 · $0.05823 2026-09-23 03:07 · $0.05798 2026-09-23 06:07 · $0.05785 2026-09-23 09:07 · $0.05819 2026-09-23 12:07 · $0.05718 2026-09-23 15:07 · $0.05477 2026-09-23 18:07 · $0.0526 2026-09-23 21:07 · $0.05213 2026-09-24 · $0.05499 2026-09-24 00:07 · $0.05245 2026-09-24 03:07 · $0.05382 2026-09-24 06:07 · $0.05424 2026-09-24 09:07 · $0.05349 2026-09-24 12:07 · $0.05279 2026-09-24 15:07 · $0.0543 2026-09-24 18:07 · $0.05462 2026-09-24 21:07 · $0.05499 2026-09-25 · $0.056 2026-09-25 00:07 · $0.05441 2026-09-25 03:07 · $0.05356 2026-09-25 06:07 · $0.05396 2026-09-25 09:07 · $0.05452 2026-09-25 12:07 · $0.05579 2026-09-25 15:07 · $0.05577 2026-09-25 18:07 · $0.05539 2026-09-25 21:07 · $0.056 2026-09-26 · $0.0562 2026-09-26 00:07 · $0.05671 2026-09-26 03:07 · $0.05658 2026-09-26 05:13 · $0.0562 2026-09-26 06:07 · $0.05606 2026-09-26 07:25 · $0.05664 2026-09-26 09:07 · $0.05603 2026-09-26 11:44 · $0.05632 2026-09-26 12:07 · $0.05629 2026-09-26 15:07 · $0.05638 2026-09-26 18:07 · $0.05665 2026-09-26 21:07 · $0.05525 2026-09-27 · $0.05509 2026-09-27 00:07 · $0.05566 2026-09-27 03:07 · $0.05523 2026-09-27 06:11 · $0.05533 2026-09-27 09:10 · $0.05584 2026-09-27 15:10 · $0.05438 2026-09-27 18:22 · $0.05466 2026-09-27 21:19 · $0.05509 2026-09-28 · $0.05253 2026-09-28 00:25 · $0.05533 2026-09-28 03:15 · $0.05387 2026-09-28 06:12 · $0.05334 2026-09-28 09:12 · $0.05191 2026-09-28 12:12 · $0.05263 2026-09-28 15:17 · $0.05162 2026-09-28 18:18 · $0.05315 2026-09-28 21:14 · $0.05253 2026-09-29 · $0.05305 2026-09-29 00:16 · $0.05311 2026-09-29 03:12 · $0.05152 2026-09-29 06:13 · $0.05186 2026-09-29 09:18 · $0.05287 2026-09-29 12:17 · $0.05361 2026-09-29 21:12 · $0.05305 2026-09-30 · $0.05369 2026-09-30 00:12 · $0.05291 2026-09-30 03:12 · $0.05338 2026-09-30 06:12 · $0.05403 2026-09-30 09:12 · $0.05443 2026-09-30 12:12 · $0.05423 2026-09-30 15:13 · $0.05466 2026-09-30 18:12 · $0.05379 2026-09-30 21:13 · $0.05369 2026-10-01 · $0.05395 2026-10-01 00:12 · $0.05412 2026-10-01 03:12 · $0.05461 2026-10-01 06:12 · $0.05461 2026-10-01 12:12 · $0.05428 2026-10-01 21:13 · $0.05395 2026-10-02 · $0.05258 2026-10-02 00:12 · $0.05431 2026-10-02 03:13 · $0.0547 2026-10-02 06:12 · $0.05511 2026-10-02 09:12 · $0.055 2026-10-02 15:12 · $0.0552 2026-10-02 18:16 · $0.0542 2026-10-02 21:13 · $0.05258 2026-10-03 · $0.05383 2026-10-03 00:12 · $0.05429 2026-10-03 03:13 · $0.05378 2026-10-03 06:12 · $0.05367 2026-10-03 09:12 · $0.05305 2026-10-03 15:12 · $0.05363 2026-10-03 21:13 · $0.05383 2026-10-04 · $0.05375 2026-10-04 00:12 · $0.05395 2026-10-04 06:12 · $0.05419 2026-10-04 09:12 · $0.0541 2026-10-04 15:12 · $0.05371 2026-10-04 18:13 · $0.05367 2026-10-04 21:13 · $0.05375 2026-10-05 · $0.05394 2026-10-05 00:12 · $0.05485 2026-10-05 03:12 · $0.05495 2026-10-05 06:12 · $0.05442 2026-10-05 09:12 · $0.05501 2026-10-05 12:12 · $0.05467 2026-10-05 15:12 · $0.05394 2026-10-06 · $0.05351 2026-10-06 00:12 · $0.05457 2026-10-06 03:12 · $0.05318 2026-10-06 06:12 · $0.05374 2026-10-06 12:12 · $0.05459 2026-10-06 18:12 · $0.05444 2026-10-06 21:12 · $0.05351 2026-10-07 · $0.04922 2026-10-07 06:12 · $0.05015 2026-10-07 09:12 · $0.04963 2026-10-07 12:12 · $0.04903 2026-10-07 18:12 · $0.04867 2026-10-07 21:12 · $0.04922 2026-10-08 · $0.04967 2026-10-08 00:12 · $0.04968 2026-10-08 03:12 · $0.04948 2026-10-08 06:12 · $0.04915 2026-10-08 09:12 · $0.04962 2026-10-08 12:12 · $0.04936 2026-10-08 15:12 · $0.04967 2026-10-09 · $0.04978 2026-10-09 00:12 · $0.04883 2026-10-09 03:12 · $0.0492 2026-10-09 06:12 · $0.04928 2026-10-09 09:12 · $0.04911 2026-10-09 12:13 · $0.04895 2026-10-09 18:16 · $0.04978 2026-10-10 · $0.05054 2026-10-10 06:16 · $0.05013 2026-10-10 12:16 · $0.0495 2026-10-10 15:16 · $0.04983 2026-10-10 21:16 · $0.05054 2026-10-11 · $0.05148 2026-10-11 00:16 · $0.05017 2026-10-11 03:16 · $0.0499 2026-10-11 06:16 · $0.04933 2026-10-11 09:16 · $0.04972 2026-10-11 12:16 · $0.04977 2026-10-11 15:15 · $0.05013 2026-10-11 18:15 · $0.05201 2026-10-11 21:15 · $0.05148 2026-10-12 · $0.04947 2026-10-12 00:16 · $0.05168 2026-10-12 03:15 · $0.0519 2026-10-12 06:16 · $0.05172 2026-10-12 09:16 · $0.05137 2026-10-12 12:15 · $0.05123 2026-10-12 15:16 · $0.05002 2026-10-12 18:15 · $0.0497 2026-10-12 21:21 · $0.04947 2026-10-13 · $0.0479 2026-10-13 00:16 · $0.04778 2026-10-13 03:22 · $0.04745 2026-10-13 06:16 · $0.04873 2026-10-13 09:16 · $0.04848 2026-10-13 12:17 · $0.04726 2026-10-13 15:14 · $0.04803 2026-10-13 18:14 · $0.04774 2026-10-13 21:20 · $0.0479 2026-10-14 · $0.04553 2026-10-14 00:22 · $0.04788 2026-10-14 03:16 · $0.04766 2026-10-14 06:16 · $0.04731 2026-10-14 09:16 · $0.04746 2026-10-14 12:16 · $0.04749 2026-10-14 21:15 · $0.04553 2026-10-15 · $0.04583 2026-10-15 00:15 · $0.04599 2026-10-15 03:15 · $0.04396 2026-10-15 06:15 · $0.04318 2026-10-15 09:15 · $0.044 2026-10-15 12:15 · $0.04419 2026-10-15 15:15 · $0.04538 2026-10-15 18:16 · $0.04584 2026-10-15 21:43 · $0.04583 2026-10-16 · $0.04537 2026-10-16 03:15 · $0.04532 2026-10-16 06:15 · $0.04618 2026-10-16 09:15 · $0.04656 2026-10-16 15:15 · $0.04672 2026-10-16 18:15 · $0.04533 2026-10-16 21:15 · $0.04537 2026-10-17 · $0.04587 2026-10-17 00:15 · $0.04643 2026-10-17 03:15 · $0.04587 09-08 09-15 09-23 10-17 $0.04587 $0.04234 $0.05010 $0.05450 $0.05929 2026-09-08 · $0.0504 2026-09-14 · $0.04692 2026-09-15 · $0.04372 2026-09-15 19:06 · $0.04385 2026-09-15 22:19 · $0.04344 2026-09-16 · $0.04311 2026-09-16 01:32 · $0.04373 2026-09-16 07:48 · $0.04402 2026-09-16 13:38 · $0.04355 2026-09-16 18:20 · $0.0439 2026-09-16 22:16 · $0.04417 2026-09-17 · $0.04676 2026-09-17 00:35 · $0.04547 2026-09-17 06:14 · $0.04585 2026-09-17 11:44 · $0.04604 2026-09-17 17:03 · $0.04637 2026-09-17 20:24 · $0.04667 2026-09-17 23:42 · $0.04676 2026-09-18 · $0.0522 2026-09-18 04:43 · $0.04891 2026-09-18 09:49 · $0.04953 2026-09-18 14:34 · $0.0519 2026-09-18 18:32 · $0.05212 2026-09-18 21:48 · $0.0522 2026-09-19 · $0.05335 2026-09-19 00:23 · $0.05219 2026-09-19 05:56 · $0.05172 2026-09-19 11:01 · $0.05335 2026-09-20 · $0.05241 2026-09-20 12:45 · $0.05194 2026-09-20 13:13 · $0.05172 2026-09-20 14:08 · $0.05169 2026-09-20 15:07 · $0.05193 2026-09-20 18:07 · $0.05292 2026-09-20 21:07 · $0.05241 2026-09-21 · $0.05581 2026-09-21 00:07 · $0.05274 2026-09-21 03:07 · $0.05279 2026-09-21 06:07 · $0.05293 2026-09-21 09:07 · $0.05443 2026-09-21 12:07 · $0.05452 2026-09-21 15:07 · $0.05624 2026-09-21 18:07 · $0.05568 2026-09-21 21:07 · $0.05581 2026-09-22 · $0.05757 2026-09-22 00:07 · $0.05651 2026-09-22 03:07 · $0.05601 2026-09-22 06:07 · $0.05686 2026-09-22 09:07 · $0.05778 2026-09-22 12:07 · $0.05645 2026-09-22 15:07 · $0.05677 2026-09-22 18:07 · $0.05761 2026-09-22 21:07 · $0.05757 2026-09-23 · $0.05213 2026-09-23 00:07 · $0.05823 2026-09-23 03:07 · $0.05798 2026-09-23 06:07 · $0.05785 2026-09-23 09:07 · $0.05819 2026-09-23 12:07 · $0.05718 2026-09-23 15:07 · $0.05477 2026-09-23 18:07 · $0.0526 2026-09-23 21:07 · $0.05213 2026-09-24 · $0.05499 2026-09-24 00:07 · $0.05245 2026-09-24 03:07 · $0.05382 2026-09-24 06:07 · $0.05424 2026-09-24 09:07 · $0.05349 2026-09-24 12:07 · $0.05279 2026-09-24 15:07 · $0.0543 2026-09-24 18:07 · $0.05462 2026-09-24 21:07 · $0.05499 2026-09-25 · $0.056 2026-09-25 00:07 · $0.05441 2026-09-25 03:07 · $0.05356 2026-09-25 06:07 · $0.05396 2026-09-25 09:07 · $0.05452 2026-09-25 12:07 · $0.05579 2026-09-25 15:07 · $0.05577 2026-09-25 18:07 · $0.05539 2026-09-25 21:07 · $0.056 2026-09-26 · $0.0562 2026-09-26 00:07 · $0.05671 2026-09-26 03:07 · $0.05658 2026-09-26 05:13 · $0.0562 2026-09-26 06:07 · $0.05606 2026-09-26 07:25 · $0.05664 2026-09-26 09:07 · $0.05603 2026-09-26 11:44 · $0.05632 2026-09-26 12:07 · $0.05629 2026-09-26 15:07 · $0.05638 2026-09-26 18:07 · $0.05665 2026-09-26 21:07 · $0.05525 2026-09-27 · $0.05509 2026-09-27 00:07 · $0.05566 2026-09-27 03:07 · $0.05523 2026-09-27 06:11 · $0.05533 2026-09-27 09:10 · $0.05584 2026-09-27 15:10 · $0.05438 2026-09-27 18:22 · $0.05466 2026-09-27 21:19 · $0.05509 2026-09-28 · $0.05253 2026-09-28 00:25 · $0.05533 2026-09-28 03:15 · $0.05387 2026-09-28 06:12 · $0.05334 2026-09-28 09:12 · $0.05191 2026-09-28 12:12 · $0.05263 2026-09-28 15:17 · $0.05162 2026-09-28 18:18 · $0.05315 2026-09-28 21:14 · $0.05253 2026-09-29 · $0.05305 2026-09-29 00:16 · $0.05311 2026-09-29 03:12 · $0.05152 2026-09-29 06:13 · $0.05186 2026-09-29 09:18 · $0.05287 2026-09-29 12:17 · $0.05361 2026-09-29 21:12 · $0.05305 2026-09-30 · $0.05369 2026-09-30 00:12 · $0.05291 2026-09-30 03:12 · $0.05338 2026-09-30 06:12 · $0.05403 2026-09-30 09:12 · $0.05443 2026-09-30 12:12 · $0.05423 2026-09-30 15:13 · $0.05466 2026-09-30 18:12 · $0.05379 2026-09-30 21:13 · $0.05369 2026-10-01 · $0.05395 2026-10-01 00:12 · $0.05412 2026-10-01 03:12 · $0.05461 2026-10-01 06:12 · $0.05461 2026-10-01 12:12 · $0.05428 2026-10-01 21:13 · $0.05395 2026-10-02 · $0.05258 2026-10-02 00:12 · $0.05431 2026-10-02 03:13 · $0.0547 2026-10-02 06:12 · $0.05511 2026-10-02 09:12 · $0.055 2026-10-02 15:12 · $0.0552 2026-10-02 18:16 · $0.0542 2026-10-02 21:13 · $0.05258 2026-10-03 · $0.05383 2026-10-03 00:12 · $0.05429 2026-10-03 03:13 · $0.05378 2026-10-03 06:12 · $0.05367 2026-10-03 09:12 · $0.05305 2026-10-03 15:12 · $0.05363 2026-10-03 21:13 · $0.05383 2026-10-04 · $0.05375 2026-10-04 00:12 · $0.05395 2026-10-04 06:12 · $0.05419 2026-10-04 09:12 · $0.0541 2026-10-04 15:12 · $0.05371 2026-10-04 18:13 · $0.05367 2026-10-04 21:13 · $0.05375 2026-10-05 · $0.05394 2026-10-05 00:12 · $0.05485 2026-10-05 03:12 · $0.05495 2026-10-05 06:12 · $0.05442 2026-10-05 09:12 · $0.05501 2026-10-05 12:12 · $0.05467 2026-10-05 15:12 · $0.05394 2026-10-06 · $0.05351 2026-10-06 00:12 · $0.05457 2026-10-06 03:12 · $0.05318 2026-10-06 06:12 · $0.05374 2026-10-06 12:12 · $0.05459 2026-10-06 18:12 · $0.05444 2026-10-06 21:12 · $0.05351 2026-10-07 · $0.04922 2026-10-07 06:12 · $0.05015 2026-10-07 09:12 · $0.04963 2026-10-07 12:12 · $0.04903 2026-10-07 18:12 · $0.04867 2026-10-07 21:12 · $0.04922 2026-10-08 · $0.04967 2026-10-08 00:12 · $0.04968 2026-10-08 03:12 · $0.04948 2026-10-08 06:12 · $0.04915 2026-10-08 09:12 · $0.04962 2026-10-08 12:12 · $0.04936 2026-10-08 15:12 · $0.04967 2026-10-09 · $0.04978 2026-10-09 00:12 · $0.04883 2026-10-09 03:12 · $0.0492 2026-10-09 06:12 · $0.04928 2026-10-09 09:12 · $0.04911 2026-10-09 12:13 · $0.04895 2026-10-09 18:16 · $0.04978 2026-10-10 · $0.05054 2026-10-10 06:16 · $0.05013 2026-10-10 12:16 · $0.0495 2026-10-10 15:16 · $0.04983 2026-10-10 21:16 · $0.05054 2026-10-11 · $0.05148 2026-10-11 00:16 · $0.05017 2026-10-11 03:16 · $0.0499 2026-10-11 06:16 · $0.04933 2026-10-11 09:16 · $0.04972 2026-10-11 12:16 · $0.04977 2026-10-11 15:15 · $0.05013 2026-10-11 18:15 · $0.05201 2026-10-11 21:15 · $0.05148 2026-10-12 · $0.04947 2026-10-12 00:16 · $0.05168 2026-10-12 03:15 · $0.0519 2026-10-12 06:16 · $0.05172 2026-10-12 09:16 · $0.05137 2026-10-12 12:15 · $0.05123 2026-10-12 15:16 · $0.05002 2026-10-12 18:15 · $0.0497 2026-10-12 21:21 · $0.04947 2026-10-13 · $0.0479 2026-10-13 00:16 · $0.04778 2026-10-13 03:22 · $0.04745 2026-10-13 06:16 · $0.04873 2026-10-13 09:16 · $0.04848 2026-10-13 12:17 · $0.04726 2026-10-13 15:14 · $0.04803 2026-10-13 18:14 · $0.04774 2026-10-13 21:20 · $0.0479 2026-10-14 · $0.04553 2026-10-14 00:22 · $0.04788 2026-10-14 03:16 · $0.04766 2026-10-14 06:16 · $0.04731 2026-10-14 09:16 · $0.04746 2026-10-14 12:16 · $0.04749 2026-10-14 21:15 · $0.04553 2026-10-15 · $0.04583 2026-10-15 00:15 · $0.04599 2026-10-15 03:15 · $0.04396 2026-10-15 06:15 · $0.04318 2026-10-15 09:15 · $0.044 2026-10-15 12:15 · $0.04419 2026-10-15 15:15 · $0.04538 2026-10-15 18:16 · $0.04584 2026-10-15 21:43 · $0.04583 2026-10-16 · $0.04537 2026-10-16 03:15 · $0.04532 2026-10-16 06:15 · $0.04618 2026-10-16 09:15 · $0.04656 2026-10-16 15:15 · $0.04672 2026-10-16 18:15 · $0.04533 2026-10-16 21:15 · $0.04537 2026-10-17 · $0.04587 2026-10-17 00:15 · $0.04643 2026-10-17 03:15 · $0.04587 09-08 09-15 09-23 10-17 $0.04587 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.04220 $0.05067 $0.05490 $0.05914 2026-09-08 · $0.0504 2026-09-14 · $0.04692 2026-09-15 · $0.04372 2026-09-15 19:06 · $0.04385 2026-09-15 22:19 · $0.04344 2026-09-16 · $0.04311 2026-09-16 01:32 · $0.04373 2026-09-16 07:48 · $0.04402 2026-09-16 13:38 · $0.04355 2026-09-16 18:20 · $0.0439 2026-09-16 22:16 · $0.04417 2026-09-17 · $0.04676 2026-09-17 00:35 · $0.04547 2026-09-17 06:14 · $0.04585 2026-09-17 11:44 · $0.04604 2026-09-17 17:03 · $0.04637 2026-09-17 20:24 · $0.04667 2026-09-17 23:42 · $0.04676 2026-09-18 · $0.0522 2026-09-18 04:43 · $0.04891 2026-09-18 09:49 · $0.04953 2026-09-18 14:34 · $0.0519 2026-09-18 18:32 · $0.05212 2026-09-18 21:48 · $0.0522 2026-09-19 · $0.05335 2026-09-19 00:23 · $0.05219 2026-09-19 05:56 · $0.05172 2026-09-19 11:01 · $0.05335 2026-09-20 · $0.05241 2026-09-20 12:45 · $0.05194 2026-09-20 13:13 · $0.05172 2026-09-20 14:08 · $0.05169 2026-09-20 15:07 · $0.05193 2026-09-20 18:07 · $0.05292 2026-09-20 21:07 · $0.05241 2026-09-21 · $0.05581 2026-09-21 00:07 · $0.05274 2026-09-21 03:07 · $0.05279 2026-09-21 06:07 · $0.05293 2026-09-21 09:07 · $0.05443 2026-09-21 12:07 · $0.05452 2026-09-21 15:07 · $0.05624 2026-09-21 18:07 · $0.05568 2026-09-21 21:07 · $0.05581 2026-09-22 · $0.05757 2026-09-22 00:07 · $0.05651 2026-09-22 03:07 · $0.05601 2026-09-22 06:07 · $0.05686 2026-09-22 09:07 · $0.05778 2026-09-22 12:07 · $0.05645 2026-09-22 15:07 · $0.05677 2026-09-22 18:07 · $0.05761 2026-09-22 21:07 · $0.05757 2026-09-23 · $0.05213 2026-09-23 00:07 · $0.05823 2026-09-23 03:07 · $0.05798 2026-09-23 06:07 · $0.05785 2026-09-23 09:07 · $0.05819 2026-09-23 12:07 · $0.05718 2026-09-23 15:07 · $0.05477 2026-09-23 18:07 · $0.0526 2026-09-23 21:07 · $0.05213 2026-09-24 · $0.05499 2026-09-24 00:07 · $0.05245 2026-09-24 03:07 · $0.05382 2026-09-24 06:07 · $0.05424 2026-09-24 09:07 · $0.05349 2026-09-24 12:07 · $0.05279 2026-09-24 15:07 · $0.0543 2026-09-24 18:07 · $0.05462 2026-09-24 21:07 · $0.05499 2026-09-25 · $0.056 2026-09-25 00:07 · $0.05441 2026-09-25 03:07 · $0.05356 2026-09-25 06:07 · $0.05396 2026-09-25 09:07 · $0.05452 2026-09-25 12:07 · $0.05579 2026-09-25 15:07 · $0.05577 2026-09-25 18:07 · $0.05539 2026-09-25 21:07 · $0.056 2026-09-26 · $0.0562 2026-09-26 00:07 · $0.05671 2026-09-26 03:07 · $0.05658 2026-09-26 05:13 · $0.0562 2026-09-26 06:07 · $0.05606 2026-09-26 07:25 · $0.05664 2026-09-26 09:07 · $0.05603 2026-09-26 11:44 · $0.05632 2026-09-26 12:07 · $0.05629 2026-09-26 15:07 · $0.05638 2026-09-26 18:07 · $0.05665 2026-09-26 21:07 · $0.05525 2026-09-27 · $0.05509 2026-09-27 00:07 · $0.05566 2026-09-27 03:07 · $0.05523 2026-09-27 06:11 · $0.05533 2026-09-27 09:10 · $0.05584 2026-09-27 15:10 · $0.05438 2026-09-27 18:22 · $0.05466 2026-09-27 21:19 · $0.05509 2026-09-28 · $0.05253 2026-09-28 00:25 · $0.05533 2026-09-28 03:15 · $0.05387 2026-09-28 06:12 · $0.05334 2026-09-28 09:12 · $0.05191 2026-09-28 12:12 · $0.05263 2026-09-28 15:17 · $0.05162 2026-09-28 18:18 · $0.05315 2026-09-28 21:14 · $0.05253 2026-09-29 · $0.05305 2026-09-29 00:16 · $0.05311 2026-09-29 03:12 · $0.05152 2026-09-29 06:13 · $0.05186 2026-09-29 09:18 · $0.05287 2026-09-29 12:17 · $0.05361 2026-09-29 21:12 · $0.05305 2026-09-30 · $0.05369 2026-09-30 00:12 · $0.05291 2026-09-30 03:12 · $0.05338 2026-09-30 06:12 · $0.05403 2026-09-30 09:12 · $0.05443 2026-09-30 12:12 · $0.05423 2026-09-30 15:13 · $0.05466 2026-09-30 18:12 · $0.05379 2026-09-30 21:13 · $0.05369 2026-10-01 · $0.05395 2026-10-01 00:12 · $0.05412 2026-10-01 03:12 · $0.05461 2026-10-01 06:12 · $0.05461 2026-10-01 12:12 · $0.05428 2026-10-01 21:13 · $0.05395 2026-10-02 · $0.05258 2026-10-02 00:12 · $0.05431 2026-10-02 03:13 · $0.0547 2026-10-02 06:12 · $0.05511 2026-10-02 09:12 · $0.055 2026-10-02 15:12 · $0.0552 2026-10-02 18:16 · $0.0542 2026-10-02 21:13 · $0.05258 2026-10-03 · $0.05383 2026-10-03 00:12 · $0.05429 2026-10-03 03:13 · $0.05378 2026-10-03 06:12 · $0.05367 2026-10-03 09:12 · $0.05305 2026-10-03 15:12 · $0.05363 2026-10-03 21:13 · $0.05383 2026-10-04 · $0.05375 2026-10-04 00:12 · $0.05395 2026-10-04 06:12 · $0.05419 2026-10-04 09:12 · $0.0541 2026-10-04 15:12 · $0.05371 2026-10-04 18:13 · $0.05367 2026-10-04 21:13 · $0.05375 2026-10-05 · $0.05394 2026-10-05 00:12 · $0.05485 2026-10-05 03:12 · $0.05495 2026-10-05 06:12 · $0.05442 2026-10-05 09:12 · $0.05501 2026-10-05 12:12 · $0.05467 2026-10-05 15:12 · $0.05394 2026-10-06 · $0.05351 2026-10-06 00:12 · $0.05457 2026-10-06 03:12 · $0.05318 2026-10-06 06:12 · $0.05374 2026-10-06 12:12 · $0.05459 2026-10-06 18:12 · $0.05444 2026-10-06 21:12 · $0.05351 2026-10-07 · $0.04922 2026-10-07 06:12 · $0.05015 2026-10-07 09:12 · $0.04963 2026-10-07 12:12 · $0.04903 2026-10-07 18:12 · $0.04867 2026-10-07 21:12 · $0.04922 2026-10-08 · $0.04967 2026-10-08 00:12 · $0.04968 2026-10-08 03:12 · $0.04948 2026-10-08 06:12 · $0.04915 2026-10-08 09:12 · $0.04962 2026-10-08 12:12 · $0.04936 2026-10-08 15:12 · $0.04967 2026-10-09 · $0.04978 2026-10-09 00:12 · $0.04883 2026-10-09 03:12 · $0.0492 2026-10-09 06:12 · $0.04928 2026-10-09 09:12 · $0.04911 2026-10-09 12:13 · $0.04895 2026-10-09 18:16 · $0.04978 2026-10-10 · $0.05054 2026-10-10 06:16 · $0.05013 2026-10-10 12:16 · $0.0495 2026-10-10 15:16 · $0.04983 2026-10-10 21:16 · $0.05054 2026-10-11 · $0.05148 2026-10-11 00:16 · $0.05017 2026-10-11 03:16 · $0.0499 2026-10-11 06:16 · $0.04933 2026-10-11 09:16 · $0.04972 2026-10-11 12:16 · $0.04977 2026-10-11 15:15 · $0.05013 2026-10-11 18:15 · $0.05201 2026-10-11 21:15 · $0.05148 2026-10-12 · $0.04947 2026-10-12 00:16 · $0.05168 2026-10-12 03:15 · $0.0519 2026-10-12 06:16 · $0.05172 2026-10-12 09:16 · $0.05137 2026-10-12 12:15 · $0.05123 2026-10-12 15:16 · $0.05002 2026-10-12 18:15 · $0.0497 2026-10-12 21:21 · $0.04947 2026-10-13 · $0.0479 2026-10-13 00:16 · $0.04778 2026-10-13 03:22 · $0.04745 2026-10-13 06:16 · $0.04873 2026-10-13 09:16 · $0.04848 2026-10-13 12:17 · $0.04726 2026-10-13 15:14 · $0.04803 2026-10-13 18:14 · $0.04774 2026-10-13 21:20 · $0.0479 2026-10-14 · $0.04553 2026-10-14 00:22 · $0.04788 2026-10-14 03:16 · $0.04766 2026-10-14 06:16 · $0.04731 2026-10-14 09:16 · $0.04746 2026-10-14 12:16 · $0.04749 2026-10-14 21:15 · $0.04553 2026-10-15 · $0.04583 2026-10-15 00:15 · $0.04599 2026-10-15 03:15 · $0.04396 2026-10-15 06:15 · $0.04318 2026-10-15 09:15 · $0.044 2026-10-15 12:15 · $0.04419 2026-10-15 15:15 · $0.04538 2026-10-15 18:16 · $0.04584 2026-10-15 21:43 · $0.04583 2026-10-16 · $0.04537 2026-10-16 03:15 · $0.04532 2026-10-16 06:15 · $0.04618 2026-10-16 09:15 · $0.04656 2026-10-16 15:15 · $0.04672 2026-10-16 18:15 · $0.04533 2026-10-16 21:15 · $0.04537 2026-10-17 · $0.04587 2026-10-17 00:15 · $0.04643 2026-10-17 03:15 · $0.04587 09-08 09-15 09-23 10-17 $0.04587 $0.04234 $0.05010 $0.05450 $0.05929 2026-09-08 · $0.0504 2026-09-14 · $0.04692 2026-09-15 · $0.04372 2026-09-15 19:06 · $0.04385 2026-09-15 22:19 · $0.04344 2026-09-16 · $0.04311 2026-09-16 01:32 · $0.04373 2026-09-16 07:48 · $0.04402 2026-09-16 13:38 · $0.04355 2026-09-16 18:20 · $0.0439 2026-09-16 22:16 · $0.04417 2026-09-17 · $0.04676 2026-09-17 00:35 · $0.04547 2026-09-17 06:14 · $0.04585 2026-09-17 11:44 · $0.04604 2026-09-17 17:03 · $0.04637 2026-09-17 20:24 · $0.04667 2026-09-17 23:42 · $0.04676 2026-09-18 · $0.0522 2026-09-18 04:43 · $0.04891 2026-09-18 09:49 · $0.04953 2026-09-18 14:34 · $0.0519 2026-09-18 18:32 · $0.05212 2026-09-18 21:48 · $0.0522 2026-09-19 · $0.05335 2026-09-19 00:23 · $0.05219 2026-09-19 05:56 · $0.05172 2026-09-19 11:01 · $0.05335 2026-09-20 · $0.05241 2026-09-20 12:45 · $0.05194 2026-09-20 13:13 · $0.05172 2026-09-20 14:08 · $0.05169 2026-09-20 15:07 · $0.05193 2026-09-20 18:07 · $0.05292 2026-09-20 21:07 · $0.05241 2026-09-21 · $0.05581 2026-09-21 00:07 · $0.05274 2026-09-21 03:07 · $0.05279 2026-09-21 06:07 · $0.05293 2026-09-21 09:07 · $0.05443 2026-09-21 12:07 · $0.05452 2026-09-21 15:07 · $0.05624 2026-09-21 18:07 · $0.05568 2026-09-21 21:07 · $0.05581 2026-09-22 · $0.05757 2026-09-22 00:07 · $0.05651 2026-09-22 03:07 · $0.05601 2026-09-22 06:07 · $0.05686 2026-09-22 09:07 · $0.05778 2026-09-22 12:07 · $0.05645 2026-09-22 15:07 · $0.05677 2026-09-22 18:07 · $0.05761 2026-09-22 21:07 · $0.05757 2026-09-23 · $0.05213 2026-09-23 00:07 · $0.05823 2026-09-23 03:07 · $0.05798 2026-09-23 06:07 · $0.05785 2026-09-23 09:07 · $0.05819 2026-09-23 12:07 · $0.05718 2026-09-23 15:07 · $0.05477 2026-09-23 18:07 · $0.0526 2026-09-23 21:07 · $0.05213 2026-09-24 · $0.05499 2026-09-24 00:07 · $0.05245 2026-09-24 03:07 · $0.05382 2026-09-24 06:07 · $0.05424 2026-09-24 09:07 · $0.05349 2026-09-24 12:07 · $0.05279 2026-09-24 15:07 · $0.0543 2026-09-24 18:07 · $0.05462 2026-09-24 21:07 · $0.05499 2026-09-25 · $0.056 2026-09-25 00:07 · $0.05441 2026-09-25 03:07 · $0.05356 2026-09-25 06:07 · $0.05396 2026-09-25 09:07 · $0.05452 2026-09-25 12:07 · $0.05579 2026-09-25 15:07 · $0.05577 2026-09-25 18:07 · $0.05539 2026-09-25 21:07 · $0.056 2026-09-26 · $0.0562 2026-09-26 00:07 · $0.05671 2026-09-26 03:07 · $0.05658 2026-09-26 05:13 · $0.0562 2026-09-26 06:07 · $0.05606 2026-09-26 07:25 · $0.05664 2026-09-26 09:07 · $0.05603 2026-09-26 11:44 · $0.05632 2026-09-26 12:07 · $0.05629 2026-09-26 15:07 · $0.05638 2026-09-26 18:07 · $0.05665 2026-09-26 21:07 · $0.05525 2026-09-27 · $0.05509 2026-09-27 00:07 · $0.05566 2026-09-27 03:07 · $0.05523 2026-09-27 06:11 · $0.05533 2026-09-27 09:10 · $0.05584 2026-09-27 15:10 · $0.05438 2026-09-27 18:22 · $0.05466 2026-09-27 21:19 · $0.05509 2026-09-28 · $0.05253 2026-09-28 00:25 · $0.05533 2026-09-28 03:15 · $0.05387 2026-09-28 06:12 · $0.05334 2026-09-28 09:12 · $0.05191 2026-09-28 12:12 · $0.05263 2026-09-28 15:17 · $0.05162 2026-09-28 18:18 · $0.05315 2026-09-28 21:14 · $0.05253 2026-09-29 · $0.05305 2026-09-29 00:16 · $0.05311 2026-09-29 03:12 · $0.05152 2026-09-29 06:13 · $0.05186 2026-09-29 09:18 · $0.05287 2026-09-29 12:17 · $0.05361 2026-09-29 21:12 · $0.05305 2026-09-30 · $0.05369 2026-09-30 00:12 · $0.05291 2026-09-30 03:12 · $0.05338 2026-09-30 06:12 · $0.05403 2026-09-30 09:12 · $0.05443 2026-09-30 12:12 · $0.05423 2026-09-30 15:13 · $0.05466 2026-09-30 18:12 · $0.05379 2026-09-30 21:13 · $0.05369 2026-10-01 · $0.05395 2026-10-01 00:12 · $0.05412 2026-10-01 03:12 · $0.05461 2026-10-01 06:12 · $0.05461 2026-10-01 12:12 · $0.05428 2026-10-01 21:13 · $0.05395 2026-10-02 · $0.05258 2026-10-02 00:12 · $0.05431 2026-10-02 03:13 · $0.0547 2026-10-02 06:12 · $0.05511 2026-10-02 09:12 · $0.055 2026-10-02 15:12 · $0.0552 2026-10-02 18:16 · $0.0542 2026-10-02 21:13 · $0.05258 2026-10-03 · $0.05383 2026-10-03 00:12 · $0.05429 2026-10-03 03:13 · $0.05378 2026-10-03 06:12 · $0.05367 2026-10-03 09:12 · $0.05305 2026-10-03 15:12 · $0.05363 2026-10-03 21:13 · $0.05383 2026-10-04 · $0.05375 2026-10-04 00:12 · $0.05395 2026-10-04 06:12 · $0.05419 2026-10-04 09:12 · $0.0541 2026-10-04 15:12 · $0.05371 2026-10-04 18:13 · $0.05367 2026-10-04 21:13 · $0.05375 2026-10-05 · $0.05394 2026-10-05 00:12 · $0.05485 2026-10-05 03:12 · $0.05495 2026-10-05 06:12 · $0.05442 2026-10-05 09:12 · $0.05501 2026-10-05 12:12 · $0.05467 2026-10-05 15:12 · $0.05394 2026-10-06 · $0.05351 2026-10-06 00:12 · $0.05457 2026-10-06 03:12 · $0.05318 2026-10-06 06:12 · $0.05374 2026-10-06 12:12 · $0.05459 2026-10-06 18:12 · $0.05444 2026-10-06 21:12 · $0.05351 2026-10-07 · $0.04922 2026-10-07 06:12 · $0.05015 2026-10-07 09:12 · $0.04963 2026-10-07 12:12 · $0.04903 2026-10-07 18:12 · $0.04867 2026-10-07 21:12 · $0.04922 2026-10-08 · $0.04967 2026-10-08 00:12 · $0.04968 2026-10-08 03:12 · $0.04948 2026-10-08 06:12 · $0.04915 2026-10-08 09:12 · $0.04962 2026-10-08 12:12 · $0.04936 2026-10-08 15:12 · $0.04967 2026-10-09 · $0.04978 2026-10-09 00:12 · $0.04883 2026-10-09 03:12 · $0.0492 2026-10-09 06:12 · $0.04928 2026-10-09 09:12 · $0.04911 2026-10-09 12:13 · $0.04895 2026-10-09 18:16 · $0.04978 2026-10-10 · $0.05054 2026-10-10 06:16 · $0.05013 2026-10-10 12:16 · $0.0495 2026-10-10 15:16 · $0.04983 2026-10-10 21:16 · $0.05054 2026-10-11 · $0.05148 2026-10-11 00:16 · $0.05017 2026-10-11 03:16 · $0.0499 2026-10-11 06:16 · $0.04933 2026-10-11 09:16 · $0.04972 2026-10-11 12:16 · $0.04977 2026-10-11 15:15 · $0.05013 2026-10-11 18:15 · $0.05201 2026-10-11 21:15 · $0.05148 2026-10-12 · $0.04947 2026-10-12 00:16 · $0.05168 2026-10-12 03:15 · $0.0519 2026-10-12 06:16 · $0.05172 2026-10-12 09:16 · $0.05137 2026-10-12 12:15 · $0.05123 2026-10-12 15:16 · $0.05002 2026-10-12 18:15 · $0.0497 2026-10-12 21:21 · $0.04947 2026-10-13 · $0.0479 2026-10-13 00:16 · $0.04778 2026-10-13 03:22 · $0.04745 2026-10-13 06:16 · $0.04873 2026-10-13 09:16 · $0.04848 2026-10-13 12:17 · $0.04726 2026-10-13 15:14 · $0.04803 2026-10-13 18:14 · $0.04774 2026-10-13 21:20 · $0.0479 2026-10-14 · $0.04553 2026-10-14 00:22 · $0.04788 2026-10-14 03:16 · $0.04766 2026-10-14 06:16 · $0.04731 2026-10-14 09:16 · $0.04746 2026-10-14 12:16 · $0.04749 2026-10-14 21:15 · $0.04553 2026-10-15 · $0.04583 2026-10-15 00:15 · $0.04599 2026-10-15 03:15 · $0.04396 2026-10-15 06:15 · $0.04318 2026-10-15 09:15 · $0.044 2026-10-15 12:15 · $0.04419 2026-10-15 15:15 · $0.04538 2026-10-15 18:16 · $0.04584 2026-10-15 21:43 · $0.04583 2026-10-16 · $0.04537 2026-10-16 03:15 · $0.04532 2026-10-16 06:15 · $0.04618 2026-10-16 09:15 · $0.04656 2026-10-16 15:15 · $0.04672 2026-10-16 18:15 · $0.04533 2026-10-16 21:15 · $0.04537 2026-10-17 · $0.04587 2026-10-17 00:15 · $0.04643 2026-10-17 03:15 · $0.04587 09-08 09-15 09-23 10-17 $0.04587 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$45.24M $45.63M $46.41M $46.80M 2026-10-16 06:15 · $46.18M 2026-10-16 09:15 · $46.55M 2026-10-16 15:15 · $46.72M 2026-10-16 18:15 · $45.33M 2026-10-16 21:15 · $45.36M 2026-10-17 · $45.86M 2026-10-17 00:15 · $46.42M 2026-10-17 03:15 · $45.86M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $45.86M $45.24M $45.63M $46.41M $46.80M 2026-10-16 06:15 · $46.18M 2026-10-16 09:15 · $46.55M 2026-10-16 15:15 · $46.72M 2026-10-16 18:15 · $45.33M 2026-10-16 21:15 · $45.36M 2026-10-17 · $45.86M 2026-10-17 00:15 · $46.42M 2026-10-17 03:15 · $45.86M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $45.86M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$42.64M $45.12M $47.59M $50.06M $52.53M 2026-10-10 06:16 · $50.13M 2026-10-10 12:16 · $49.50M 2026-10-10 15:16 · $49.82M 2026-10-10 21:16 · $50.53M 2026-10-11 · $51.47M 2026-10-11 00:16 · $50.16M 2026-10-11 03:16 · $49.90M 2026-10-11 06:16 · $49.32M 2026-10-11 09:16 · $49.71M 2026-10-11 12:16 · $49.77M 2026-10-11 15:15 · $50.12M 2026-10-11 18:15 · $52.00M 2026-10-11 21:15 · $51.47M 2026-10-12 · $49.47M 2026-10-12 00:16 · $51.67M 2026-10-12 03:15 · $51.90M 2026-10-12 06:16 · $51.71M 2026-10-12 09:16 · $51.36M 2026-10-12 12:15 · $51.22M 2026-10-12 15:16 · $50.01M 2026-10-12 18:15 · $49.69M 2026-10-12 21:21 · $49.47M 2026-10-13 · $47.89M 2026-10-13 00:16 · $47.77M 2026-10-13 03:22 · $47.44M 2026-10-13 06:16 · $48.72M 2026-10-13 09:16 · $48.47M 2026-10-13 12:17 · $47.26M 2026-10-13 15:14 · $48.03M 2026-10-13 18:14 · $47.74M 2026-10-13 21:20 · $47.89M 2026-10-14 · $45.52M 2026-10-14 00:22 · $47.87M 2026-10-14 03:16 · $47.65M 2026-10-14 06:16 · $47.31M 2026-10-14 09:16 · $47.45M 2026-10-14 12:16 · $47.48M 2026-10-14 21:15 · $45.52M 2026-10-15 · $45.83M 2026-10-15 00:15 · $45.98M 2026-10-15 03:15 · $43.96M 2026-10-15 06:15 · $43.17M 2026-10-15 09:15 · $43.99M 2026-10-15 12:15 · $44.19M 2026-10-15 15:15 · $45.38M 2026-10-15 18:16 · $45.83M 2026-10-15 21:43 · $45.83M 2026-10-16 · $45.36M 2026-10-16 03:15 · $45.31M 2026-10-16 06:15 · $46.18M 2026-10-16 09:15 · $46.55M 2026-10-16 15:15 · $46.72M 2026-10-16 18:15 · $45.33M 2026-10-16 21:15 · $45.36M 2026-10-17 · $45.86M 2026-10-17 00:15 · $46.42M 2026-10-17 03:15 · $45.86M 10-10 10-11 10-13 10-17 $45.86M $42.69M $44.98M $47.38M $49.92M $52.59M 2026-10-10 06:16 · $50.13M 2026-10-10 12:16 · $49.50M 2026-10-10 15:16 · $49.82M 2026-10-10 21:16 · $50.53M 2026-10-11 · $51.47M 2026-10-11 00:16 · $50.16M 2026-10-11 03:16 · $49.90M 2026-10-11 06:16 · $49.32M 2026-10-11 09:16 · $49.71M 2026-10-11 12:16 · $49.77M 2026-10-11 15:15 · $50.12M 2026-10-11 18:15 · $52.00M 2026-10-11 21:15 · $51.47M 2026-10-12 · $49.47M 2026-10-12 00:16 · $51.67M 2026-10-12 03:15 · $51.90M 2026-10-12 06:16 · $51.71M 2026-10-12 09:16 · $51.36M 2026-10-12 12:15 · $51.22M 2026-10-12 15:16 · $50.01M 2026-10-12 18:15 · $49.69M 2026-10-12 21:21 · $49.47M 2026-10-13 · $47.89M 2026-10-13 00:16 · $47.77M 2026-10-13 03:22 · $47.44M 2026-10-13 06:16 · $48.72M 2026-10-13 09:16 · $48.47M 2026-10-13 12:17 · $47.26M 2026-10-13 15:14 · $48.03M 2026-10-13 18:14 · $47.74M 2026-10-13 21:20 · $47.89M 2026-10-14 · $45.52M 2026-10-14 00:22 · $47.87M 2026-10-14 03:16 · $47.65M 2026-10-14 06:16 · $47.31M 2026-10-14 09:16 · $47.45M 2026-10-14 12:16 · $47.48M 2026-10-14 21:15 · $45.52M 2026-10-15 · $45.83M 2026-10-15 00:15 · $45.98M 2026-10-15 03:15 · $43.96M 2026-10-15 06:15 · $43.17M 2026-10-15 09:15 · $43.99M 2026-10-15 12:15 · $44.19M 2026-10-15 15:15 · $45.38M 2026-10-15 18:16 · $45.83M 2026-10-15 21:43 · $45.83M 2026-10-16 · $45.36M 2026-10-16 03:15 · $45.31M 2026-10-16 06:15 · $46.18M 2026-10-16 09:15 · $46.55M 2026-10-16 15:15 · $46.72M 2026-10-16 18:15 · $45.33M 2026-10-16 21:15 · $45.36M 2026-10-17 · $45.86M 2026-10-17 00:15 · $46.42M 2026-10-17 03:15 · $45.86M 10-10 10-11 10-13 10-17 $45.86M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$42.27M $50.70M $54.91M $59.12M 2026-09-17 06:14 · $45.84M 2026-09-17 11:44 · $46.03M 2026-09-17 17:03 · $46.36M 2026-09-17 20:24 · $46.66M 2026-09-17 23:42 · $46.75M 2026-09-18 · $52.20M 2026-09-18 04:43 · $48.90M 2026-09-18 09:49 · $49.52M 2026-09-18 14:34 · $51.89M 2026-09-18 18:32 · $52.11M 2026-09-18 21:48 · $52.20M 2026-09-19 · $53.34M 2026-09-19 00:23 · $52.18M 2026-09-19 05:56 · $51.71M 2026-09-19 11:01 · $53.34M 2026-09-20 · $52.40M 2026-09-20 12:45 · $51.93M 2026-09-20 13:13 · $51.71M 2026-09-20 14:08 · $51.68M 2026-09-20 15:07 · $51.92M 2026-09-20 18:07 · $52.91M 2026-09-20 21:07 · $52.40M 2026-09-21 · $55.80M 2026-09-21 00:07 · $52.73M 2026-09-21 03:07 · $52.78M 2026-09-21 06:07 · $52.92M 2026-09-21 09:07 · $54.42M 2026-09-21 12:07 · $54.51M 2026-09-21 15:07 · $56.23M 2026-09-21 18:07 · $55.67M 2026-09-21 21:07 · $55.80M 2026-09-22 · $57.56M 2026-09-22 00:07 · $56.50M 2026-09-22 03:07 · $56.00M 2026-09-22 06:07 · $56.85M 2026-09-22 09:07 · $57.77M 2026-09-22 12:07 · $56.44M 2026-09-22 15:07 · $56.76M 2026-09-22 18:07 · $57.60M 2026-09-22 21:07 · $57.56M 2026-09-23 · $52.13M 2026-09-23 00:07 · $58.22M 2026-09-23 03:07 · $57.97M 2026-09-23 06:07 · $57.84M 2026-09-23 09:07 · $58.18M 2026-09-23 12:07 · $57.17M 2026-09-23 15:07 · $54.76M 2026-09-23 18:07 · $52.59M 2026-09-23 21:07 · $52.13M 2026-09-24 · $54.98M 2026-09-24 00:07 · $52.44M 2026-09-24 03:07 · $53.81M 2026-09-24 06:07 · $54.23M 2026-09-24 09:07 · $53.48M 2026-09-24 12:07 · $52.78M 2026-09-24 15:07 · $54.30M 2026-09-24 18:07 · $54.62M 2026-09-24 21:07 · $54.98M 2026-09-25 · $55.99M 2026-09-25 00:07 · $54.40M 2026-09-25 03:07 · $53.56M 2026-09-25 06:07 · $53.95M 2026-09-25 09:07 · $54.51M 2026-09-25 12:07 · $55.78M 2026-09-25 15:07 · $55.76M 2026-09-25 18:07 · $55.38M 2026-09-25 21:07 · $55.99M 2026-09-26 · $56.19M 2026-09-26 00:07 · $56.70M 2026-09-26 03:07 · $56.57M 2026-09-26 05:13 · $56.19M 2026-09-26 06:07 · $56.05M 2026-09-26 07:25 · $56.63M 2026-09-26 09:07 · $56.02M 2026-09-26 11:44 · $56.31M 2026-09-26 12:07 · $56.28M 2026-09-26 15:07 · $56.37M 2026-09-26 18:07 · $56.64M 2026-09-26 21:07 · $55.25M 2026-09-27 · $55.08M 2026-09-27 00:07 · $55.65M 2026-09-27 03:07 · $55.22M 2026-09-27 06:11 · $55.32M 2026-09-27 09:10 · $55.83M 2026-09-27 15:10 · $54.37M 2026-09-27 18:22 · $54.65M 2026-09-27 21:19 · $55.08M 2026-09-28 · $52.53M 2026-09-28 00:25 · $55.33M 2026-09-28 03:15 · $53.86M 2026-09-28 06:12 · $53.33M 2026-09-28 09:12 · $51.90M 2026-09-28 12:12 · $52.63M 2026-09-28 15:17 · $51.62M 2026-09-28 18:18 · $53.14M 2026-09-28 21:14 · $52.53M 2026-09-29 · $53.04M 2026-09-29 00:16 · $53.10M 2026-09-29 03:12 · $51.51M 2026-09-29 06:13 · $51.85M 2026-09-29 09:18 · $52.86M 2026-09-29 12:17 · $53.60M 2026-09-29 21:12 · $53.04M 2026-09-30 · $53.68M 2026-09-30 00:12 · $52.91M 2026-09-30 03:12 · $53.37M 2026-09-30 06:12 · $54.02M 2026-09-30 09:12 · $54.42M 2026-09-30 12:12 · $54.22M 2026-09-30 15:13 · $54.65M 2026-09-30 18:12 · $53.78M 2026-09-30 21:13 · $53.68M 2026-10-01 · $53.95M 2026-10-01 00:12 · $54.11M 2026-10-01 03:12 · $54.60M 2026-10-01 06:12 · $54.60M 2026-10-01 12:12 · $54.27M 2026-10-01 21:13 · $53.95M 2026-10-02 · $52.57M 2026-10-02 00:12 · $54.30M 2026-10-02 03:13 · $54.69M 2026-10-02 06:12 · $55.10M 2026-10-02 09:12 · $55.00M 2026-10-02 15:12 · $55.19M 2026-10-02 18:16 · $54.19M 2026-10-02 21:13 · $52.57M 2026-10-03 · $53.82M 2026-10-03 00:12 · $54.28M 2026-10-03 03:13 · $53.77M 2026-10-03 06:12 · $53.66M 2026-10-03 09:12 · $53.04M 2026-10-03 15:12 · $53.62M 2026-10-03 21:13 · $53.82M 2026-10-04 · $53.74M 2026-10-04 00:12 · $53.94M 2026-10-04 06:12 · $54.18M 2026-10-04 09:12 · $54.09M 2026-10-04 15:12 · $53.70M 2026-10-04 18:13 · $53.66M 2026-10-04 21:13 · $53.74M 2026-10-05 · $53.93M 2026-10-05 00:12 · $54.84M 2026-10-05 03:12 · $54.94M 2026-10-05 06:12 · $54.41M 2026-10-05 09:12 · $55.00M 2026-10-05 12:12 · $54.66M 2026-10-05 15:12 · $53.93M 2026-10-06 · $53.51M 2026-10-06 00:12 · $54.56M 2026-10-06 03:12 · $53.17M 2026-10-06 06:12 · $53.73M 2026-10-06 12:12 · $54.58M 2026-10-06 18:12 · $54.43M 2026-10-06 21:12 · $53.51M 2026-10-07 · $49.22M 2026-10-07 06:12 · $50.15M 2026-10-07 09:12 · $49.62M 2026-10-07 12:12 · $49.03M 2026-10-07 18:12 · $48.66M 2026-10-07 21:12 · $49.22M 2026-10-08 · $49.66M 2026-10-08 00:12 · $49.67M 2026-10-08 03:12 · $49.47M 2026-10-08 06:12 · $49.15M 2026-10-08 09:12 · $49.61M 2026-10-08 12:12 · $49.35M 2026-10-08 15:12 · $49.66M 2026-10-09 · $49.77M 2026-10-09 00:12 · $48.82M 2026-10-09 03:12 · $49.19M 2026-10-09 06:12 · $49.27M 2026-10-09 09:12 · $49.10M 2026-10-09 12:13 · $48.94M 2026-10-09 18:16 · $49.77M 2026-10-10 · $50.53M 2026-10-10 06:16 · $50.13M 2026-10-10 12:16 · $49.50M 2026-10-10 15:16 · $49.82M 2026-10-10 21:16 · $50.53M 2026-10-11 · $51.47M 2026-10-11 00:16 · $50.16M 2026-10-11 03:16 · $49.90M 2026-10-11 06:16 · $49.32M 2026-10-11 09:16 · $49.71M 2026-10-11 12:16 · $49.77M 2026-10-11 15:15 · $50.12M 2026-10-11 18:15 · $52.00M 2026-10-11 21:15 · $51.47M 2026-10-12 · $49.47M 2026-10-12 00:16 · $51.67M 2026-10-12 03:15 · $51.90M 2026-10-12 06:16 · $51.71M 2026-10-12 09:16 · $51.36M 2026-10-12 12:15 · $51.22M 2026-10-12 15:16 · $50.01M 2026-10-12 18:15 · $49.69M 2026-10-12 21:21 · $49.47M 2026-10-13 · $47.89M 2026-10-13 00:16 · $47.77M 2026-10-13 03:22 · $47.44M 2026-10-13 06:16 · $48.72M 2026-10-13 09:16 · $48.47M 2026-10-13 12:17 · $47.26M 2026-10-13 15:14 · $48.03M 2026-10-13 18:14 · $47.74M 2026-10-13 21:20 · $47.89M 2026-10-14 · $45.52M 2026-10-14 00:22 · $47.87M 2026-10-14 03:16 · $47.65M 2026-10-14 06:16 · $47.31M 2026-10-14 09:16 · $47.45M 2026-10-14 12:16 · $47.48M 2026-10-14 21:15 · $45.52M 2026-10-15 · $45.83M 2026-10-15 00:15 · $45.98M 2026-10-15 03:15 · $43.96M 2026-10-15 06:15 · $43.17M 2026-10-15 09:15 · $43.99M 2026-10-15 12:15 · $44.19M 2026-10-15 15:15 · $45.38M 2026-10-15 18:16 · $45.83M 2026-10-15 21:43 · $45.83M 2026-10-16 · $45.36M 2026-10-16 03:15 · $45.31M 2026-10-16 06:15 · $46.18M 2026-10-16 09:15 · $46.55M 2026-10-16 15:15 · $46.72M 2026-10-16 18:15 · $45.33M 2026-10-16 21:15 · $45.36M 2026-10-17 · $45.86M 2026-10-17 00:15 · $46.42M 2026-10-17 03:15 · $45.86M 09-17 09-22 09-28 10-17 $45.86M $42.40M $50.13M $54.51M $59.27M 2026-09-17 06:14 · $45.84M 2026-09-17 11:44 · $46.03M 2026-09-17 17:03 · $46.36M 2026-09-17 20:24 · $46.66M 2026-09-17 23:42 · $46.75M 2026-09-18 · $52.20M 2026-09-18 04:43 · $48.90M 2026-09-18 09:49 · $49.52M 2026-09-18 14:34 · $51.89M 2026-09-18 18:32 · $52.11M 2026-09-18 21:48 · $52.20M 2026-09-19 · $53.34M 2026-09-19 00:23 · $52.18M 2026-09-19 05:56 · $51.71M 2026-09-19 11:01 · $53.34M 2026-09-20 · $52.40M 2026-09-20 12:45 · $51.93M 2026-09-20 13:13 · $51.71M 2026-09-20 14:08 · $51.68M 2026-09-20 15:07 · $51.92M 2026-09-20 18:07 · $52.91M 2026-09-20 21:07 · $52.40M 2026-09-21 · $55.80M 2026-09-21 00:07 · $52.73M 2026-09-21 03:07 · $52.78M 2026-09-21 06:07 · $52.92M 2026-09-21 09:07 · $54.42M 2026-09-21 12:07 · $54.51M 2026-09-21 15:07 · $56.23M 2026-09-21 18:07 · $55.67M 2026-09-21 21:07 · $55.80M 2026-09-22 · $57.56M 2026-09-22 00:07 · $56.50M 2026-09-22 03:07 · $56.00M 2026-09-22 06:07 · $56.85M 2026-09-22 09:07 · $57.77M 2026-09-22 12:07 · $56.44M 2026-09-22 15:07 · $56.76M 2026-09-22 18:07 · $57.60M 2026-09-22 21:07 · $57.56M 2026-09-23 · $52.13M 2026-09-23 00:07 · $58.22M 2026-09-23 03:07 · $57.97M 2026-09-23 06:07 · $57.84M 2026-09-23 09:07 · $58.18M 2026-09-23 12:07 · $57.17M 2026-09-23 15:07 · $54.76M 2026-09-23 18:07 · $52.59M 2026-09-23 21:07 · $52.13M 2026-09-24 · $54.98M 2026-09-24 00:07 · $52.44M 2026-09-24 03:07 · $53.81M 2026-09-24 06:07 · $54.23M 2026-09-24 09:07 · $53.48M 2026-09-24 12:07 · $52.78M 2026-09-24 15:07 · $54.30M 2026-09-24 18:07 · $54.62M 2026-09-24 21:07 · $54.98M 2026-09-25 · $55.99M 2026-09-25 00:07 · $54.40M 2026-09-25 03:07 · $53.56M 2026-09-25 06:07 · $53.95M 2026-09-25 09:07 · $54.51M 2026-09-25 12:07 · $55.78M 2026-09-25 15:07 · $55.76M 2026-09-25 18:07 · $55.38M 2026-09-25 21:07 · $55.99M 2026-09-26 · $56.19M 2026-09-26 00:07 · $56.70M 2026-09-26 03:07 · $56.57M 2026-09-26 05:13 · $56.19M 2026-09-26 06:07 · $56.05M 2026-09-26 07:25 · $56.63M 2026-09-26 09:07 · $56.02M 2026-09-26 11:44 · $56.31M 2026-09-26 12:07 · $56.28M 2026-09-26 15:07 · $56.37M 2026-09-26 18:07 · $56.64M 2026-09-26 21:07 · $55.25M 2026-09-27 · $55.08M 2026-09-27 00:07 · $55.65M 2026-09-27 03:07 · $55.22M 2026-09-27 06:11 · $55.32M 2026-09-27 09:10 · $55.83M 2026-09-27 15:10 · $54.37M 2026-09-27 18:22 · $54.65M 2026-09-27 21:19 · $55.08M 2026-09-28 · $52.53M 2026-09-28 00:25 · $55.33M 2026-09-28 03:15 · $53.86M 2026-09-28 06:12 · $53.33M 2026-09-28 09:12 · $51.90M 2026-09-28 12:12 · $52.63M 2026-09-28 15:17 · $51.62M 2026-09-28 18:18 · $53.14M 2026-09-28 21:14 · $52.53M 2026-09-29 · $53.04M 2026-09-29 00:16 · $53.10M 2026-09-29 03:12 · $51.51M 2026-09-29 06:13 · $51.85M 2026-09-29 09:18 · $52.86M 2026-09-29 12:17 · $53.60M 2026-09-29 21:12 · $53.04M 2026-09-30 · $53.68M 2026-09-30 00:12 · $52.91M 2026-09-30 03:12 · $53.37M 2026-09-30 06:12 · $54.02M 2026-09-30 09:12 · $54.42M 2026-09-30 12:12 · $54.22M 2026-09-30 15:13 · $54.65M 2026-09-30 18:12 · $53.78M 2026-09-30 21:13 · $53.68M 2026-10-01 · $53.95M 2026-10-01 00:12 · $54.11M 2026-10-01 03:12 · $54.60M 2026-10-01 06:12 · $54.60M 2026-10-01 12:12 · $54.27M 2026-10-01 21:13 · $53.95M 2026-10-02 · $52.57M 2026-10-02 00:12 · $54.30M 2026-10-02 03:13 · $54.69M 2026-10-02 06:12 · $55.10M 2026-10-02 09:12 · $55.00M 2026-10-02 15:12 · $55.19M 2026-10-02 18:16 · $54.19M 2026-10-02 21:13 · $52.57M 2026-10-03 · $53.82M 2026-10-03 00:12 · $54.28M 2026-10-03 03:13 · $53.77M 2026-10-03 06:12 · $53.66M 2026-10-03 09:12 · $53.04M 2026-10-03 15:12 · $53.62M 2026-10-03 21:13 · $53.82M 2026-10-04 · $53.74M 2026-10-04 00:12 · $53.94M 2026-10-04 06:12 · $54.18M 2026-10-04 09:12 · $54.09M 2026-10-04 15:12 · $53.70M 2026-10-04 18:13 · $53.66M 2026-10-04 21:13 · $53.74M 2026-10-05 · $53.93M 2026-10-05 00:12 · $54.84M 2026-10-05 03:12 · $54.94M 2026-10-05 06:12 · $54.41M 2026-10-05 09:12 · $55.00M 2026-10-05 12:12 · $54.66M 2026-10-05 15:12 · $53.93M 2026-10-06 · $53.51M 2026-10-06 00:12 · $54.56M 2026-10-06 03:12 · $53.17M 2026-10-06 06:12 · $53.73M 2026-10-06 12:12 · $54.58M 2026-10-06 18:12 · $54.43M 2026-10-06 21:12 · $53.51M 2026-10-07 · $49.22M 2026-10-07 06:12 · $50.15M 2026-10-07 09:12 · $49.62M 2026-10-07 12:12 · $49.03M 2026-10-07 18:12 · $48.66M 2026-10-07 21:12 · $49.22M 2026-10-08 · $49.66M 2026-10-08 00:12 · $49.67M 2026-10-08 03:12 · $49.47M 2026-10-08 06:12 · $49.15M 2026-10-08 09:12 · $49.61M 2026-10-08 12:12 · $49.35M 2026-10-08 15:12 · $49.66M 2026-10-09 · $49.77M 2026-10-09 00:12 · $48.82M 2026-10-09 03:12 · $49.19M 2026-10-09 06:12 · $49.27M 2026-10-09 09:12 · $49.10M 2026-10-09 12:13 · $48.94M 2026-10-09 18:16 · $49.77M 2026-10-10 · $50.53M 2026-10-10 06:16 · $50.13M 2026-10-10 12:16 · $49.50M 2026-10-10 15:16 · $49.82M 2026-10-10 21:16 · $50.53M 2026-10-11 · $51.47M 2026-10-11 00:16 · $50.16M 2026-10-11 03:16 · $49.90M 2026-10-11 06:16 · $49.32M 2026-10-11 09:16 · $49.71M 2026-10-11 12:16 · $49.77M 2026-10-11 15:15 · $50.12M 2026-10-11 18:15 · $52.00M 2026-10-11 21:15 · $51.47M 2026-10-12 · $49.47M 2026-10-12 00:16 · $51.67M 2026-10-12 03:15 · $51.90M 2026-10-12 06:16 · $51.71M 2026-10-12 09:16 · $51.36M 2026-10-12 12:15 · $51.22M 2026-10-12 15:16 · $50.01M 2026-10-12 18:15 · $49.69M 2026-10-12 21:21 · $49.47M 2026-10-13 · $47.89M 2026-10-13 00:16 · $47.77M 2026-10-13 03:22 · $47.44M 2026-10-13 06:16 · $48.72M 2026-10-13 09:16 · $48.47M 2026-10-13 12:17 · $47.26M 2026-10-13 15:14 · $48.03M 2026-10-13 18:14 · $47.74M 2026-10-13 21:20 · $47.89M 2026-10-14 · $45.52M 2026-10-14 00:22 · $47.87M 2026-10-14 03:16 · $47.65M 2026-10-14 06:16 · $47.31M 2026-10-14 09:16 · $47.45M 2026-10-14 12:16 · $47.48M 2026-10-14 21:15 · $45.52M 2026-10-15 · $45.83M 2026-10-15 00:15 · $45.98M 2026-10-15 03:15 · $43.96M 2026-10-15 06:15 · $43.17M 2026-10-15 09:15 · $43.99M 2026-10-15 12:15 · $44.19M 2026-10-15 15:15 · $45.38M 2026-10-15 18:16 · $45.83M 2026-10-15 21:43 · $45.83M 2026-10-16 · $45.36M 2026-10-16 03:15 · $45.31M 2026-10-16 06:15 · $46.18M 2026-10-16 09:15 · $46.55M 2026-10-16 15:15 · $46.72M 2026-10-16 18:15 · $45.33M 2026-10-16 21:15 · $45.36M 2026-10-17 · $45.86M 2026-10-17 00:15 · $46.42M 2026-10-17 03:15 · $45.86M 09-17 09-22 09-28 10-17 $45.86M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$38.86M $43.97M $49.09M $54.20M $59.32M 2026-08-09 · $39.96M 2026-08-10 · $42.01M 2026-08-16 · $40.66M 2026-08-17 · $40.80M 2026-08-18 · $41.67M 2026-08-19 · $41.89M 2026-08-24 · $51.50M 2026-08-30 · $50.74M 2026-08-31 · $48.06M 2026-09-06 · $50.00M 2026-09-07 · $50.61M 2026-09-08 · $50.39M 2026-09-14 · $46.91M 2026-09-15 · $43.71M 2026-09-15 19:06 · $43.85M 2026-09-15 22:19 · $43.43M 2026-09-16 · $43.10M 2026-09-16 01:32 · $43.72M 2026-09-16 07:48 · $44.01M 2026-09-16 13:38 · $43.55M 2026-09-16 18:20 · $43.90M 2026-09-16 22:16 · $44.16M 2026-09-17 · $46.75M 2026-09-17 00:35 · $45.46M 2026-09-17 06:14 · $45.84M 2026-09-17 11:44 · $46.03M 2026-09-17 17:03 · $46.36M 2026-09-17 20:24 · $46.66M 2026-09-17 23:42 · $46.75M 2026-09-18 · $52.20M 2026-09-18 04:43 · $48.90M 2026-09-18 09:49 · $49.52M 2026-09-18 14:34 · $51.89M 2026-09-18 18:32 · $52.11M 2026-09-18 21:48 · $52.20M 2026-09-19 · $53.34M 2026-09-19 00:23 · $52.18M 2026-09-19 05:56 · $51.71M 2026-09-19 11:01 · $53.34M 2026-09-20 · $52.40M 2026-09-20 12:45 · $51.93M 2026-09-20 13:13 · $51.71M 2026-09-20 14:08 · $51.68M 2026-09-20 15:07 · $51.92M 2026-09-20 18:07 · $52.91M 2026-09-20 21:07 · $52.40M 2026-09-21 · $55.80M 2026-09-21 00:07 · $52.73M 2026-09-21 03:07 · $52.78M 2026-09-21 06:07 · $52.92M 2026-09-21 09:07 · $54.42M 2026-09-21 12:07 · $54.51M 2026-09-21 15:07 · $56.23M 2026-09-21 18:07 · $55.67M 2026-09-21 21:07 · $55.80M 2026-09-22 · $57.56M 2026-09-22 00:07 · $56.50M 2026-09-22 03:07 · $56.00M 2026-09-22 06:07 · $56.85M 2026-09-22 09:07 · $57.77M 2026-09-22 12:07 · $56.44M 2026-09-22 15:07 · $56.76M 2026-09-22 18:07 · $57.60M 2026-09-22 21:07 · $57.56M 2026-09-23 · $52.13M 2026-09-23 00:07 · $58.22M 2026-09-23 03:07 · $57.97M 2026-09-23 06:07 · $57.84M 2026-09-23 09:07 · $58.18M 2026-09-23 12:07 · $57.17M 2026-09-23 15:07 · $54.76M 2026-09-23 18:07 · $52.59M 2026-09-23 21:07 · $52.13M 2026-09-24 · $54.98M 2026-09-24 00:07 · $52.44M 2026-09-24 03:07 · $53.81M 2026-09-24 06:07 · $54.23M 2026-09-24 09:07 · $53.48M 2026-09-24 12:07 · $52.78M 2026-09-24 15:07 · $54.30M 2026-09-24 18:07 · $54.62M 2026-09-24 21:07 · $54.98M 2026-09-25 · $55.99M 2026-09-25 00:07 · $54.40M 2026-09-25 03:07 · $53.56M 2026-09-25 06:07 · $53.95M 2026-09-25 09:07 · $54.51M 2026-09-25 12:07 · $55.78M 2026-09-25 15:07 · $55.76M 2026-09-25 18:07 · $55.38M 2026-09-25 21:07 · $55.99M 2026-09-26 · $56.19M 2026-09-26 00:07 · $56.70M 2026-09-26 03:07 · $56.57M 2026-09-26 05:13 · $56.19M 2026-09-26 06:07 · $56.05M 2026-09-26 07:25 · $56.63M 2026-09-26 09:07 · $56.02M 2026-09-26 11:44 · $56.31M 2026-09-26 12:07 · $56.28M 2026-09-26 15:07 · $56.37M 2026-09-26 18:07 · $56.64M 2026-09-26 21:07 · $55.25M 2026-09-27 · $55.08M 2026-09-27 00:07 · $55.65M 2026-09-27 03:07 · $55.22M 2026-09-27 06:11 · $55.32M 2026-09-27 09:10 · $55.83M 2026-09-27 15:10 · $54.37M 2026-09-27 18:22 · $54.65M 2026-09-27 21:19 · $55.08M 2026-09-28 · $52.53M 2026-09-28 00:25 · $55.33M 2026-09-28 03:15 · $53.86M 2026-09-28 06:12 · $53.33M 2026-09-28 09:12 · $51.90M 2026-09-28 12:12 · $52.63M 2026-09-28 15:17 · $51.62M 2026-09-28 18:18 · $53.14M 2026-09-28 21:14 · $52.53M 2026-09-29 · $53.04M 2026-09-29 00:16 · $53.10M 2026-09-29 03:12 · $51.51M 2026-09-29 06:13 · $51.85M 2026-09-29 09:18 · $52.86M 2026-09-29 12:17 · $53.60M 2026-09-29 21:12 · $53.04M 2026-09-30 · $53.68M 2026-09-30 00:12 · $52.91M 2026-09-30 03:12 · $53.37M 2026-09-30 06:12 · $54.02M 2026-09-30 09:12 · $54.42M 2026-09-30 12:12 · $54.22M 2026-09-30 15:13 · $54.65M 2026-09-30 18:12 · $53.78M 2026-09-30 21:13 · $53.68M 2026-10-01 · $53.95M 2026-10-01 00:12 · $54.11M 2026-10-01 03:12 · $54.60M 2026-10-01 06:12 · $54.60M 2026-10-01 12:12 · $54.27M 2026-10-01 21:13 · $53.95M 2026-10-02 · $52.57M 2026-10-02 00:12 · $54.30M 2026-10-02 03:13 · $54.69M 2026-10-02 06:12 · $55.10M 2026-10-02 09:12 · $55.00M 2026-10-02 15:12 · $55.19M 2026-10-02 18:16 · $54.19M 2026-10-02 21:13 · $52.57M 2026-10-03 · $53.82M 2026-10-03 00:12 · $54.28M 2026-10-03 03:13 · $53.77M 2026-10-03 06:12 · $53.66M 2026-10-03 09:12 · $53.04M 2026-10-03 15:12 · $53.62M 2026-10-03 21:13 · $53.82M 2026-10-04 · $53.74M 2026-10-04 00:12 · $53.94M 2026-10-04 06:12 · $54.18M 2026-10-04 09:12 · $54.09M 2026-10-04 15:12 · $53.70M 2026-10-04 18:13 · $53.66M 2026-10-04 21:13 · $53.74M 2026-10-05 · $53.93M 2026-10-05 00:12 · $54.84M 2026-10-05 03:12 · $54.94M 2026-10-05 06:12 · $54.41M 2026-10-05 09:12 · $55.00M 2026-10-05 12:12 · $54.66M 2026-10-05 15:12 · $53.93M 2026-10-06 · $53.51M 2026-10-06 00:12 · $54.56M 2026-10-06 03:12 · $53.17M 2026-10-06 06:12 · $53.73M 2026-10-06 12:12 · $54.58M 2026-10-06 18:12 · $54.43M 2026-10-06 21:12 · $53.51M 2026-10-07 · $49.22M 2026-10-07 06:12 · $50.15M 2026-10-07 09:12 · $49.62M 2026-10-07 12:12 · $49.03M 2026-10-07 18:12 · $48.66M 2026-10-07 21:12 · $49.22M 2026-10-08 · $49.66M 2026-10-08 00:12 · $49.67M 2026-10-08 03:12 · $49.47M 2026-10-08 06:12 · $49.15M 2026-10-08 09:12 · $49.61M 2026-10-08 12:12 · $49.35M 2026-10-08 15:12 · $49.66M 2026-10-09 · $49.77M 2026-10-09 00:12 · $48.82M 2026-10-09 03:12 · $49.19M 2026-10-09 06:12 · $49.27M 2026-10-09 09:12 · $49.10M 2026-10-09 12:13 · $48.94M 2026-10-09 18:16 · $49.77M 2026-10-10 · $50.53M 2026-10-10 06:16 · $50.13M 2026-10-10 12:16 · $49.50M 2026-10-10 15:16 · $49.82M 2026-10-10 21:16 · $50.53M 2026-10-11 · $51.47M 2026-10-11 00:16 · $50.16M 2026-10-11 03:16 · $49.90M 2026-10-11 06:16 · $49.32M 2026-10-11 09:16 · $49.71M 2026-10-11 12:16 · $49.77M 2026-10-11 15:15 · $50.12M 2026-10-11 18:15 · $52.00M 2026-10-11 21:15 · $51.47M 2026-10-12 · $49.47M 2026-10-12 00:16 · $51.67M 2026-10-12 03:15 · $51.90M 2026-10-12 06:16 · $51.71M 2026-10-12 09:16 · $51.36M 2026-10-12 12:15 · $51.22M 2026-10-12 15:16 · $50.01M 2026-10-12 18:15 · $49.69M 2026-10-12 21:21 · $49.47M 2026-10-13 · $47.89M 2026-10-13 00:16 · $47.77M 2026-10-13 03:22 · $47.44M 2026-10-13 06:16 · $48.72M 2026-10-13 09:16 · $48.47M 2026-10-13 12:17 · $47.26M 2026-10-13 15:14 · $48.03M 2026-10-13 18:14 · $47.74M 2026-10-13 21:20 · $47.89M 2026-10-14 · $45.52M 2026-10-14 00:22 · $47.87M 2026-10-14 03:16 · $47.65M 2026-10-14 06:16 · $47.31M 2026-10-14 09:16 · $47.45M 2026-10-14 12:16 · $47.48M 2026-10-14 21:15 · $45.52M 2026-10-15 · $45.83M 2026-10-15 00:15 · $45.98M 2026-10-15 03:15 · $43.96M 2026-10-15 06:15 · $43.17M 2026-10-15 09:15 · $43.99M 2026-10-15 12:15 · $44.19M 2026-10-15 15:15 · $45.38M 2026-10-15 18:16 · $45.83M 2026-10-15 21:43 · $45.83M 2026-10-16 · $45.36M 2026-10-16 03:15 · $45.31M 2026-10-16 06:15 · $46.18M 2026-10-16 09:15 · $46.55M 2026-10-16 15:15 · $46.72M 2026-10-16 18:15 · $45.33M 2026-10-16 21:15 · $45.36M 2026-10-17 · $45.86M 2026-10-17 00:15 · $46.42M 2026-10-17 03:15 · $45.86M 08-09 08-24 09-06 10-17 $45.86M $39.06M $43.41M $53.59M $59.55M 2026-08-09 · $39.96M 2026-08-10 · $42.01M 2026-08-16 · $40.66M 2026-08-17 · $40.80M 2026-08-18 · $41.67M 2026-08-19 · $41.89M 2026-08-24 · $51.50M 2026-08-30 · $50.74M 2026-08-31 · $48.06M 2026-09-06 · $50.00M 2026-09-07 · $50.61M 2026-09-08 · $50.39M 2026-09-14 · $46.91M 2026-09-15 · $43.71M 2026-09-15 19:06 · $43.85M 2026-09-15 22:19 · $43.43M 2026-09-16 · $43.10M 2026-09-16 01:32 · $43.72M 2026-09-16 07:48 · $44.01M 2026-09-16 13:38 · $43.55M 2026-09-16 18:20 · $43.90M 2026-09-16 22:16 · $44.16M 2026-09-17 · $46.75M 2026-09-17 00:35 · $45.46M 2026-09-17 06:14 · $45.84M 2026-09-17 11:44 · $46.03M 2026-09-17 17:03 · $46.36M 2026-09-17 20:24 · $46.66M 2026-09-17 23:42 · $46.75M 2026-09-18 · $52.20M 2026-09-18 04:43 · $48.90M 2026-09-18 09:49 · $49.52M 2026-09-18 14:34 · $51.89M 2026-09-18 18:32 · $52.11M 2026-09-18 21:48 · $52.20M 2026-09-19 · $53.34M 2026-09-19 00:23 · $52.18M 2026-09-19 05:56 · $51.71M 2026-09-19 11:01 · $53.34M 2026-09-20 · $52.40M 2026-09-20 12:45 · $51.93M 2026-09-20 13:13 · $51.71M 2026-09-20 14:08 · $51.68M 2026-09-20 15:07 · $51.92M 2026-09-20 18:07 · $52.91M 2026-09-20 21:07 · $52.40M 2026-09-21 · $55.80M 2026-09-21 00:07 · $52.73M 2026-09-21 03:07 · $52.78M 2026-09-21 06:07 · $52.92M 2026-09-21 09:07 · $54.42M 2026-09-21 12:07 · $54.51M 2026-09-21 15:07 · $56.23M 2026-09-21 18:07 · $55.67M 2026-09-21 21:07 · $55.80M 2026-09-22 · $57.56M 2026-09-22 00:07 · $56.50M 2026-09-22 03:07 · $56.00M 2026-09-22 06:07 · $56.85M 2026-09-22 09:07 · $57.77M 2026-09-22 12:07 · $56.44M 2026-09-22 15:07 · $56.76M 2026-09-22 18:07 · $57.60M 2026-09-22 21:07 · $57.56M 2026-09-23 · $52.13M 2026-09-23 00:07 · $58.22M 2026-09-23 03:07 · $57.97M 2026-09-23 06:07 · $57.84M 2026-09-23 09:07 · $58.18M 2026-09-23 12:07 · $57.17M 2026-09-23 15:07 · $54.76M 2026-09-23 18:07 · $52.59M 2026-09-23 21:07 · $52.13M 2026-09-24 · $54.98M 2026-09-24 00:07 · $52.44M 2026-09-24 03:07 · $53.81M 2026-09-24 06:07 · $54.23M 2026-09-24 09:07 · $53.48M 2026-09-24 12:07 · $52.78M 2026-09-24 15:07 · $54.30M 2026-09-24 18:07 · $54.62M 2026-09-24 21:07 · $54.98M 2026-09-25 · $55.99M 2026-09-25 00:07 · $54.40M 2026-09-25 03:07 · $53.56M 2026-09-25 06:07 · $53.95M 2026-09-25 09:07 · $54.51M 2026-09-25 12:07 · $55.78M 2026-09-25 15:07 · $55.76M 2026-09-25 18:07 · $55.38M 2026-09-25 21:07 · $55.99M 2026-09-26 · $56.19M 2026-09-26 00:07 · $56.70M 2026-09-26 03:07 · $56.57M 2026-09-26 05:13 · $56.19M 2026-09-26 06:07 · $56.05M 2026-09-26 07:25 · $56.63M 2026-09-26 09:07 · $56.02M 2026-09-26 11:44 · $56.31M 2026-09-26 12:07 · $56.28M 2026-09-26 15:07 · $56.37M 2026-09-26 18:07 · $56.64M 2026-09-26 21:07 · $55.25M 2026-09-27 · $55.08M 2026-09-27 00:07 · $55.65M 2026-09-27 03:07 · $55.22M 2026-09-27 06:11 · $55.32M 2026-09-27 09:10 · $55.83M 2026-09-27 15:10 · $54.37M 2026-09-27 18:22 · $54.65M 2026-09-27 21:19 · $55.08M 2026-09-28 · $52.53M 2026-09-28 00:25 · $55.33M 2026-09-28 03:15 · $53.86M 2026-09-28 06:12 · $53.33M 2026-09-28 09:12 · $51.90M 2026-09-28 12:12 · $52.63M 2026-09-28 15:17 · $51.62M 2026-09-28 18:18 · $53.14M 2026-09-28 21:14 · $52.53M 2026-09-29 · $53.04M 2026-09-29 00:16 · $53.10M 2026-09-29 03:12 · $51.51M 2026-09-29 06:13 · $51.85M 2026-09-29 09:18 · $52.86M 2026-09-29 12:17 · $53.60M 2026-09-29 21:12 · $53.04M 2026-09-30 · $53.68M 2026-09-30 00:12 · $52.91M 2026-09-30 03:12 · $53.37M 2026-09-30 06:12 · $54.02M 2026-09-30 09:12 · $54.42M 2026-09-30 12:12 · $54.22M 2026-09-30 15:13 · $54.65M 2026-09-30 18:12 · $53.78M 2026-09-30 21:13 · $53.68M 2026-10-01 · $53.95M 2026-10-01 00:12 · $54.11M 2026-10-01 03:12 · $54.60M 2026-10-01 06:12 · $54.60M 2026-10-01 12:12 · $54.27M 2026-10-01 21:13 · $53.95M 2026-10-02 · $52.57M 2026-10-02 00:12 · $54.30M 2026-10-02 03:13 · $54.69M 2026-10-02 06:12 · $55.10M 2026-10-02 09:12 · $55.00M 2026-10-02 15:12 · $55.19M 2026-10-02 18:16 · $54.19M 2026-10-02 21:13 · $52.57M 2026-10-03 · $53.82M 2026-10-03 00:12 · $54.28M 2026-10-03 03:13 · $53.77M 2026-10-03 06:12 · $53.66M 2026-10-03 09:12 · $53.04M 2026-10-03 15:12 · $53.62M 2026-10-03 21:13 · $53.82M 2026-10-04 · $53.74M 2026-10-04 00:12 · $53.94M 2026-10-04 06:12 · $54.18M 2026-10-04 09:12 · $54.09M 2026-10-04 15:12 · $53.70M 2026-10-04 18:13 · $53.66M 2026-10-04 21:13 · $53.74M 2026-10-05 · $53.93M 2026-10-05 00:12 · $54.84M 2026-10-05 03:12 · $54.94M 2026-10-05 06:12 · $54.41M 2026-10-05 09:12 · $55.00M 2026-10-05 12:12 · $54.66M 2026-10-05 15:12 · $53.93M 2026-10-06 · $53.51M 2026-10-06 00:12 · $54.56M 2026-10-06 03:12 · $53.17M 2026-10-06 06:12 · $53.73M 2026-10-06 12:12 · $54.58M 2026-10-06 18:12 · $54.43M 2026-10-06 21:12 · $53.51M 2026-10-07 · $49.22M 2026-10-07 06:12 · $50.15M 2026-10-07 09:12 · $49.62M 2026-10-07 12:12 · $49.03M 2026-10-07 18:12 · $48.66M 2026-10-07 21:12 · $49.22M 2026-10-08 · $49.66M 2026-10-08 00:12 · $49.67M 2026-10-08 03:12 · $49.47M 2026-10-08 06:12 · $49.15M 2026-10-08 09:12 · $49.61M 2026-10-08 12:12 · $49.35M 2026-10-08 15:12 · $49.66M 2026-10-09 · $49.77M 2026-10-09 00:12 · $48.82M 2026-10-09 03:12 · $49.19M 2026-10-09 06:12 · $49.27M 2026-10-09 09:12 · $49.10M 2026-10-09 12:13 · $48.94M 2026-10-09 18:16 · $49.77M 2026-10-10 · $50.53M 2026-10-10 06:16 · $50.13M 2026-10-10 12:16 · $49.50M 2026-10-10 15:16 · $49.82M 2026-10-10 21:16 · $50.53M 2026-10-11 · $51.47M 2026-10-11 00:16 · $50.16M 2026-10-11 03:16 · $49.90M 2026-10-11 06:16 · $49.32M 2026-10-11 09:16 · $49.71M 2026-10-11 12:16 · $49.77M 2026-10-11 15:15 · $50.12M 2026-10-11 18:15 · $52.00M 2026-10-11 21:15 · $51.47M 2026-10-12 · $49.47M 2026-10-12 00:16 · $51.67M 2026-10-12 03:15 · $51.90M 2026-10-12 06:16 · $51.71M 2026-10-12 09:16 · $51.36M 2026-10-12 12:15 · $51.22M 2026-10-12 15:16 · $50.01M 2026-10-12 18:15 · $49.69M 2026-10-12 21:21 · $49.47M 2026-10-13 · $47.89M 2026-10-13 00:16 · $47.77M 2026-10-13 03:22 · $47.44M 2026-10-13 06:16 · $48.72M 2026-10-13 09:16 · $48.47M 2026-10-13 12:17 · $47.26M 2026-10-13 15:14 · $48.03M 2026-10-13 18:14 · $47.74M 2026-10-13 21:20 · $47.89M 2026-10-14 · $45.52M 2026-10-14 00:22 · $47.87M 2026-10-14 03:16 · $47.65M 2026-10-14 06:16 · $47.31M 2026-10-14 09:16 · $47.45M 2026-10-14 12:16 · $47.48M 2026-10-14 21:15 · $45.52M 2026-10-15 · $45.83M 2026-10-15 00:15 · $45.98M 2026-10-15 03:15 · $43.96M 2026-10-15 06:15 · $43.17M 2026-10-15 09:15 · $43.99M 2026-10-15 12:15 · $44.19M 2026-10-15 15:15 · $45.38M 2026-10-15 18:16 · $45.83M 2026-10-15 21:43 · $45.83M 2026-10-16 · $45.36M 2026-10-16 03:15 · $45.31M 2026-10-16 06:15 · $46.18M 2026-10-16 09:15 · $46.55M 2026-10-16 15:15 · $46.72M 2026-10-16 18:15 · $45.33M 2026-10-16 21:15 · $45.36M 2026-10-17 · $45.86M 2026-10-17 00:15 · $46.42M 2026-10-17 03:15 · $45.86M 08-09 08-24 09-06 10-17 $45.86M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$38.86M $43.97M $49.09M $54.20M $59.32M 2026-08-09 · $39.96M 2026-08-10 · $42.01M 2026-08-16 · $40.66M 2026-08-17 · $40.80M 2026-08-18 · $41.67M 2026-08-19 · $41.89M 2026-08-24 · $51.50M 2026-08-30 · $50.74M 2026-08-31 · $48.06M 2026-09-06 · $50.00M 2026-09-07 · $50.61M 2026-09-08 · $50.39M 2026-09-14 · $46.91M 2026-09-15 · $43.71M 2026-09-15 19:06 · $43.85M 2026-09-15 22:19 · $43.43M 2026-09-16 · $43.10M 2026-09-16 01:32 · $43.72M 2026-09-16 07:48 · $44.01M 2026-09-16 13:38 · $43.55M 2026-09-16 18:20 · $43.90M 2026-09-16 22:16 · $44.16M 2026-09-17 · $46.75M 2026-09-17 00:35 · $45.46M 2026-09-17 06:14 · $45.84M 2026-09-17 11:44 · $46.03M 2026-09-17 17:03 · $46.36M 2026-09-17 20:24 · $46.66M 2026-09-17 23:42 · $46.75M 2026-09-18 · $52.20M 2026-09-18 04:43 · $48.90M 2026-09-18 09:49 · $49.52M 2026-09-18 14:34 · $51.89M 2026-09-18 18:32 · $52.11M 2026-09-18 21:48 · $52.20M 2026-09-19 · $53.34M 2026-09-19 00:23 · $52.18M 2026-09-19 05:56 · $51.71M 2026-09-19 11:01 · $53.34M 2026-09-20 · $52.40M 2026-09-20 12:45 · $51.93M 2026-09-20 13:13 · $51.71M 2026-09-20 14:08 · $51.68M 2026-09-20 15:07 · $51.92M 2026-09-20 18:07 · $52.91M 2026-09-20 21:07 · $52.40M 2026-09-21 · $55.80M 2026-09-21 00:07 · $52.73M 2026-09-21 03:07 · $52.78M 2026-09-21 06:07 · $52.92M 2026-09-21 09:07 · $54.42M 2026-09-21 12:07 · $54.51M 2026-09-21 15:07 · $56.23M 2026-09-21 18:07 · $55.67M 2026-09-21 21:07 · $55.80M 2026-09-22 · $57.56M 2026-09-22 00:07 · $56.50M 2026-09-22 03:07 · $56.00M 2026-09-22 06:07 · $56.85M 2026-09-22 09:07 · $57.77M 2026-09-22 12:07 · $56.44M 2026-09-22 15:07 · $56.76M 2026-09-22 18:07 · $57.60M 2026-09-22 21:07 · $57.56M 2026-09-23 · $52.13M 2026-09-23 00:07 · $58.22M 2026-09-23 03:07 · $57.97M 2026-09-23 06:07 · $57.84M 2026-09-23 09:07 · $58.18M 2026-09-23 12:07 · $57.17M 2026-09-23 15:07 · $54.76M 2026-09-23 18:07 · $52.59M 2026-09-23 21:07 · $52.13M 2026-09-24 · $54.98M 2026-09-24 00:07 · $52.44M 2026-09-24 03:07 · $53.81M 2026-09-24 06:07 · $54.23M 2026-09-24 09:07 · $53.48M 2026-09-24 12:07 · $52.78M 2026-09-24 15:07 · $54.30M 2026-09-24 18:07 · $54.62M 2026-09-24 21:07 · $54.98M 2026-09-25 · $55.99M 2026-09-25 00:07 · $54.40M 2026-09-25 03:07 · $53.56M 2026-09-25 06:07 · $53.95M 2026-09-25 09:07 · $54.51M 2026-09-25 12:07 · $55.78M 2026-09-25 15:07 · $55.76M 2026-09-25 18:07 · $55.38M 2026-09-25 21:07 · $55.99M 2026-09-26 · $56.19M 2026-09-26 00:07 · $56.70M 2026-09-26 03:07 · $56.57M 2026-09-26 05:13 · $56.19M 2026-09-26 06:07 · $56.05M 2026-09-26 07:25 · $56.63M 2026-09-26 09:07 · $56.02M 2026-09-26 11:44 · $56.31M 2026-09-26 12:07 · $56.28M 2026-09-26 15:07 · $56.37M 2026-09-26 18:07 · $56.64M 2026-09-26 21:07 · $55.25M 2026-09-27 · $55.08M 2026-09-27 00:07 · $55.65M 2026-09-27 03:07 · $55.22M 2026-09-27 06:11 · $55.32M 2026-09-27 09:10 · $55.83M 2026-09-27 15:10 · $54.37M 2026-09-27 18:22 · $54.65M 2026-09-27 21:19 · $55.08M 2026-09-28 · $52.53M 2026-09-28 00:25 · $55.33M 2026-09-28 03:15 · $53.86M 2026-09-28 06:12 · $53.33M 2026-09-28 09:12 · $51.90M 2026-09-28 12:12 · $52.63M 2026-09-28 15:17 · $51.62M 2026-09-28 18:18 · $53.14M 2026-09-28 21:14 · $52.53M 2026-09-29 · $53.04M 2026-09-29 00:16 · $53.10M 2026-09-29 03:12 · $51.51M 2026-09-29 06:13 · $51.85M 2026-09-29 09:18 · $52.86M 2026-09-29 12:17 · $53.60M 2026-09-29 21:12 · $53.04M 2026-09-30 · $53.68M 2026-09-30 00:12 · $52.91M 2026-09-30 03:12 · $53.37M 2026-09-30 06:12 · $54.02M 2026-09-30 09:12 · $54.42M 2026-09-30 12:12 · $54.22M 2026-09-30 15:13 · $54.65M 2026-09-30 18:12 · $53.78M 2026-09-30 21:13 · $53.68M 2026-10-01 · $53.95M 2026-10-01 00:12 · $54.11M 2026-10-01 03:12 · $54.60M 2026-10-01 06:12 · $54.60M 2026-10-01 12:12 · $54.27M 2026-10-01 21:13 · $53.95M 2026-10-02 · $52.57M 2026-10-02 00:12 · $54.30M 2026-10-02 03:13 · $54.69M 2026-10-02 06:12 · $55.10M 2026-10-02 09:12 · $55.00M 2026-10-02 15:12 · $55.19M 2026-10-02 18:16 · $54.19M 2026-10-02 21:13 · $52.57M 2026-10-03 · $53.82M 2026-10-03 00:12 · $54.28M 2026-10-03 03:13 · $53.77M 2026-10-03 06:12 · $53.66M 2026-10-03 09:12 · $53.04M 2026-10-03 15:12 · $53.62M 2026-10-03 21:13 · $53.82M 2026-10-04 · $53.74M 2026-10-04 00:12 · $53.94M 2026-10-04 06:12 · $54.18M 2026-10-04 09:12 · $54.09M 2026-10-04 15:12 · $53.70M 2026-10-04 18:13 · $53.66M 2026-10-04 21:13 · $53.74M 2026-10-05 · $53.93M 2026-10-05 00:12 · $54.84M 2026-10-05 03:12 · $54.94M 2026-10-05 06:12 · $54.41M 2026-10-05 09:12 · $55.00M 2026-10-05 12:12 · $54.66M 2026-10-05 15:12 · $53.93M 2026-10-06 · $53.51M 2026-10-06 00:12 · $54.56M 2026-10-06 03:12 · $53.17M 2026-10-06 06:12 · $53.73M 2026-10-06 12:12 · $54.58M 2026-10-06 18:12 · $54.43M 2026-10-06 21:12 · $53.51M 2026-10-07 · $49.22M 2026-10-07 06:12 · $50.15M 2026-10-07 09:12 · $49.62M 2026-10-07 12:12 · $49.03M 2026-10-07 18:12 · $48.66M 2026-10-07 21:12 · $49.22M 2026-10-08 · $49.66M 2026-10-08 00:12 · $49.67M 2026-10-08 03:12 · $49.47M 2026-10-08 06:12 · $49.15M 2026-10-08 09:12 · $49.61M 2026-10-08 12:12 · $49.35M 2026-10-08 15:12 · $49.66M 2026-10-09 · $49.77M 2026-10-09 00:12 · $48.82M 2026-10-09 03:12 · $49.19M 2026-10-09 06:12 · $49.27M 2026-10-09 09:12 · $49.10M 2026-10-09 12:13 · $48.94M 2026-10-09 18:16 · $49.77M 2026-10-10 · $50.53M 2026-10-10 06:16 · $50.13M 2026-10-10 12:16 · $49.50M 2026-10-10 15:16 · $49.82M 2026-10-10 21:16 · $50.53M 2026-10-11 · $51.47M 2026-10-11 00:16 · $50.16M 2026-10-11 03:16 · $49.90M 2026-10-11 06:16 · $49.32M 2026-10-11 09:16 · $49.71M 2026-10-11 12:16 · $49.77M 2026-10-11 15:15 · $50.12M 2026-10-11 18:15 · $52.00M 2026-10-11 21:15 · $51.47M 2026-10-12 · $49.47M 2026-10-12 00:16 · $51.67M 2026-10-12 03:15 · $51.90M 2026-10-12 06:16 · $51.71M 2026-10-12 09:16 · $51.36M 2026-10-12 12:15 · $51.22M 2026-10-12 15:16 · $50.01M 2026-10-12 18:15 · $49.69M 2026-10-12 21:21 · $49.47M 2026-10-13 · $47.89M 2026-10-13 00:16 · $47.77M 2026-10-13 03:22 · $47.44M 2026-10-13 06:16 · $48.72M 2026-10-13 09:16 · $48.47M 2026-10-13 12:17 · $47.26M 2026-10-13 15:14 · $48.03M 2026-10-13 18:14 · $47.74M 2026-10-13 21:20 · $47.89M 2026-10-14 · $45.52M 2026-10-14 00:22 · $47.87M 2026-10-14 03:16 · $47.65M 2026-10-14 06:16 · $47.31M 2026-10-14 09:16 · $47.45M 2026-10-14 12:16 · $47.48M 2026-10-14 21:15 · $45.52M 2026-10-15 · $45.83M 2026-10-15 00:15 · $45.98M 2026-10-15 03:15 · $43.96M 2026-10-15 06:15 · $43.17M 2026-10-15 09:15 · $43.99M 2026-10-15 12:15 · $44.19M 2026-10-15 15:15 · $45.38M 2026-10-15 18:16 · $45.83M 2026-10-15 21:43 · $45.83M 2026-10-16 · $45.36M 2026-10-16 03:15 · $45.31M 2026-10-16 06:15 · $46.18M 2026-10-16 09:15 · $46.55M 2026-10-16 15:15 · $46.72M 2026-10-16 18:15 · $45.33M 2026-10-16 21:15 · $45.36M 2026-10-17 · $45.86M 2026-10-17 00:15 · $46.42M 2026-10-17 03:15 · $45.86M 08-09 08-24 09-06 10-17 $45.86M $39.06M $43.41M $53.59M $59.55M 2026-08-09 · $39.96M 2026-08-10 · $42.01M 2026-08-16 · $40.66M 2026-08-17 · $40.80M 2026-08-18 · $41.67M 2026-08-19 · $41.89M 2026-08-24 · $51.50M 2026-08-30 · $50.74M 2026-08-31 · $48.06M 2026-09-06 · $50.00M 2026-09-07 · $50.61M 2026-09-08 · $50.39M 2026-09-14 · $46.91M 2026-09-15 · $43.71M 2026-09-15 19:06 · $43.85M 2026-09-15 22:19 · $43.43M 2026-09-16 · $43.10M 2026-09-16 01:32 · $43.72M 2026-09-16 07:48 · $44.01M 2026-09-16 13:38 · $43.55M 2026-09-16 18:20 · $43.90M 2026-09-16 22:16 · $44.16M 2026-09-17 · $46.75M 2026-09-17 00:35 · $45.46M 2026-09-17 06:14 · $45.84M 2026-09-17 11:44 · $46.03M 2026-09-17 17:03 · $46.36M 2026-09-17 20:24 · $46.66M 2026-09-17 23:42 · $46.75M 2026-09-18 · $52.20M 2026-09-18 04:43 · $48.90M 2026-09-18 09:49 · $49.52M 2026-09-18 14:34 · $51.89M 2026-09-18 18:32 · $52.11M 2026-09-18 21:48 · $52.20M 2026-09-19 · $53.34M 2026-09-19 00:23 · $52.18M 2026-09-19 05:56 · $51.71M 2026-09-19 11:01 · $53.34M 2026-09-20 · $52.40M 2026-09-20 12:45 · $51.93M 2026-09-20 13:13 · $51.71M 2026-09-20 14:08 · $51.68M 2026-09-20 15:07 · $51.92M 2026-09-20 18:07 · $52.91M 2026-09-20 21:07 · $52.40M 2026-09-21 · $55.80M 2026-09-21 00:07 · $52.73M 2026-09-21 03:07 · $52.78M 2026-09-21 06:07 · $52.92M 2026-09-21 09:07 · $54.42M 2026-09-21 12:07 · $54.51M 2026-09-21 15:07 · $56.23M 2026-09-21 18:07 · $55.67M 2026-09-21 21:07 · $55.80M 2026-09-22 · $57.56M 2026-09-22 00:07 · $56.50M 2026-09-22 03:07 · $56.00M 2026-09-22 06:07 · $56.85M 2026-09-22 09:07 · $57.77M 2026-09-22 12:07 · $56.44M 2026-09-22 15:07 · $56.76M 2026-09-22 18:07 · $57.60M 2026-09-22 21:07 · $57.56M 2026-09-23 · $52.13M 2026-09-23 00:07 · $58.22M 2026-09-23 03:07 · $57.97M 2026-09-23 06:07 · $57.84M 2026-09-23 09:07 · $58.18M 2026-09-23 12:07 · $57.17M 2026-09-23 15:07 · $54.76M 2026-09-23 18:07 · $52.59M 2026-09-23 21:07 · $52.13M 2026-09-24 · $54.98M 2026-09-24 00:07 · $52.44M 2026-09-24 03:07 · $53.81M 2026-09-24 06:07 · $54.23M 2026-09-24 09:07 · $53.48M 2026-09-24 12:07 · $52.78M 2026-09-24 15:07 · $54.30M 2026-09-24 18:07 · $54.62M 2026-09-24 21:07 · $54.98M 2026-09-25 · $55.99M 2026-09-25 00:07 · $54.40M 2026-09-25 03:07 · $53.56M 2026-09-25 06:07 · $53.95M 2026-09-25 09:07 · $54.51M 2026-09-25 12:07 · $55.78M 2026-09-25 15:07 · $55.76M 2026-09-25 18:07 · $55.38M 2026-09-25 21:07 · $55.99M 2026-09-26 · $56.19M 2026-09-26 00:07 · $56.70M 2026-09-26 03:07 · $56.57M 2026-09-26 05:13 · $56.19M 2026-09-26 06:07 · $56.05M 2026-09-26 07:25 · $56.63M 2026-09-26 09:07 · $56.02M 2026-09-26 11:44 · $56.31M 2026-09-26 12:07 · $56.28M 2026-09-26 15:07 · $56.37M 2026-09-26 18:07 · $56.64M 2026-09-26 21:07 · $55.25M 2026-09-27 · $55.08M 2026-09-27 00:07 · $55.65M 2026-09-27 03:07 · $55.22M 2026-09-27 06:11 · $55.32M 2026-09-27 09:10 · $55.83M 2026-09-27 15:10 · $54.37M 2026-09-27 18:22 · $54.65M 2026-09-27 21:19 · $55.08M 2026-09-28 · $52.53M 2026-09-28 00:25 · $55.33M 2026-09-28 03:15 · $53.86M 2026-09-28 06:12 · $53.33M 2026-09-28 09:12 · $51.90M 2026-09-28 12:12 · $52.63M 2026-09-28 15:17 · $51.62M 2026-09-28 18:18 · $53.14M 2026-09-28 21:14 · $52.53M 2026-09-29 · $53.04M 2026-09-29 00:16 · $53.10M 2026-09-29 03:12 · $51.51M 2026-09-29 06:13 · $51.85M 2026-09-29 09:18 · $52.86M 2026-09-29 12:17 · $53.60M 2026-09-29 21:12 · $53.04M 2026-09-30 · $53.68M 2026-09-30 00:12 · $52.91M 2026-09-30 03:12 · $53.37M 2026-09-30 06:12 · $54.02M 2026-09-30 09:12 · $54.42M 2026-09-30 12:12 · $54.22M 2026-09-30 15:13 · $54.65M 2026-09-30 18:12 · $53.78M 2026-09-30 21:13 · $53.68M 2026-10-01 · $53.95M 2026-10-01 00:12 · $54.11M 2026-10-01 03:12 · $54.60M 2026-10-01 06:12 · $54.60M 2026-10-01 12:12 · $54.27M 2026-10-01 21:13 · $53.95M 2026-10-02 · $52.57M 2026-10-02 00:12 · $54.30M 2026-10-02 03:13 · $54.69M 2026-10-02 06:12 · $55.10M 2026-10-02 09:12 · $55.00M 2026-10-02 15:12 · $55.19M 2026-10-02 18:16 · $54.19M 2026-10-02 21:13 · $52.57M 2026-10-03 · $53.82M 2026-10-03 00:12 · $54.28M 2026-10-03 03:13 · $53.77M 2026-10-03 06:12 · $53.66M 2026-10-03 09:12 · $53.04M 2026-10-03 15:12 · $53.62M 2026-10-03 21:13 · $53.82M 2026-10-04 · $53.74M 2026-10-04 00:12 · $53.94M 2026-10-04 06:12 · $54.18M 2026-10-04 09:12 · $54.09M 2026-10-04 15:12 · $53.70M 2026-10-04 18:13 · $53.66M 2026-10-04 21:13 · $53.74M 2026-10-05 · $53.93M 2026-10-05 00:12 · $54.84M 2026-10-05 03:12 · $54.94M 2026-10-05 06:12 · $54.41M 2026-10-05 09:12 · $55.00M 2026-10-05 12:12 · $54.66M 2026-10-05 15:12 · $53.93M 2026-10-06 · $53.51M 2026-10-06 00:12 · $54.56M 2026-10-06 03:12 · $53.17M 2026-10-06 06:12 · $53.73M 2026-10-06 12:12 · $54.58M 2026-10-06 18:12 · $54.43M 2026-10-06 21:12 · $53.51M 2026-10-07 · $49.22M 2026-10-07 06:12 · $50.15M 2026-10-07 09:12 · $49.62M 2026-10-07 12:12 · $49.03M 2026-10-07 18:12 · $48.66M 2026-10-07 21:12 · $49.22M 2026-10-08 · $49.66M 2026-10-08 00:12 · $49.67M 2026-10-08 03:12 · $49.47M 2026-10-08 06:12 · $49.15M 2026-10-08 09:12 · $49.61M 2026-10-08 12:12 · $49.35M 2026-10-08 15:12 · $49.66M 2026-10-09 · $49.77M 2026-10-09 00:12 · $48.82M 2026-10-09 03:12 · $49.19M 2026-10-09 06:12 · $49.27M 2026-10-09 09:12 · $49.10M 2026-10-09 12:13 · $48.94M 2026-10-09 18:16 · $49.77M 2026-10-10 · $50.53M 2026-10-10 06:16 · $50.13M 2026-10-10 12:16 · $49.50M 2026-10-10 15:16 · $49.82M 2026-10-10 21:16 · $50.53M 2026-10-11 · $51.47M 2026-10-11 00:16 · $50.16M 2026-10-11 03:16 · $49.90M 2026-10-11 06:16 · $49.32M 2026-10-11 09:16 · $49.71M 2026-10-11 12:16 · $49.77M 2026-10-11 15:15 · $50.12M 2026-10-11 18:15 · $52.00M 2026-10-11 21:15 · $51.47M 2026-10-12 · $49.47M 2026-10-12 00:16 · $51.67M 2026-10-12 03:15 · $51.90M 2026-10-12 06:16 · $51.71M 2026-10-12 09:16 · $51.36M 2026-10-12 12:15 · $51.22M 2026-10-12 15:16 · $50.01M 2026-10-12 18:15 · $49.69M 2026-10-12 21:21 · $49.47M 2026-10-13 · $47.89M 2026-10-13 00:16 · $47.77M 2026-10-13 03:22 · $47.44M 2026-10-13 06:16 · $48.72M 2026-10-13 09:16 · $48.47M 2026-10-13 12:17 · $47.26M 2026-10-13 15:14 · $48.03M 2026-10-13 18:14 · $47.74M 2026-10-13 21:20 · $47.89M 2026-10-14 · $45.52M 2026-10-14 00:22 · $47.87M 2026-10-14 03:16 · $47.65M 2026-10-14 06:16 · $47.31M 2026-10-14 09:16 · $47.45M 2026-10-14 12:16 · $47.48M 2026-10-14 21:15 · $45.52M 2026-10-15 · $45.83M 2026-10-15 00:15 · $45.98M 2026-10-15 03:15 · $43.96M 2026-10-15 06:15 · $43.17M 2026-10-15 09:15 · $43.99M 2026-10-15 12:15 · $44.19M 2026-10-15 15:15 · $45.38M 2026-10-15 18:16 · $45.83M 2026-10-15 21:43 · $45.83M 2026-10-16 · $45.36M 2026-10-16 03:15 · $45.31M 2026-10-16 06:15 · $46.18M 2026-10-16 09:15 · $46.55M 2026-10-16 15:15 · $46.72M 2026-10-16 18:15 · $45.33M 2026-10-16 21:15 · $45.36M 2026-10-17 · $45.86M 2026-10-17 00:15 · $46.42M 2026-10-17 03:15 · $45.86M 08-09 08-24 09-06 10-17 $45.86M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Mint renounced ✓ Freeze renounced
4 structural checks pass — nothing flagged.
Top-10 holders: 69.59% of supply (checked 2026-08-09)
Full safety read → · how grades are computed
PNUT statistics Circulating supply
999.84M PNUT (100.0%)
Low measured
$0.04311 · 09-16
High measured
$0.05823 · 09-23
About Peanut the Squirrel Peanut the Squirrel (PNUT) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
PNUT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.04587 $45.86M $3.21M 88,617 A 2026-10-16 $0.04537 $45.36M $3.19M 88,615 A 2026-10-15 $0.04583 $45.83M $3.24M 88,604 A 2026-10-14 $0.04553 $45.52M $3.20M 88,610 A 2026-10-13 $0.0479 $47.89M $3.33M 88,607 A 2026-10-12 $0.04947 $49.47M $3.40M 88,604 A 2026-10-11 $0.05148 $51.47M $3.51M 88,617 A 2026-10-10 $0.05054 $50.53M $3.47M 88,631 A 2026-10-09 $0.04978 $49.77M $3.43M 88,659 A 2026-10-08 $0.04967 $49.66M $3.47M 88,313 A 2026-10-07 $0.04922 $49.22M $3.51M 88,320 A 2026-10-06 $0.05351 $53.51M $3.73M 88,299 A 2026-10-05 $0.05394 $53.93M $3.73M 88,317 A 2026-10-04 $0.05375 $53.74M $3.75M 88,355 A 2026-10-03 $0.05383 $53.82M $3.73M 88,381 A 2026-10-02 $0.05258 $52.57M $3.65M 88,411 A 2026-10-01 $0.05395 $53.95M $3.70M 88,464 A 2026-09-30 $0.05369 $53.68M $3.70M 88,499 A 2026-09-29 $0.05305 $53.04M $3.68M 88,528 A 2026-09-28 $0.05253 $52.53M $3.66M 88,007 A 2026-09-27 $0.05509 $55.08M $3.81M 88,029 A 2026-09-26 $0.0562 $56.19M $3.82M 88,035 A 2026-09-25 $0.056 $55.99M $3.82M 88,047 A 2026-09-24 $0.05499 $54.98M $3.70M 88,078 A 2026-09-23 $0.05213 $52.13M $3.57M 88,055 A 2026-09-22 $0.05757 $57.56M $3.83M 88,101 A 2026-09-21 $0.05581 $55.80M $3.78M 88,129 A 2026-09-20 $0.05241 $52.40M $3.51M 88,264 A 2026-09-19 $0.05335 $53.34M $3.58M 87,870 A 2026-09-18 $0.0522 $52.20M $3.56M 87,570 A 2026-09-17 $0.04676 $46.75M $3.18M 87,521 A 2026-09-16 $0.04311 $43.10M $2.99M 87,278 A 2026-09-15 $0.04372 $43.71M $3.01M 87,301 A 2026-09-14 $0.04692 $46.91M $3.22M 87,299 A 2026-09-08 $0.0504 $50.39M $3.32M 87,168 A
FAQ Is PNUT a safe token? As of the 2026-09-26 snapshot, PNUT scores 100/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $3.82M and 88,035 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell PNUT, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and PNUT's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $3.82M of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of PNUT? The wallet that created PNUT holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 88,035; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can PNUT's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the PNUT contract address? The PNUT mint address on Solana is 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy PNUT safely? Run the live on-chain scan at the top of this page first; if PNUT clears, you can swap it here directly. Whatever venue you use, match the contract address (2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
PNUT markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Peanut the Squirrel intel HostDeFi's generated read on PNUT — written from the stored snapshot, figures re-rendered at each refresh.
PNUT — Peanut the Squirrel — turned a November 2024 news story into one of the fastest memecoin runs on record, reaching a Binance listing and a billion-plus valuation within weeks of its pump.fun launch. The October 6, 2026 snapshot reads roughly $56.2 million of market capitalization with 88,035 holders on mint 2qEHjDLDLbuBgRYvsxhc5D6uDWAivNFZGan56P1tpump .
Structure: fully clean, fully confirmed. Mint authority revoked, freeze authority revoked, creator-associated wallet under 0.01% of supply. Every mechanism by which a token contract can hurt its holders is disabled here, which is what the 100/100 asserts — and the limit of what it asserts.
Depth is solid for the bracket: about $3.82 million of tracked on-chain liquidity under the $56.2 million cap, roughly 6.7%. Combined with centralized listings from its run, PNUT trades like an established mid-cap memecoin — ordinary size clears cleanly and even large exits have somewhere to go if routed with care.
A news-born memecoin's chart is a memory of its headline; nearly two years later PNUT trades on genre momentum rather than the original story, and that is a sentiment engine no scan grades. The mechanics beneath it, at least, are the correct ones. The graduation guide explains how the launch venue produced this configuration. Figures are the October 6, 2026 snapshot, refreshed live above.
Related coverage