Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
RDDT price and market data
Price Market cap Log
24h 1W 1M 1Y All
$154.29 $157.24 $158.72 $160.19 2026-10-16 06:15 · $158.80 2026-10-16 09:15 · $158.73 2026-10-16 15:15 · $159.88 2026-10-16 18:15 · $154.61 2026-10-16 21:15 · $156.58 2026-10-17 · $155.09 2026-10-17 00:15 · $155.30 2026-10-17 03:15 · $155.09 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $155.09 $154.30 $157.22 $158.70 $160.20 2026-10-16 06:15 · $158.80 2026-10-16 09:15 · $158.73 2026-10-16 15:15 · $159.88 2026-10-16 18:15 · $154.61 2026-10-16 21:15 · $156.58 2026-10-17 · $155.09 2026-10-17 00:15 · $155.30 2026-10-17 03:15 · $155.09 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $155.09 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$145.09 $149.73 $159.00 $163.64 2026-10-10 06:16 · $159.82 2026-10-10 12:16 · $159.60 2026-10-10 15:16 · $160.23 2026-10-10 21:16 · $159.48 2026-10-11 · $160.24 2026-10-11 00:16 · $160.26 2026-10-11 03:16 · $160.21 2026-10-11 06:16 · $160.08 2026-10-11 09:16 · $159.53 2026-10-11 12:16 · $159.72 2026-10-11 15:15 · $159.51 2026-10-11 18:15 · $159.51 2026-10-11 21:15 · $160.24 2026-10-12 · $155.67 2026-10-12 00:16 · $160 2026-10-12 03:15 · $159.84 2026-10-12 06:16 · $159.88 2026-10-12 09:16 · $159.60 2026-10-12 12:15 · $159.70 2026-10-12 15:16 · $153.37 2026-10-12 18:15 · $156.91 2026-10-12 21:21 · $155.67 2026-10-13 · $155.16 2026-10-13 00:16 · $155.57 2026-10-13 03:22 · $155.45 2026-10-13 06:16 · $156.20 2026-10-13 09:16 · $156 2026-10-13 12:17 · $155.54 2026-10-13 15:14 · $162.65 2026-10-13 18:14 · $157.28 2026-10-13 21:20 · $155.16 2026-10-14 · $148.07 2026-10-14 00:22 · $154.95 2026-10-14 03:16 · $155.57 2026-10-14 06:16 · $155.16 2026-10-14 09:16 · $155.26 2026-10-14 12:16 · $155.86 2026-10-14 21:15 · $148.07 2026-10-15 · $158.19 2026-10-15 00:15 · $147.05 2026-10-15 03:15 · $146.82 2026-10-15 06:15 · $146.39 2026-10-15 09:15 · $146.90 2026-10-15 12:15 · $146.09 2026-10-15 15:15 · $156.02 2026-10-15 18:16 · $157.16 2026-10-15 21:43 · $158.19 2026-10-16 · $156.58 2026-10-16 03:15 · $158.99 2026-10-16 06:15 · $158.80 2026-10-16 09:15 · $158.73 2026-10-16 15:15 · $159.88 2026-10-16 18:15 · $154.61 2026-10-16 21:15 · $156.58 2026-10-17 · $155.09 2026-10-17 00:15 · $155.30 2026-10-17 03:15 · $155.09 10-10 10-11 10-13 10-17 $155.09 $145.15 $149.58 $158.85 $163.70 2026-10-10 06:16 · $159.82 2026-10-10 12:16 · $159.60 2026-10-10 15:16 · $160.23 2026-10-10 21:16 · $159.48 2026-10-11 · $160.24 2026-10-11 00:16 · $160.26 2026-10-11 03:16 · $160.21 2026-10-11 06:16 · $160.08 2026-10-11 09:16 · $159.53 2026-10-11 12:16 · $159.72 2026-10-11 15:15 · $159.51 2026-10-11 18:15 · $159.51 2026-10-11 21:15 · $160.24 2026-10-12 · $155.67 2026-10-12 00:16 · $160 2026-10-12 03:15 · $159.84 2026-10-12 06:16 · $159.88 2026-10-12 09:16 · $159.60 2026-10-12 12:15 · $159.70 2026-10-12 15:16 · $153.37 2026-10-12 18:15 · $156.91 2026-10-12 21:21 · $155.67 2026-10-13 · $155.16 2026-10-13 00:16 · $155.57 2026-10-13 03:22 · $155.45 2026-10-13 06:16 · $156.20 2026-10-13 09:16 · $156 2026-10-13 12:17 · $155.54 2026-10-13 15:14 · $162.65 2026-10-13 18:14 · $157.28 2026-10-13 21:20 · $155.16 2026-10-14 · $148.07 2026-10-14 00:22 · $154.95 2026-10-14 03:16 · $155.57 2026-10-14 06:16 · $155.16 2026-10-14 09:16 · $155.26 2026-10-14 12:16 · $155.86 2026-10-14 21:15 · $148.07 2026-10-15 · $158.19 2026-10-15 00:15 · $147.05 2026-10-15 03:15 · $146.82 2026-10-15 06:15 · $146.39 2026-10-15 09:15 · $146.90 2026-10-15 12:15 · $146.09 2026-10-15 15:15 · $156.02 2026-10-15 18:16 · $157.16 2026-10-15 21:43 · $158.19 2026-10-16 · $156.58 2026-10-16 03:15 · $158.99 2026-10-16 06:15 · $158.80 2026-10-16 09:15 · $158.73 2026-10-16 15:15 · $159.88 2026-10-16 18:15 · $154.61 2026-10-16 21:15 · $156.58 2026-10-17 · $155.09 2026-10-17 00:15 · $155.30 2026-10-17 03:15 · $155.09 10-10 10-11 10-13 10-17 $155.09 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$141.61 $147.16 $152.72 $158.28 $163.84 2026-09-17 06:14 · $157.88 2026-09-17 11:44 · $155.20 2026-09-17 17:03 · $152.65 2026-09-17 20:24 · $152.88 2026-09-17 23:42 · $153.32 2026-09-18 · $151.88 2026-09-18 04:43 · $154.99 2026-09-18 09:49 · $153.94 2026-09-18 14:34 · $153.13 2026-09-18 18:32 · $151.84 2026-09-18 21:48 · $151.88 2026-09-19 · $151.97 2026-09-19 00:23 · $151.61 2026-09-19 05:56 · $152.69 2026-09-19 11:01 · $151.97 2026-09-20 · $155.73 2026-09-20 12:45 · $155.46 2026-09-20 13:13 · $155.63 2026-09-20 14:08 · $155.48 2026-09-20 15:07 · $155.14 2026-09-20 18:07 · $154.19 2026-09-20 21:07 · $155.73 2026-09-21 · $158.21 2026-09-21 00:07 · $152.92 2026-09-21 03:07 · $152.54 2026-09-21 06:07 · $151.48 2026-09-21 09:07 · $151.90 2026-09-21 12:07 · $154.06 2026-09-21 15:07 · $153.95 2026-09-21 18:07 · $159.16 2026-09-21 21:07 · $158.21 2026-09-22 · $156 2026-09-22 00:07 · $159.30 2026-09-22 03:07 · $157.46 2026-09-22 06:07 · $157.60 2026-09-22 09:07 · $157.73 2026-09-22 12:07 · $158.93 2026-09-22 15:07 · $158.43 2026-09-22 18:07 · $153.38 2026-09-22 21:07 · $156 2026-09-23 · $151.15 2026-09-23 00:07 · $154.75 2026-09-23 03:07 · $154.48 2026-09-23 06:07 · $155.16 2026-09-23 09:07 · $155.22 2026-09-23 12:07 · $155.17 2026-09-23 15:07 · $148.26 2026-09-23 18:07 · $150.28 2026-09-23 21:07 · $151.15 2026-09-24 · $152.54 2026-09-24 00:07 · $151.24 2026-09-24 03:07 · $150.43 2026-09-24 06:07 · $150.45 2026-09-24 09:07 · $149.56 2026-09-24 12:07 · $149.41 2026-09-24 15:07 · $152.87 2026-09-24 18:07 · $150.88 2026-09-24 21:07 · $152.54 2026-09-25 · $149.51 2026-09-25 00:07 · $152.60 2026-09-25 03:07 · $151.76 2026-09-25 06:07 · $151.85 2026-09-25 09:07 · $152.48 2026-09-25 12:07 · $153.13 2026-09-25 15:07 · $153.28 2026-09-25 18:07 · $152.94 2026-09-25 21:07 · $149.51 2026-09-26 · $149.67 2026-09-26 00:07 · $149.54 2026-09-26 03:07 · $149.94 2026-09-26 05:13 · $149.67 2026-09-26 06:07 · $149.59 2026-09-26 07:25 · $149.41 2026-09-26 09:07 · $149.66 2026-09-26 11:44 · $150.08 2026-09-26 12:07 · $149.75 2026-09-26 15:07 · $148.90 2026-09-26 18:07 · $149.82 2026-09-26 21:07 · $150.34 2026-09-27 · $149.97 2026-09-27 00:07 · $149.92 2026-09-27 03:07 · $149.77 2026-09-27 06:11 · $150.49 2026-09-27 09:10 · $150.11 2026-09-27 15:10 · $149.96 2026-09-27 18:22 · $150.04 2026-09-27 21:19 · $149.97 2026-09-28 · $143.66 2026-09-28 00:25 · $150.45 2026-09-28 03:15 · $149.57 2026-09-28 06:12 · $149.43 2026-09-28 09:12 · $149.28 2026-09-28 12:12 · $149.25 2026-09-28 15:17 · $147.04 2026-09-28 18:18 · $145.99 2026-09-28 21:14 · $143.66 2026-09-29 · $144.66 2026-09-29 00:16 · $143.46 2026-09-29 03:12 · $143.79 2026-09-29 06:13 · $143.05 2026-09-29 09:18 · $144.94 2026-09-29 12:17 · $145.11 2026-09-29 21:12 · $144.66 2026-09-30 · $142.80 2026-09-30 00:12 · $145.25 2026-09-30 03:12 · $145.48 2026-09-30 06:12 · $145.68 2026-09-30 09:12 · $145.34 2026-09-30 12:12 · $145.79 2026-09-30 15:13 · $148.93 2026-09-30 18:12 · $144.71 2026-09-30 21:13 · $142.80 2026-10-01 · $148.96 2026-10-01 00:12 · $143.35 2026-10-01 03:12 · $143.32 2026-10-01 06:12 · $143.72 2026-10-01 12:12 · $143.63 2026-10-01 21:13 · $148.96 2026-10-02 · $147.57 2026-10-02 00:12 · $149.02 2026-10-02 03:13 · $149.44 2026-10-02 06:12 · $149.67 2026-10-02 09:12 · $149.77 2026-10-02 15:12 · $148.80 2026-10-02 18:16 · $147.71 2026-10-02 21:13 · $147.57 2026-10-03 · $146.23 2026-10-03 00:12 · $146.87 2026-10-03 03:13 · $147.07 2026-10-03 06:12 · $147.10 2026-10-03 09:12 · $146.44 2026-10-03 15:12 · $146.96 2026-10-03 21:13 · $146.23 2026-10-04 · $146.20 2026-10-04 00:12 · $146.47 2026-10-04 06:12 · $147.07 2026-10-04 09:12 · $146.66 2026-10-04 15:12 · $146.73 2026-10-04 18:13 · $146.64 2026-10-04 21:13 · $146.20 2026-10-05 · $150.19 2026-10-05 00:12 · $147.44 2026-10-05 03:12 · $148.02 2026-10-05 06:12 · $147.76 2026-10-05 09:12 · $147.13 2026-10-05 12:12 · $148.15 2026-10-05 15:12 · $150.19 2026-10-06 · $149.36 2026-10-06 00:12 · $149.57 2026-10-06 03:12 · $149.98 2026-10-06 06:12 · $150.57 2026-10-06 12:12 · $151.11 2026-10-06 18:12 · $148.68 2026-10-06 21:12 · $149.36 2026-10-07 · $152.56 2026-10-07 06:12 · $148.49 2026-10-07 09:12 · $149.02 2026-10-07 12:12 · $148.23 2026-10-07 18:12 · $153.16 2026-10-07 21:12 · $152.56 2026-10-08 · $157.52 2026-10-08 00:12 · $152.84 2026-10-08 03:12 · $152.98 2026-10-08 06:12 · $152.25 2026-10-08 09:12 · $152.11 2026-10-08 12:12 · $151.93 2026-10-08 15:12 · $157.52 2026-10-09 · $161.25 2026-10-09 00:12 · $155.67 2026-10-09 03:12 · $155.93 2026-10-09 06:12 · $156.24 2026-10-09 09:12 · $156.74 2026-10-09 12:13 · $159.30 2026-10-09 18:16 · $161.25 2026-10-10 · $159.48 2026-10-10 06:16 · $159.82 2026-10-10 12:16 · $159.60 2026-10-10 15:16 · $160.23 2026-10-10 21:16 · $159.48 2026-10-11 · $160.24 2026-10-11 00:16 · $160.26 2026-10-11 03:16 · $160.21 2026-10-11 06:16 · $160.08 2026-10-11 09:16 · $159.53 2026-10-11 12:16 · $159.72 2026-10-11 15:15 · $159.51 2026-10-11 18:15 · $159.51 2026-10-11 21:15 · $160.24 2026-10-12 · $155.67 2026-10-12 00:16 · $160 2026-10-12 03:15 · $159.84 2026-10-12 06:16 · $159.88 2026-10-12 09:16 · $159.60 2026-10-12 12:15 · $159.70 2026-10-12 15:16 · $153.37 2026-10-12 18:15 · $156.91 2026-10-12 21:21 · $155.67 2026-10-13 · $155.16 2026-10-13 00:16 · $155.57 2026-10-13 03:22 · $155.45 2026-10-13 06:16 · $156.20 2026-10-13 09:16 · $156 2026-10-13 12:17 · $155.54 2026-10-13 15:14 · $162.65 2026-10-13 18:14 · $157.28 2026-10-13 21:20 · $155.16 2026-10-14 · $148.07 2026-10-14 00:22 · $154.95 2026-10-14 03:16 · $155.57 2026-10-14 06:16 · $155.16 2026-10-14 09:16 · $155.26 2026-10-14 12:16 · $155.86 2026-10-14 21:15 · $148.07 2026-10-15 · $158.19 2026-10-15 00:15 · $147.05 2026-10-15 03:15 · $146.82 2026-10-15 06:15 · $146.39 2026-10-15 09:15 · $146.90 2026-10-15 12:15 · $146.09 2026-10-15 15:15 · $156.02 2026-10-15 18:16 · $157.16 2026-10-15 21:43 · $158.19 2026-10-16 · $156.58 2026-10-16 03:15 · $158.99 2026-10-16 06:15 · $158.80 2026-10-16 09:15 · $158.73 2026-10-16 15:15 · $159.88 2026-10-16 18:15 · $154.61 2026-10-16 21:15 · $156.58 2026-10-17 · $155.09 2026-10-17 00:15 · $155.30 2026-10-17 03:15 · $155.09 09-17 09-22 09-28 10-17 $155.09 $141.69 $146.95 $152.40 $163.92 2026-09-17 06:14 · $157.88 2026-09-17 11:44 · $155.20 2026-09-17 17:03 · $152.65 2026-09-17 20:24 · $152.88 2026-09-17 23:42 · $153.32 2026-09-18 · $151.88 2026-09-18 04:43 · $154.99 2026-09-18 09:49 · $153.94 2026-09-18 14:34 · $153.13 2026-09-18 18:32 · $151.84 2026-09-18 21:48 · $151.88 2026-09-19 · $151.97 2026-09-19 00:23 · $151.61 2026-09-19 05:56 · $152.69 2026-09-19 11:01 · $151.97 2026-09-20 · $155.73 2026-09-20 12:45 · $155.46 2026-09-20 13:13 · $155.63 2026-09-20 14:08 · $155.48 2026-09-20 15:07 · $155.14 2026-09-20 18:07 · $154.19 2026-09-20 21:07 · $155.73 2026-09-21 · $158.21 2026-09-21 00:07 · $152.92 2026-09-21 03:07 · $152.54 2026-09-21 06:07 · $151.48 2026-09-21 09:07 · $151.90 2026-09-21 12:07 · $154.06 2026-09-21 15:07 · $153.95 2026-09-21 18:07 · $159.16 2026-09-21 21:07 · $158.21 2026-09-22 · $156 2026-09-22 00:07 · $159.30 2026-09-22 03:07 · $157.46 2026-09-22 06:07 · $157.60 2026-09-22 09:07 · $157.73 2026-09-22 12:07 · $158.93 2026-09-22 15:07 · $158.43 2026-09-22 18:07 · $153.38 2026-09-22 21:07 · $156 2026-09-23 · $151.15 2026-09-23 00:07 · $154.75 2026-09-23 03:07 · $154.48 2026-09-23 06:07 · $155.16 2026-09-23 09:07 · $155.22 2026-09-23 12:07 · $155.17 2026-09-23 15:07 · $148.26 2026-09-23 18:07 · $150.28 2026-09-23 21:07 · $151.15 2026-09-24 · $152.54 2026-09-24 00:07 · $151.24 2026-09-24 03:07 · $150.43 2026-09-24 06:07 · $150.45 2026-09-24 09:07 · $149.56 2026-09-24 12:07 · $149.41 2026-09-24 15:07 · $152.87 2026-09-24 18:07 · $150.88 2026-09-24 21:07 · $152.54 2026-09-25 · $149.51 2026-09-25 00:07 · $152.60 2026-09-25 03:07 · $151.76 2026-09-25 06:07 · $151.85 2026-09-25 09:07 · $152.48 2026-09-25 12:07 · $153.13 2026-09-25 15:07 · $153.28 2026-09-25 18:07 · $152.94 2026-09-25 21:07 · $149.51 2026-09-26 · $149.67 2026-09-26 00:07 · $149.54 2026-09-26 03:07 · $149.94 2026-09-26 05:13 · $149.67 2026-09-26 06:07 · $149.59 2026-09-26 07:25 · $149.41 2026-09-26 09:07 · $149.66 2026-09-26 11:44 · $150.08 2026-09-26 12:07 · $149.75 2026-09-26 15:07 · $148.90 2026-09-26 18:07 · $149.82 2026-09-26 21:07 · $150.34 2026-09-27 · $149.97 2026-09-27 00:07 · $149.92 2026-09-27 03:07 · $149.77 2026-09-27 06:11 · $150.49 2026-09-27 09:10 · $150.11 2026-09-27 15:10 · $149.96 2026-09-27 18:22 · $150.04 2026-09-27 21:19 · $149.97 2026-09-28 · $143.66 2026-09-28 00:25 · $150.45 2026-09-28 03:15 · $149.57 2026-09-28 06:12 · $149.43 2026-09-28 09:12 · $149.28 2026-09-28 12:12 · $149.25 2026-09-28 15:17 · $147.04 2026-09-28 18:18 · $145.99 2026-09-28 21:14 · $143.66 2026-09-29 · $144.66 2026-09-29 00:16 · $143.46 2026-09-29 03:12 · $143.79 2026-09-29 06:13 · $143.05 2026-09-29 09:18 · $144.94 2026-09-29 12:17 · $145.11 2026-09-29 21:12 · $144.66 2026-09-30 · $142.80 2026-09-30 00:12 · $145.25 2026-09-30 03:12 · $145.48 2026-09-30 06:12 · $145.68 2026-09-30 09:12 · $145.34 2026-09-30 12:12 · $145.79 2026-09-30 15:13 · $148.93 2026-09-30 18:12 · $144.71 2026-09-30 21:13 · $142.80 2026-10-01 · $148.96 2026-10-01 00:12 · $143.35 2026-10-01 03:12 · $143.32 2026-10-01 06:12 · $143.72 2026-10-01 12:12 · $143.63 2026-10-01 21:13 · $148.96 2026-10-02 · $147.57 2026-10-02 00:12 · $149.02 2026-10-02 03:13 · $149.44 2026-10-02 06:12 · $149.67 2026-10-02 09:12 · $149.77 2026-10-02 15:12 · $148.80 2026-10-02 18:16 · $147.71 2026-10-02 21:13 · $147.57 2026-10-03 · $146.23 2026-10-03 00:12 · $146.87 2026-10-03 03:13 · $147.07 2026-10-03 06:12 · $147.10 2026-10-03 09:12 · $146.44 2026-10-03 15:12 · $146.96 2026-10-03 21:13 · $146.23 2026-10-04 · $146.20 2026-10-04 00:12 · $146.47 2026-10-04 06:12 · $147.07 2026-10-04 09:12 · $146.66 2026-10-04 15:12 · $146.73 2026-10-04 18:13 · $146.64 2026-10-04 21:13 · $146.20 2026-10-05 · $150.19 2026-10-05 00:12 · $147.44 2026-10-05 03:12 · $148.02 2026-10-05 06:12 · $147.76 2026-10-05 09:12 · $147.13 2026-10-05 12:12 · $148.15 2026-10-05 15:12 · $150.19 2026-10-06 · $149.36 2026-10-06 00:12 · $149.57 2026-10-06 03:12 · $149.98 2026-10-06 06:12 · $150.57 2026-10-06 12:12 · $151.11 2026-10-06 18:12 · $148.68 2026-10-06 21:12 · $149.36 2026-10-07 · $152.56 2026-10-07 06:12 · $148.49 2026-10-07 09:12 · $149.02 2026-10-07 12:12 · $148.23 2026-10-07 18:12 · $153.16 2026-10-07 21:12 · $152.56 2026-10-08 · $157.52 2026-10-08 00:12 · $152.84 2026-10-08 03:12 · $152.98 2026-10-08 06:12 · $152.25 2026-10-08 09:12 · $152.11 2026-10-08 12:12 · $151.93 2026-10-08 15:12 · $157.52 2026-10-09 · $161.25 2026-10-09 00:12 · $155.67 2026-10-09 03:12 · $155.93 2026-10-09 06:12 · $156.24 2026-10-09 09:12 · $156.74 2026-10-09 12:13 · $159.30 2026-10-09 18:16 · $161.25 2026-10-10 · $159.48 2026-10-10 06:16 · $159.82 2026-10-10 12:16 · $159.60 2026-10-10 15:16 · $160.23 2026-10-10 21:16 · $159.48 2026-10-11 · $160.24 2026-10-11 00:16 · $160.26 2026-10-11 03:16 · $160.21 2026-10-11 06:16 · $160.08 2026-10-11 09:16 · $159.53 2026-10-11 12:16 · $159.72 2026-10-11 15:15 · $159.51 2026-10-11 18:15 · $159.51 2026-10-11 21:15 · $160.24 2026-10-12 · $155.67 2026-10-12 00:16 · $160 2026-10-12 03:15 · $159.84 2026-10-12 06:16 · $159.88 2026-10-12 09:16 · $159.60 2026-10-12 12:15 · $159.70 2026-10-12 15:16 · $153.37 2026-10-12 18:15 · $156.91 2026-10-12 21:21 · $155.67 2026-10-13 · $155.16 2026-10-13 00:16 · $155.57 2026-10-13 03:22 · $155.45 2026-10-13 06:16 · $156.20 2026-10-13 09:16 · $156 2026-10-13 12:17 · $155.54 2026-10-13 15:14 · $162.65 2026-10-13 18:14 · $157.28 2026-10-13 21:20 · $155.16 2026-10-14 · $148.07 2026-10-14 00:22 · $154.95 2026-10-14 03:16 · $155.57 2026-10-14 06:16 · $155.16 2026-10-14 09:16 · $155.26 2026-10-14 12:16 · $155.86 2026-10-14 21:15 · $148.07 2026-10-15 · $158.19 2026-10-15 00:15 · $147.05 2026-10-15 03:15 · $146.82 2026-10-15 06:15 · $146.39 2026-10-15 09:15 · $146.90 2026-10-15 12:15 · $146.09 2026-10-15 15:15 · $156.02 2026-10-15 18:16 · $157.16 2026-10-15 21:43 · $158.19 2026-10-16 · $156.58 2026-10-16 03:15 · $158.99 2026-10-16 06:15 · $158.80 2026-10-16 09:15 · $158.73 2026-10-16 15:15 · $159.88 2026-10-16 18:15 · $154.61 2026-10-16 21:15 · $156.58 2026-10-17 · $155.09 2026-10-17 00:15 · $155.30 2026-10-17 03:15 · $155.09 09-17 09-22 09-28 10-17 $155.09 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$141.51 $147.53 $159.56 $165.58 2026-09-14 · $164.29 2026-09-15 · $159.97 2026-09-15 19:06 · $160.18 2026-09-15 22:19 · $159.56 2026-09-16 · $159.04 2026-09-16 01:32 · $158.64 2026-09-16 07:48 · $158.39 2026-09-16 13:38 · $158.71 2026-09-16 18:20 · $159.60 2026-09-16 22:16 · $158.35 2026-09-17 · $153.32 2026-09-17 00:35 · $157.78 2026-09-17 06:14 · $157.88 2026-09-17 11:44 · $155.20 2026-09-17 17:03 · $152.65 2026-09-17 20:24 · $152.88 2026-09-17 23:42 · $153.32 2026-09-18 · $151.88 2026-09-18 04:43 · $154.99 2026-09-18 09:49 · $153.94 2026-09-18 14:34 · $153.13 2026-09-18 18:32 · $151.84 2026-09-18 21:48 · $151.88 2026-09-19 · $151.97 2026-09-19 00:23 · $151.61 2026-09-19 05:56 · $152.69 2026-09-19 11:01 · $151.97 2026-09-20 · $155.73 2026-09-20 12:45 · $155.46 2026-09-20 13:13 · $155.63 2026-09-20 14:08 · $155.48 2026-09-20 15:07 · $155.14 2026-09-20 18:07 · $154.19 2026-09-20 21:07 · $155.73 2026-09-21 · $158.21 2026-09-21 00:07 · $152.92 2026-09-21 03:07 · $152.54 2026-09-21 06:07 · $151.48 2026-09-21 09:07 · $151.90 2026-09-21 12:07 · $154.06 2026-09-21 15:07 · $153.95 2026-09-21 18:07 · $159.16 2026-09-21 21:07 · $158.21 2026-09-22 · $156 2026-09-22 00:07 · $159.30 2026-09-22 03:07 · $157.46 2026-09-22 06:07 · $157.60 2026-09-22 09:07 · $157.73 2026-09-22 12:07 · $158.93 2026-09-22 15:07 · $158.43 2026-09-22 18:07 · $153.38 2026-09-22 21:07 · $156 2026-09-23 · $151.15 2026-09-23 00:07 · $154.75 2026-09-23 03:07 · $154.48 2026-09-23 06:07 · $155.16 2026-09-23 09:07 · $155.22 2026-09-23 12:07 · $155.17 2026-09-23 15:07 · $148.26 2026-09-23 18:07 · $150.28 2026-09-23 21:07 · $151.15 2026-09-24 · $152.54 2026-09-24 00:07 · $151.24 2026-09-24 03:07 · $150.43 2026-09-24 06:07 · $150.45 2026-09-24 09:07 · $149.56 2026-09-24 12:07 · $149.41 2026-09-24 15:07 · $152.87 2026-09-24 18:07 · $150.88 2026-09-24 21:07 · $152.54 2026-09-25 · $149.51 2026-09-25 00:07 · $152.60 2026-09-25 03:07 · $151.76 2026-09-25 06:07 · $151.85 2026-09-25 09:07 · $152.48 2026-09-25 12:07 · $153.13 2026-09-25 15:07 · $153.28 2026-09-25 18:07 · $152.94 2026-09-25 21:07 · $149.51 2026-09-26 · $149.67 2026-09-26 00:07 · $149.54 2026-09-26 03:07 · $149.94 2026-09-26 05:13 · $149.67 2026-09-26 06:07 · $149.59 2026-09-26 07:25 · $149.41 2026-09-26 09:07 · $149.66 2026-09-26 11:44 · $150.08 2026-09-26 12:07 · $149.75 2026-09-26 15:07 · $148.90 2026-09-26 18:07 · $149.82 2026-09-26 21:07 · $150.34 2026-09-27 · $149.97 2026-09-27 00:07 · $149.92 2026-09-27 03:07 · $149.77 2026-09-27 06:11 · $150.49 2026-09-27 09:10 · $150.11 2026-09-27 15:10 · $149.96 2026-09-27 18:22 · $150.04 2026-09-27 21:19 · $149.97 2026-09-28 · $143.66 2026-09-28 00:25 · $150.45 2026-09-28 03:15 · $149.57 2026-09-28 06:12 · $149.43 2026-09-28 09:12 · $149.28 2026-09-28 12:12 · $149.25 2026-09-28 15:17 · $147.04 2026-09-28 18:18 · $145.99 2026-09-28 21:14 · $143.66 2026-09-29 · $144.66 2026-09-29 00:16 · $143.46 2026-09-29 03:12 · $143.79 2026-09-29 06:13 · $143.05 2026-09-29 09:18 · $144.94 2026-09-29 12:17 · $145.11 2026-09-29 21:12 · $144.66 2026-09-30 · $142.80 2026-09-30 00:12 · $145.25 2026-09-30 03:12 · $145.48 2026-09-30 06:12 · $145.68 2026-09-30 09:12 · $145.34 2026-09-30 12:12 · $145.79 2026-09-30 15:13 · $148.93 2026-09-30 18:12 · $144.71 2026-09-30 21:13 · $142.80 2026-10-01 · $148.96 2026-10-01 00:12 · $143.35 2026-10-01 03:12 · $143.32 2026-10-01 06:12 · $143.72 2026-10-01 12:12 · $143.63 2026-10-01 21:13 · $148.96 2026-10-02 · $147.57 2026-10-02 00:12 · $149.02 2026-10-02 03:13 · $149.44 2026-10-02 06:12 · $149.67 2026-10-02 09:12 · $149.77 2026-10-02 15:12 · $148.80 2026-10-02 18:16 · $147.71 2026-10-02 21:13 · $147.57 2026-10-03 · $146.23 2026-10-03 00:12 · $146.87 2026-10-03 03:13 · $147.07 2026-10-03 06:12 · $147.10 2026-10-03 09:12 · $146.44 2026-10-03 15:12 · $146.96 2026-10-03 21:13 · $146.23 2026-10-04 · $146.20 2026-10-04 00:12 · $146.47 2026-10-04 06:12 · $147.07 2026-10-04 09:12 · $146.66 2026-10-04 15:12 · $146.73 2026-10-04 18:13 · $146.64 2026-10-04 21:13 · $146.20 2026-10-05 · $150.19 2026-10-05 00:12 · $147.44 2026-10-05 03:12 · $148.02 2026-10-05 06:12 · $147.76 2026-10-05 09:12 · $147.13 2026-10-05 12:12 · $148.15 2026-10-05 15:12 · $150.19 2026-10-06 · $149.36 2026-10-06 00:12 · $149.57 2026-10-06 03:12 · $149.98 2026-10-06 06:12 · $150.57 2026-10-06 12:12 · $151.11 2026-10-06 18:12 · $148.68 2026-10-06 21:12 · $149.36 2026-10-07 · $152.56 2026-10-07 06:12 · $148.49 2026-10-07 09:12 · $149.02 2026-10-07 12:12 · $148.23 2026-10-07 18:12 · $153.16 2026-10-07 21:12 · $152.56 2026-10-08 · $157.52 2026-10-08 00:12 · $152.84 2026-10-08 03:12 · $152.98 2026-10-08 06:12 · $152.25 2026-10-08 09:12 · $152.11 2026-10-08 12:12 · $151.93 2026-10-08 15:12 · $157.52 2026-10-09 · $161.25 2026-10-09 00:12 · $155.67 2026-10-09 03:12 · $155.93 2026-10-09 06:12 · $156.24 2026-10-09 09:12 · $156.74 2026-10-09 12:13 · $159.30 2026-10-09 18:16 · $161.25 2026-10-10 · $159.48 2026-10-10 06:16 · $159.82 2026-10-10 12:16 · $159.60 2026-10-10 15:16 · $160.23 2026-10-10 21:16 · $159.48 2026-10-11 · $160.24 2026-10-11 00:16 · $160.26 2026-10-11 03:16 · $160.21 2026-10-11 06:16 · $160.08 2026-10-11 09:16 · $159.53 2026-10-11 12:16 · $159.72 2026-10-11 15:15 · $159.51 2026-10-11 18:15 · $159.51 2026-10-11 21:15 · $160.24 2026-10-12 · $155.67 2026-10-12 00:16 · $160 2026-10-12 03:15 · $159.84 2026-10-12 06:16 · $159.88 2026-10-12 09:16 · $159.60 2026-10-12 12:15 · $159.70 2026-10-12 15:16 · $153.37 2026-10-12 18:15 · $156.91 2026-10-12 21:21 · $155.67 2026-10-13 · $155.16 2026-10-13 00:16 · $155.57 2026-10-13 03:22 · $155.45 2026-10-13 06:16 · $156.20 2026-10-13 09:16 · $156 2026-10-13 12:17 · $155.54 2026-10-13 15:14 · $162.65 2026-10-13 18:14 · $157.28 2026-10-13 21:20 · $155.16 2026-10-14 · $148.07 2026-10-14 00:22 · $154.95 2026-10-14 03:16 · $155.57 2026-10-14 06:16 · $155.16 2026-10-14 09:16 · $155.26 2026-10-14 12:16 · $155.86 2026-10-14 21:15 · $148.07 2026-10-15 · $158.19 2026-10-15 00:15 · $147.05 2026-10-15 03:15 · $146.82 2026-10-15 06:15 · $146.39 2026-10-15 09:15 · $146.90 2026-10-15 12:15 · $146.09 2026-10-15 15:15 · $156.02 2026-10-15 18:16 · $157.16 2026-10-15 21:43 · $158.19 2026-10-16 · $156.58 2026-10-16 03:15 · $158.99 2026-10-16 06:15 · $158.80 2026-10-16 09:15 · $158.73 2026-10-16 15:15 · $159.88 2026-10-16 18:15 · $154.61 2026-10-16 21:15 · $156.58 2026-10-17 · $155.09 2026-10-17 00:15 · $155.30 2026-10-17 03:15 · $155.09 09-14 09-20 09-26 10-17 $155.09 $141.60 $147.27 $153.17 $159.30 $165.68 2026-09-14 · $164.29 2026-09-15 · $159.97 2026-09-15 19:06 · $160.18 2026-09-15 22:19 · $159.56 2026-09-16 · $159.04 2026-09-16 01:32 · $158.64 2026-09-16 07:48 · $158.39 2026-09-16 13:38 · $158.71 2026-09-16 18:20 · $159.60 2026-09-16 22:16 · $158.35 2026-09-17 · $153.32 2026-09-17 00:35 · $157.78 2026-09-17 06:14 · $157.88 2026-09-17 11:44 · $155.20 2026-09-17 17:03 · $152.65 2026-09-17 20:24 · $152.88 2026-09-17 23:42 · $153.32 2026-09-18 · $151.88 2026-09-18 04:43 · $154.99 2026-09-18 09:49 · $153.94 2026-09-18 14:34 · $153.13 2026-09-18 18:32 · $151.84 2026-09-18 21:48 · $151.88 2026-09-19 · $151.97 2026-09-19 00:23 · $151.61 2026-09-19 05:56 · $152.69 2026-09-19 11:01 · $151.97 2026-09-20 · $155.73 2026-09-20 12:45 · $155.46 2026-09-20 13:13 · $155.63 2026-09-20 14:08 · $155.48 2026-09-20 15:07 · $155.14 2026-09-20 18:07 · $154.19 2026-09-20 21:07 · $155.73 2026-09-21 · $158.21 2026-09-21 00:07 · $152.92 2026-09-21 03:07 · $152.54 2026-09-21 06:07 · $151.48 2026-09-21 09:07 · $151.90 2026-09-21 12:07 · $154.06 2026-09-21 15:07 · $153.95 2026-09-21 18:07 · $159.16 2026-09-21 21:07 · $158.21 2026-09-22 · $156 2026-09-22 00:07 · $159.30 2026-09-22 03:07 · $157.46 2026-09-22 06:07 · $157.60 2026-09-22 09:07 · $157.73 2026-09-22 12:07 · $158.93 2026-09-22 15:07 · $158.43 2026-09-22 18:07 · $153.38 2026-09-22 21:07 · $156 2026-09-23 · $151.15 2026-09-23 00:07 · $154.75 2026-09-23 03:07 · $154.48 2026-09-23 06:07 · $155.16 2026-09-23 09:07 · $155.22 2026-09-23 12:07 · $155.17 2026-09-23 15:07 · $148.26 2026-09-23 18:07 · $150.28 2026-09-23 21:07 · $151.15 2026-09-24 · $152.54 2026-09-24 00:07 · $151.24 2026-09-24 03:07 · $150.43 2026-09-24 06:07 · $150.45 2026-09-24 09:07 · $149.56 2026-09-24 12:07 · $149.41 2026-09-24 15:07 · $152.87 2026-09-24 18:07 · $150.88 2026-09-24 21:07 · $152.54 2026-09-25 · $149.51 2026-09-25 00:07 · $152.60 2026-09-25 03:07 · $151.76 2026-09-25 06:07 · $151.85 2026-09-25 09:07 · $152.48 2026-09-25 12:07 · $153.13 2026-09-25 15:07 · $153.28 2026-09-25 18:07 · $152.94 2026-09-25 21:07 · $149.51 2026-09-26 · $149.67 2026-09-26 00:07 · $149.54 2026-09-26 03:07 · $149.94 2026-09-26 05:13 · $149.67 2026-09-26 06:07 · $149.59 2026-09-26 07:25 · $149.41 2026-09-26 09:07 · $149.66 2026-09-26 11:44 · $150.08 2026-09-26 12:07 · $149.75 2026-09-26 15:07 · $148.90 2026-09-26 18:07 · $149.82 2026-09-26 21:07 · $150.34 2026-09-27 · $149.97 2026-09-27 00:07 · $149.92 2026-09-27 03:07 · $149.77 2026-09-27 06:11 · $150.49 2026-09-27 09:10 · $150.11 2026-09-27 15:10 · $149.96 2026-09-27 18:22 · $150.04 2026-09-27 21:19 · $149.97 2026-09-28 · $143.66 2026-09-28 00:25 · $150.45 2026-09-28 03:15 · $149.57 2026-09-28 06:12 · $149.43 2026-09-28 09:12 · $149.28 2026-09-28 12:12 · $149.25 2026-09-28 15:17 · $147.04 2026-09-28 18:18 · $145.99 2026-09-28 21:14 · $143.66 2026-09-29 · $144.66 2026-09-29 00:16 · $143.46 2026-09-29 03:12 · $143.79 2026-09-29 06:13 · $143.05 2026-09-29 09:18 · $144.94 2026-09-29 12:17 · $145.11 2026-09-29 21:12 · $144.66 2026-09-30 · $142.80 2026-09-30 00:12 · $145.25 2026-09-30 03:12 · $145.48 2026-09-30 06:12 · $145.68 2026-09-30 09:12 · $145.34 2026-09-30 12:12 · $145.79 2026-09-30 15:13 · $148.93 2026-09-30 18:12 · $144.71 2026-09-30 21:13 · $142.80 2026-10-01 · $148.96 2026-10-01 00:12 · $143.35 2026-10-01 03:12 · $143.32 2026-10-01 06:12 · $143.72 2026-10-01 12:12 · $143.63 2026-10-01 21:13 · $148.96 2026-10-02 · $147.57 2026-10-02 00:12 · $149.02 2026-10-02 03:13 · $149.44 2026-10-02 06:12 · $149.67 2026-10-02 09:12 · $149.77 2026-10-02 15:12 · $148.80 2026-10-02 18:16 · $147.71 2026-10-02 21:13 · $147.57 2026-10-03 · $146.23 2026-10-03 00:12 · $146.87 2026-10-03 03:13 · $147.07 2026-10-03 06:12 · $147.10 2026-10-03 09:12 · $146.44 2026-10-03 15:12 · $146.96 2026-10-03 21:13 · $146.23 2026-10-04 · $146.20 2026-10-04 00:12 · $146.47 2026-10-04 06:12 · $147.07 2026-10-04 09:12 · $146.66 2026-10-04 15:12 · $146.73 2026-10-04 18:13 · $146.64 2026-10-04 21:13 · $146.20 2026-10-05 · $150.19 2026-10-05 00:12 · $147.44 2026-10-05 03:12 · $148.02 2026-10-05 06:12 · $147.76 2026-10-05 09:12 · $147.13 2026-10-05 12:12 · $148.15 2026-10-05 15:12 · $150.19 2026-10-06 · $149.36 2026-10-06 00:12 · $149.57 2026-10-06 03:12 · $149.98 2026-10-06 06:12 · $150.57 2026-10-06 12:12 · $151.11 2026-10-06 18:12 · $148.68 2026-10-06 21:12 · $149.36 2026-10-07 · $152.56 2026-10-07 06:12 · $148.49 2026-10-07 09:12 · $149.02 2026-10-07 12:12 · $148.23 2026-10-07 18:12 · $153.16 2026-10-07 21:12 · $152.56 2026-10-08 · $157.52 2026-10-08 00:12 · $152.84 2026-10-08 03:12 · $152.98 2026-10-08 06:12 · $152.25 2026-10-08 09:12 · $152.11 2026-10-08 12:12 · $151.93 2026-10-08 15:12 · $157.52 2026-10-09 · $161.25 2026-10-09 00:12 · $155.67 2026-10-09 03:12 · $155.93 2026-10-09 06:12 · $156.24 2026-10-09 09:12 · $156.74 2026-10-09 12:13 · $159.30 2026-10-09 18:16 · $161.25 2026-10-10 · $159.48 2026-10-10 06:16 · $159.82 2026-10-10 12:16 · $159.60 2026-10-10 15:16 · $160.23 2026-10-10 21:16 · $159.48 2026-10-11 · $160.24 2026-10-11 00:16 · $160.26 2026-10-11 03:16 · $160.21 2026-10-11 06:16 · $160.08 2026-10-11 09:16 · $159.53 2026-10-11 12:16 · $159.72 2026-10-11 15:15 · $159.51 2026-10-11 18:15 · $159.51 2026-10-11 21:15 · $160.24 2026-10-12 · $155.67 2026-10-12 00:16 · $160 2026-10-12 03:15 · $159.84 2026-10-12 06:16 · $159.88 2026-10-12 09:16 · $159.60 2026-10-12 12:15 · $159.70 2026-10-12 15:16 · $153.37 2026-10-12 18:15 · $156.91 2026-10-12 21:21 · $155.67 2026-10-13 · $155.16 2026-10-13 00:16 · $155.57 2026-10-13 03:22 · $155.45 2026-10-13 06:16 · $156.20 2026-10-13 09:16 · $156 2026-10-13 12:17 · $155.54 2026-10-13 15:14 · $162.65 2026-10-13 18:14 · $157.28 2026-10-13 21:20 · $155.16 2026-10-14 · $148.07 2026-10-14 00:22 · $154.95 2026-10-14 03:16 · $155.57 2026-10-14 06:16 · $155.16 2026-10-14 09:16 · $155.26 2026-10-14 12:16 · $155.86 2026-10-14 21:15 · $148.07 2026-10-15 · $158.19 2026-10-15 00:15 · $147.05 2026-10-15 03:15 · $146.82 2026-10-15 06:15 · $146.39 2026-10-15 09:15 · $146.90 2026-10-15 12:15 · $146.09 2026-10-15 15:15 · $156.02 2026-10-15 18:16 · $157.16 2026-10-15 21:43 · $158.19 2026-10-16 · $156.58 2026-10-16 03:15 · $158.99 2026-10-16 06:15 · $158.80 2026-10-16 09:15 · $158.73 2026-10-16 15:15 · $159.88 2026-10-16 18:15 · $154.61 2026-10-16 21:15 · $156.58 2026-10-17 · $155.09 2026-10-17 00:15 · $155.30 2026-10-17 03:15 · $155.09 09-14 09-20 09-26 10-17 $155.09 Dated price measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation.
$141.51 $147.53 $159.56 $165.58 2026-09-14 · $164.29 2026-09-15 · $159.97 2026-09-15 19:06 · $160.18 2026-09-15 22:19 · $159.56 2026-09-16 · $159.04 2026-09-16 01:32 · $158.64 2026-09-16 07:48 · $158.39 2026-09-16 13:38 · $158.71 2026-09-16 18:20 · $159.60 2026-09-16 22:16 · $158.35 2026-09-17 · $153.32 2026-09-17 00:35 · $157.78 2026-09-17 06:14 · $157.88 2026-09-17 11:44 · $155.20 2026-09-17 17:03 · $152.65 2026-09-17 20:24 · $152.88 2026-09-17 23:42 · $153.32 2026-09-18 · $151.88 2026-09-18 04:43 · $154.99 2026-09-18 09:49 · $153.94 2026-09-18 14:34 · $153.13 2026-09-18 18:32 · $151.84 2026-09-18 21:48 · $151.88 2026-09-19 · $151.97 2026-09-19 00:23 · $151.61 2026-09-19 05:56 · $152.69 2026-09-19 11:01 · $151.97 2026-09-20 · $155.73 2026-09-20 12:45 · $155.46 2026-09-20 13:13 · $155.63 2026-09-20 14:08 · $155.48 2026-09-20 15:07 · $155.14 2026-09-20 18:07 · $154.19 2026-09-20 21:07 · $155.73 2026-09-21 · $158.21 2026-09-21 00:07 · $152.92 2026-09-21 03:07 · $152.54 2026-09-21 06:07 · $151.48 2026-09-21 09:07 · $151.90 2026-09-21 12:07 · $154.06 2026-09-21 15:07 · $153.95 2026-09-21 18:07 · $159.16 2026-09-21 21:07 · $158.21 2026-09-22 · $156 2026-09-22 00:07 · $159.30 2026-09-22 03:07 · $157.46 2026-09-22 06:07 · $157.60 2026-09-22 09:07 · $157.73 2026-09-22 12:07 · $158.93 2026-09-22 15:07 · $158.43 2026-09-22 18:07 · $153.38 2026-09-22 21:07 · $156 2026-09-23 · $151.15 2026-09-23 00:07 · $154.75 2026-09-23 03:07 · $154.48 2026-09-23 06:07 · $155.16 2026-09-23 09:07 · $155.22 2026-09-23 12:07 · $155.17 2026-09-23 15:07 · $148.26 2026-09-23 18:07 · $150.28 2026-09-23 21:07 · $151.15 2026-09-24 · $152.54 2026-09-24 00:07 · $151.24 2026-09-24 03:07 · $150.43 2026-09-24 06:07 · $150.45 2026-09-24 09:07 · $149.56 2026-09-24 12:07 · $149.41 2026-09-24 15:07 · $152.87 2026-09-24 18:07 · $150.88 2026-09-24 21:07 · $152.54 2026-09-25 · $149.51 2026-09-25 00:07 · $152.60 2026-09-25 03:07 · $151.76 2026-09-25 06:07 · $151.85 2026-09-25 09:07 · $152.48 2026-09-25 12:07 · $153.13 2026-09-25 15:07 · $153.28 2026-09-25 18:07 · $152.94 2026-09-25 21:07 · $149.51 2026-09-26 · $149.67 2026-09-26 00:07 · $149.54 2026-09-26 03:07 · $149.94 2026-09-26 05:13 · $149.67 2026-09-26 06:07 · $149.59 2026-09-26 07:25 · $149.41 2026-09-26 09:07 · $149.66 2026-09-26 11:44 · $150.08 2026-09-26 12:07 · $149.75 2026-09-26 15:07 · $148.90 2026-09-26 18:07 · $149.82 2026-09-26 21:07 · $150.34 2026-09-27 · $149.97 2026-09-27 00:07 · $149.92 2026-09-27 03:07 · $149.77 2026-09-27 06:11 · $150.49 2026-09-27 09:10 · $150.11 2026-09-27 15:10 · $149.96 2026-09-27 18:22 · $150.04 2026-09-27 21:19 · $149.97 2026-09-28 · $143.66 2026-09-28 00:25 · $150.45 2026-09-28 03:15 · $149.57 2026-09-28 06:12 · $149.43 2026-09-28 09:12 · $149.28 2026-09-28 12:12 · $149.25 2026-09-28 15:17 · $147.04 2026-09-28 18:18 · $145.99 2026-09-28 21:14 · $143.66 2026-09-29 · $144.66 2026-09-29 00:16 · $143.46 2026-09-29 03:12 · $143.79 2026-09-29 06:13 · $143.05 2026-09-29 09:18 · $144.94 2026-09-29 12:17 · $145.11 2026-09-29 21:12 · $144.66 2026-09-30 · $142.80 2026-09-30 00:12 · $145.25 2026-09-30 03:12 · $145.48 2026-09-30 06:12 · $145.68 2026-09-30 09:12 · $145.34 2026-09-30 12:12 · $145.79 2026-09-30 15:13 · $148.93 2026-09-30 18:12 · $144.71 2026-09-30 21:13 · $142.80 2026-10-01 · $148.96 2026-10-01 00:12 · $143.35 2026-10-01 03:12 · $143.32 2026-10-01 06:12 · $143.72 2026-10-01 12:12 · $143.63 2026-10-01 21:13 · $148.96 2026-10-02 · $147.57 2026-10-02 00:12 · $149.02 2026-10-02 03:13 · $149.44 2026-10-02 06:12 · $149.67 2026-10-02 09:12 · $149.77 2026-10-02 15:12 · $148.80 2026-10-02 18:16 · $147.71 2026-10-02 21:13 · $147.57 2026-10-03 · $146.23 2026-10-03 00:12 · $146.87 2026-10-03 03:13 · $147.07 2026-10-03 06:12 · $147.10 2026-10-03 09:12 · $146.44 2026-10-03 15:12 · $146.96 2026-10-03 21:13 · $146.23 2026-10-04 · $146.20 2026-10-04 00:12 · $146.47 2026-10-04 06:12 · $147.07 2026-10-04 09:12 · $146.66 2026-10-04 15:12 · $146.73 2026-10-04 18:13 · $146.64 2026-10-04 21:13 · $146.20 2026-10-05 · $150.19 2026-10-05 00:12 · $147.44 2026-10-05 03:12 · $148.02 2026-10-05 06:12 · $147.76 2026-10-05 09:12 · $147.13 2026-10-05 12:12 · $148.15 2026-10-05 15:12 · $150.19 2026-10-06 · $149.36 2026-10-06 00:12 · $149.57 2026-10-06 03:12 · $149.98 2026-10-06 06:12 · $150.57 2026-10-06 12:12 · $151.11 2026-10-06 18:12 · $148.68 2026-10-06 21:12 · $149.36 2026-10-07 · $152.56 2026-10-07 06:12 · $148.49 2026-10-07 09:12 · $149.02 2026-10-07 12:12 · $148.23 2026-10-07 18:12 · $153.16 2026-10-07 21:12 · $152.56 2026-10-08 · $157.52 2026-10-08 00:12 · $152.84 2026-10-08 03:12 · $152.98 2026-10-08 06:12 · $152.25 2026-10-08 09:12 · $152.11 2026-10-08 12:12 · $151.93 2026-10-08 15:12 · $157.52 2026-10-09 · $161.25 2026-10-09 00:12 · $155.67 2026-10-09 03:12 · $155.93 2026-10-09 06:12 · $156.24 2026-10-09 09:12 · $156.74 2026-10-09 12:13 · $159.30 2026-10-09 18:16 · $161.25 2026-10-10 · $159.48 2026-10-10 06:16 · $159.82 2026-10-10 12:16 · $159.60 2026-10-10 15:16 · $160.23 2026-10-10 21:16 · $159.48 2026-10-11 · $160.24 2026-10-11 00:16 · $160.26 2026-10-11 03:16 · $160.21 2026-10-11 06:16 · $160.08 2026-10-11 09:16 · $159.53 2026-10-11 12:16 · $159.72 2026-10-11 15:15 · $159.51 2026-10-11 18:15 · $159.51 2026-10-11 21:15 · $160.24 2026-10-12 · $155.67 2026-10-12 00:16 · $160 2026-10-12 03:15 · $159.84 2026-10-12 06:16 · $159.88 2026-10-12 09:16 · $159.60 2026-10-12 12:15 · $159.70 2026-10-12 15:16 · $153.37 2026-10-12 18:15 · $156.91 2026-10-12 21:21 · $155.67 2026-10-13 · $155.16 2026-10-13 00:16 · $155.57 2026-10-13 03:22 · $155.45 2026-10-13 06:16 · $156.20 2026-10-13 09:16 · $156 2026-10-13 12:17 · $155.54 2026-10-13 15:14 · $162.65 2026-10-13 18:14 · $157.28 2026-10-13 21:20 · $155.16 2026-10-14 · $148.07 2026-10-14 00:22 · $154.95 2026-10-14 03:16 · $155.57 2026-10-14 06:16 · $155.16 2026-10-14 09:16 · $155.26 2026-10-14 12:16 · $155.86 2026-10-14 21:15 · $148.07 2026-10-15 · $158.19 2026-10-15 00:15 · $147.05 2026-10-15 03:15 · $146.82 2026-10-15 06:15 · $146.39 2026-10-15 09:15 · $146.90 2026-10-15 12:15 · $146.09 2026-10-15 15:15 · $156.02 2026-10-15 18:16 · $157.16 2026-10-15 21:43 · $158.19 2026-10-16 · $156.58 2026-10-16 03:15 · $158.99 2026-10-16 06:15 · $158.80 2026-10-16 09:15 · $158.73 2026-10-16 15:15 · $159.88 2026-10-16 18:15 · $154.61 2026-10-16 21:15 · $156.58 2026-10-17 · $155.09 2026-10-17 00:15 · $155.30 2026-10-17 03:15 · $155.09 09-14 09-20 09-26 10-17 $155.09 $141.60 $147.27 $153.17 $159.30 $165.68 2026-09-14 · $164.29 2026-09-15 · $159.97 2026-09-15 19:06 · $160.18 2026-09-15 22:19 · $159.56 2026-09-16 · $159.04 2026-09-16 01:32 · $158.64 2026-09-16 07:48 · $158.39 2026-09-16 13:38 · $158.71 2026-09-16 18:20 · $159.60 2026-09-16 22:16 · $158.35 2026-09-17 · $153.32 2026-09-17 00:35 · $157.78 2026-09-17 06:14 · $157.88 2026-09-17 11:44 · $155.20 2026-09-17 17:03 · $152.65 2026-09-17 20:24 · $152.88 2026-09-17 23:42 · $153.32 2026-09-18 · $151.88 2026-09-18 04:43 · $154.99 2026-09-18 09:49 · $153.94 2026-09-18 14:34 · $153.13 2026-09-18 18:32 · $151.84 2026-09-18 21:48 · $151.88 2026-09-19 · $151.97 2026-09-19 00:23 · $151.61 2026-09-19 05:56 · $152.69 2026-09-19 11:01 · $151.97 2026-09-20 · $155.73 2026-09-20 12:45 · $155.46 2026-09-20 13:13 · $155.63 2026-09-20 14:08 · $155.48 2026-09-20 15:07 · $155.14 2026-09-20 18:07 · $154.19 2026-09-20 21:07 · $155.73 2026-09-21 · $158.21 2026-09-21 00:07 · $152.92 2026-09-21 03:07 · $152.54 2026-09-21 06:07 · $151.48 2026-09-21 09:07 · $151.90 2026-09-21 12:07 · $154.06 2026-09-21 15:07 · $153.95 2026-09-21 18:07 · $159.16 2026-09-21 21:07 · $158.21 2026-09-22 · $156 2026-09-22 00:07 · $159.30 2026-09-22 03:07 · $157.46 2026-09-22 06:07 · $157.60 2026-09-22 09:07 · $157.73 2026-09-22 12:07 · $158.93 2026-09-22 15:07 · $158.43 2026-09-22 18:07 · $153.38 2026-09-22 21:07 · $156 2026-09-23 · $151.15 2026-09-23 00:07 · $154.75 2026-09-23 03:07 · $154.48 2026-09-23 06:07 · $155.16 2026-09-23 09:07 · $155.22 2026-09-23 12:07 · $155.17 2026-09-23 15:07 · $148.26 2026-09-23 18:07 · $150.28 2026-09-23 21:07 · $151.15 2026-09-24 · $152.54 2026-09-24 00:07 · $151.24 2026-09-24 03:07 · $150.43 2026-09-24 06:07 · $150.45 2026-09-24 09:07 · $149.56 2026-09-24 12:07 · $149.41 2026-09-24 15:07 · $152.87 2026-09-24 18:07 · $150.88 2026-09-24 21:07 · $152.54 2026-09-25 · $149.51 2026-09-25 00:07 · $152.60 2026-09-25 03:07 · $151.76 2026-09-25 06:07 · $151.85 2026-09-25 09:07 · $152.48 2026-09-25 12:07 · $153.13 2026-09-25 15:07 · $153.28 2026-09-25 18:07 · $152.94 2026-09-25 21:07 · $149.51 2026-09-26 · $149.67 2026-09-26 00:07 · $149.54 2026-09-26 03:07 · $149.94 2026-09-26 05:13 · $149.67 2026-09-26 06:07 · $149.59 2026-09-26 07:25 · $149.41 2026-09-26 09:07 · $149.66 2026-09-26 11:44 · $150.08 2026-09-26 12:07 · $149.75 2026-09-26 15:07 · $148.90 2026-09-26 18:07 · $149.82 2026-09-26 21:07 · $150.34 2026-09-27 · $149.97 2026-09-27 00:07 · $149.92 2026-09-27 03:07 · $149.77 2026-09-27 06:11 · $150.49 2026-09-27 09:10 · $150.11 2026-09-27 15:10 · $149.96 2026-09-27 18:22 · $150.04 2026-09-27 21:19 · $149.97 2026-09-28 · $143.66 2026-09-28 00:25 · $150.45 2026-09-28 03:15 · $149.57 2026-09-28 06:12 · $149.43 2026-09-28 09:12 · $149.28 2026-09-28 12:12 · $149.25 2026-09-28 15:17 · $147.04 2026-09-28 18:18 · $145.99 2026-09-28 21:14 · $143.66 2026-09-29 · $144.66 2026-09-29 00:16 · $143.46 2026-09-29 03:12 · $143.79 2026-09-29 06:13 · $143.05 2026-09-29 09:18 · $144.94 2026-09-29 12:17 · $145.11 2026-09-29 21:12 · $144.66 2026-09-30 · $142.80 2026-09-30 00:12 · $145.25 2026-09-30 03:12 · $145.48 2026-09-30 06:12 · $145.68 2026-09-30 09:12 · $145.34 2026-09-30 12:12 · $145.79 2026-09-30 15:13 · $148.93 2026-09-30 18:12 · $144.71 2026-09-30 21:13 · $142.80 2026-10-01 · $148.96 2026-10-01 00:12 · $143.35 2026-10-01 03:12 · $143.32 2026-10-01 06:12 · $143.72 2026-10-01 12:12 · $143.63 2026-10-01 21:13 · $148.96 2026-10-02 · $147.57 2026-10-02 00:12 · $149.02 2026-10-02 03:13 · $149.44 2026-10-02 06:12 · $149.67 2026-10-02 09:12 · $149.77 2026-10-02 15:12 · $148.80 2026-10-02 18:16 · $147.71 2026-10-02 21:13 · $147.57 2026-10-03 · $146.23 2026-10-03 00:12 · $146.87 2026-10-03 03:13 · $147.07 2026-10-03 06:12 · $147.10 2026-10-03 09:12 · $146.44 2026-10-03 15:12 · $146.96 2026-10-03 21:13 · $146.23 2026-10-04 · $146.20 2026-10-04 00:12 · $146.47 2026-10-04 06:12 · $147.07 2026-10-04 09:12 · $146.66 2026-10-04 15:12 · $146.73 2026-10-04 18:13 · $146.64 2026-10-04 21:13 · $146.20 2026-10-05 · $150.19 2026-10-05 00:12 · $147.44 2026-10-05 03:12 · $148.02 2026-10-05 06:12 · $147.76 2026-10-05 09:12 · $147.13 2026-10-05 12:12 · $148.15 2026-10-05 15:12 · $150.19 2026-10-06 · $149.36 2026-10-06 00:12 · $149.57 2026-10-06 03:12 · $149.98 2026-10-06 06:12 · $150.57 2026-10-06 12:12 · $151.11 2026-10-06 18:12 · $148.68 2026-10-06 21:12 · $149.36 2026-10-07 · $152.56 2026-10-07 06:12 · $148.49 2026-10-07 09:12 · $149.02 2026-10-07 12:12 · $148.23 2026-10-07 18:12 · $153.16 2026-10-07 21:12 · $152.56 2026-10-08 · $157.52 2026-10-08 00:12 · $152.84 2026-10-08 03:12 · $152.98 2026-10-08 06:12 · $152.25 2026-10-08 09:12 · $152.11 2026-10-08 12:12 · $151.93 2026-10-08 15:12 · $157.52 2026-10-09 · $161.25 2026-10-09 00:12 · $155.67 2026-10-09 03:12 · $155.93 2026-10-09 06:12 · $156.24 2026-10-09 09:12 · $156.74 2026-10-09 12:13 · $159.30 2026-10-09 18:16 · $161.25 2026-10-10 · $159.48 2026-10-10 06:16 · $159.82 2026-10-10 12:16 · $159.60 2026-10-10 15:16 · $160.23 2026-10-10 21:16 · $159.48 2026-10-11 · $160.24 2026-10-11 00:16 · $160.26 2026-10-11 03:16 · $160.21 2026-10-11 06:16 · $160.08 2026-10-11 09:16 · $159.53 2026-10-11 12:16 · $159.72 2026-10-11 15:15 · $159.51 2026-10-11 18:15 · $159.51 2026-10-11 21:15 · $160.24 2026-10-12 · $155.67 2026-10-12 00:16 · $160 2026-10-12 03:15 · $159.84 2026-10-12 06:16 · $159.88 2026-10-12 09:16 · $159.60 2026-10-12 12:15 · $159.70 2026-10-12 15:16 · $153.37 2026-10-12 18:15 · $156.91 2026-10-12 21:21 · $155.67 2026-10-13 · $155.16 2026-10-13 00:16 · $155.57 2026-10-13 03:22 · $155.45 2026-10-13 06:16 · $156.20 2026-10-13 09:16 · $156 2026-10-13 12:17 · $155.54 2026-10-13 15:14 · $162.65 2026-10-13 18:14 · $157.28 2026-10-13 21:20 · $155.16 2026-10-14 · $148.07 2026-10-14 00:22 · $154.95 2026-10-14 03:16 · $155.57 2026-10-14 06:16 · $155.16 2026-10-14 09:16 · $155.26 2026-10-14 12:16 · $155.86 2026-10-14 21:15 · $148.07 2026-10-15 · $158.19 2026-10-15 00:15 · $147.05 2026-10-15 03:15 · $146.82 2026-10-15 06:15 · $146.39 2026-10-15 09:15 · $146.90 2026-10-15 12:15 · $146.09 2026-10-15 15:15 · $156.02 2026-10-15 18:16 · $157.16 2026-10-15 21:43 · $158.19 2026-10-16 · $156.58 2026-10-16 03:15 · $158.99 2026-10-16 06:15 · $158.80 2026-10-16 09:15 · $158.73 2026-10-16 15:15 · $159.88 2026-10-16 18:15 · $154.61 2026-10-16 21:15 · $156.58 2026-10-17 · $155.09 2026-10-17 00:15 · $155.30 2026-10-17 03:15 · $155.09 09-14 09-20 09-26 10-17 $155.09 Dated price measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$158393.17 $163734.46 $166405.11 $169075.76 2026-10-16 06:15 · $161.93K 2026-10-16 09:15 · $161.85K 2026-10-16 15:15 · $158.97K 2026-10-16 18:15 · $167.62K 2026-10-16 21:15 · $168.50K 2026-10-17 · $161.46K 2026-10-17 00:15 · $161.69K 2026-10-17 03:15 · $161.46K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $161.46K $158410.65 $163665.00 $166357.17 $169093.62 2026-10-16 06:15 · $161.93K 2026-10-16 09:15 · $161.85K 2026-10-16 15:15 · $158.97K 2026-10-16 18:15 · $167.62K 2026-10-16 21:15 · $168.50K 2026-10-17 · $161.46K 2026-10-17 00:15 · $161.69K 2026-10-17 03:15 · $161.46K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $161.46K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$157340.54 $172506.38 $180089.30 $187672.23 2026-10-10 06:16 · $163.22K 2026-10-10 12:16 · $163.00K 2026-10-10 15:16 · $163.56K 2026-10-10 21:16 · $162.79K 2026-10-11 · $165.17K 2026-10-11 00:16 · $163.59K 2026-10-11 03:16 · $163.54K 2026-10-11 06:16 · $163.40K 2026-10-11 09:16 · $162.84K 2026-10-11 12:16 · $163.04K 2026-10-11 15:15 · $162.83K 2026-10-11 18:15 · $164.42K 2026-10-11 21:15 · $165.17K 2026-10-12 · $165.34K 2026-10-12 00:16 · $164.92K 2026-10-12 03:15 · $164.76K 2026-10-12 06:16 · $164.80K 2026-10-12 09:16 · $162.75K 2026-10-12 12:15 · $162.85K 2026-10-12 15:16 · $167.16K 2026-10-12 18:15 · $165.35K 2026-10-12 21:21 · $165.34K 2026-10-13 · $186.05K 2026-10-13 00:16 · $173.47K 2026-10-13 03:22 · $173.34K 2026-10-13 06:16 · $172.92K 2026-10-13 09:16 · $168.33K 2026-10-13 12:17 · $167.68K 2026-10-13 15:14 · $165.07K 2026-10-13 18:14 · $171.67K 2026-10-13 21:20 · $186.05K 2026-10-14 · $174.47K 2026-10-14 00:22 · $184.60K 2026-10-14 03:16 · $183.99K 2026-10-14 06:16 · $176.07K 2026-10-14 09:16 · $170.57K 2026-10-14 12:16 · $171.23K 2026-10-14 21:15 · $174.47K 2026-10-15 · $161.31K 2026-10-15 00:15 · $172.47K 2026-10-15 03:15 · $172.19K 2026-10-15 06:15 · $171.69K 2026-10-15 09:15 · $172.28K 2026-10-15 12:15 · $171.04K 2026-10-15 15:15 · $162.68K 2026-10-15 18:16 · $166.35K 2026-10-15 21:43 · $161.31K 2026-10-16 · $168.50K 2026-10-16 03:15 · $162.13K 2026-10-16 06:15 · $161.93K 2026-10-16 09:15 · $161.85K 2026-10-16 15:15 · $158.97K 2026-10-16 18:15 · $167.62K 2026-10-16 21:15 · $168.50K 2026-10-17 · $161.46K 2026-10-17 00:15 · $161.69K 2026-10-17 03:15 · $161.46K 10-10 10-11 10-13 10-17 $161.46K $157472.06 $171974.11 $179718.53 $187811.70 2026-10-10 06:16 · $163.22K 2026-10-10 12:16 · $163.00K 2026-10-10 15:16 · $163.56K 2026-10-10 21:16 · $162.79K 2026-10-11 · $165.17K 2026-10-11 00:16 · $163.59K 2026-10-11 03:16 · $163.54K 2026-10-11 06:16 · $163.40K 2026-10-11 09:16 · $162.84K 2026-10-11 12:16 · $163.04K 2026-10-11 15:15 · $162.83K 2026-10-11 18:15 · $164.42K 2026-10-11 21:15 · $165.17K 2026-10-12 · $165.34K 2026-10-12 00:16 · $164.92K 2026-10-12 03:15 · $164.76K 2026-10-12 06:16 · $164.80K 2026-10-12 09:16 · $162.75K 2026-10-12 12:15 · $162.85K 2026-10-12 15:16 · $167.16K 2026-10-12 18:15 · $165.35K 2026-10-12 21:21 · $165.34K 2026-10-13 · $186.05K 2026-10-13 00:16 · $173.47K 2026-10-13 03:22 · $173.34K 2026-10-13 06:16 · $172.92K 2026-10-13 09:16 · $168.33K 2026-10-13 12:17 · $167.68K 2026-10-13 15:14 · $165.07K 2026-10-13 18:14 · $171.67K 2026-10-13 21:20 · $186.05K 2026-10-14 · $174.47K 2026-10-14 00:22 · $184.60K 2026-10-14 03:16 · $183.99K 2026-10-14 06:16 · $176.07K 2026-10-14 09:16 · $170.57K 2026-10-14 12:16 · $171.23K 2026-10-14 21:15 · $174.47K 2026-10-15 · $161.31K 2026-10-15 00:15 · $172.47K 2026-10-15 03:15 · $172.19K 2026-10-15 06:15 · $171.69K 2026-10-15 09:15 · $172.28K 2026-10-15 12:15 · $171.04K 2026-10-15 15:15 · $162.68K 2026-10-15 18:16 · $166.35K 2026-10-15 21:43 · $161.31K 2026-10-16 · $168.50K 2026-10-16 03:15 · $162.13K 2026-10-16 06:15 · $161.93K 2026-10-16 09:15 · $161.85K 2026-10-16 15:15 · $158.97K 2026-10-16 18:15 · $167.62K 2026-10-16 21:15 · $168.50K 2026-10-17 · $161.46K 2026-10-17 00:15 · $161.69K 2026-10-17 03:15 · $161.46K 10-10 10-11 10-13 10-17 $161.46K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$143958.07 $189803.56 $212726.30 $235649.04 2026-09-17 06:14 · $193.69K 2026-09-17 11:44 · $202.82K 2026-09-17 17:03 · $211.28K 2026-09-17 20:24 · $202.12K 2026-09-17 23:42 · $202.70K 2026-09-18 · $213.66K 2026-09-18 04:43 · $204.91K 2026-09-18 09:49 · $203.53K 2026-09-18 14:34 · $205.77K 2026-09-18 18:32 · $207.35K 2026-09-18 21:48 · $213.66K 2026-09-19 · $212.97K 2026-09-19 00:23 · $212.47K 2026-09-19 05:56 · $213.98K 2026-09-19 11:01 · $212.97K 2026-09-20 · $218.24K 2026-09-20 12:45 · $217.86K 2026-09-20 13:13 · $218.10K 2026-09-20 14:08 · $217.89K 2026-09-20 15:07 · $217.41K 2026-09-20 18:07 · $216.08K 2026-09-20 21:07 · $218.24K 2026-09-21 · $181.52K 2026-09-21 00:07 · $230.56K 2026-09-21 03:07 · $230.74K 2026-09-21 06:07 · $229.13K 2026-09-21 09:07 · $228.01K 2026-09-21 12:07 · $230.18K 2026-09-21 15:07 · $223.66K 2026-09-21 18:07 · $216.55K 2026-09-21 21:07 · $181.52K 2026-09-22 · $185.03K 2026-09-22 00:07 · $192.40K 2026-09-22 03:07 · $190.17K 2026-09-22 06:07 · $189.86K 2026-09-22 09:07 · $190.02K 2026-09-22 12:07 · $187.34K 2026-09-22 15:07 · $188.42K 2026-09-22 18:07 · $189.42K 2026-09-22 21:07 · $185.03K 2026-09-23 · $173.98K 2026-09-23 00:07 · $183.55K 2026-09-23 03:07 · $182.91K 2026-09-23 06:07 · $179.68K 2026-09-23 09:07 · $179.75K 2026-09-23 12:07 · $180.16K 2026-09-23 15:07 · $188.83K 2026-09-23 18:07 · $180.89K 2026-09-23 21:07 · $173.98K 2026-09-24 · $167.21K 2026-09-24 00:07 · $174.08K 2026-09-24 03:07 · $173.15K 2026-09-24 06:07 · $173.17K 2026-09-24 09:07 · $168.10K 2026-09-24 12:07 · $170.63K 2026-09-24 15:07 · $167.99K 2026-09-24 18:07 · $165.27K 2026-09-24 21:07 · $167.21K 2026-09-25 · $173.90K 2026-09-25 00:07 · $167.27K 2026-09-25 03:07 · $166.35K 2026-09-25 06:07 · $162.15K 2026-09-25 09:07 · $162.22K 2026-09-25 12:07 · $161.99K 2026-09-25 15:07 · $166.69K 2026-09-25 18:07 · $166.88K 2026-09-25 21:07 · $173.90K 2026-09-26 · $174.08K 2026-09-26 00:07 · $173.93K 2026-09-26 03:07 · $174.40K 2026-09-26 05:13 · $174.08K 2026-09-26 06:07 · $173.99K 2026-09-26 07:25 · $173.78K 2026-09-26 09:07 · $174.07K 2026-09-26 11:44 · $174.56K 2026-09-26 12:07 · $174.18K 2026-09-26 15:07 · $173.19K 2026-09-26 18:07 · $174.26K 2026-09-26 21:07 · $174.86K 2026-09-27 · $174.43K 2026-09-27 00:07 · $174.38K 2026-09-27 03:07 · $174.20K 2026-09-27 06:11 · $175.03K 2026-09-27 09:10 · $174.60K 2026-09-27 15:10 · $174.42K 2026-09-27 18:22 · $174.51K 2026-09-27 21:19 · $174.43K 2026-09-28 · $184.17K 2026-09-28 00:25 · $174.99K 2026-09-28 03:15 · $173.96K 2026-09-28 06:12 · $173.80K 2026-09-28 09:12 · $173.63K 2026-09-28 12:12 · $173.60K 2026-09-28 15:17 · $181.67K 2026-09-28 18:18 · $181.54K 2026-09-28 21:14 · $184.17K 2026-09-29 · $163.93K 2026-09-29 00:16 · $183.91K 2026-09-29 03:12 · $179.42K 2026-09-29 06:13 · $174.35K 2026-09-29 09:18 · $172.30K 2026-09-29 12:17 · $172.50K 2026-09-29 21:12 · $163.93K 2026-09-30 · $169.32K 2026-09-30 00:12 · $162.70K 2026-09-30 03:12 · $162.95K 2026-09-30 06:12 · $163.19K 2026-09-30 09:12 · $161.58K 2026-09-30 12:12 · $162.07K 2026-09-30 15:13 · $159.97K 2026-09-30 18:12 · $168.11K 2026-09-30 21:13 · $169.32K 2026-10-01 · $156.13K 2026-10-01 00:12 · $169.97K 2026-10-01 03:12 · $169.93K 2026-10-01 06:12 · $170.41K 2026-10-01 12:12 · $168.47K 2026-10-01 21:13 · $156.13K 2026-10-02 · $153.03K 2026-10-02 00:12 · $156.19K 2026-10-02 03:13 · $156.63K 2026-10-02 06:12 · $156.86K 2026-10-02 09:12 · $155.90K 2026-10-02 15:12 · $148.87K 2026-10-02 18:16 · $151.14K 2026-10-02 21:13 · $153.03K 2026-10-03 · $162.75K 2026-10-03 00:12 · $163.46K 2026-10-03 03:13 · $163.69K 2026-10-03 06:12 · $163.71K 2026-10-03 09:12 · $162.99K 2026-10-03 15:12 · $163.56K 2026-10-03 21:13 · $162.75K 2026-10-04 · $162.71K 2026-10-04 00:12 · $163.01K 2026-10-04 06:12 · $163.68K 2026-10-04 09:12 · $163.22K 2026-10-04 15:12 · $163.31K 2026-10-04 18:13 · $163.20K 2026-10-04 21:13 · $162.71K 2026-10-05 · $149.99K 2026-10-05 00:12 · $164.09K 2026-10-05 03:12 · $159.40K 2026-10-05 06:12 · $159.13K 2026-10-05 09:12 · $158.13K 2026-10-05 12:12 · $155.18K 2026-10-05 15:12 · $149.99K 2026-10-06 · $151.04K 2026-10-06 00:12 · $152.67K 2026-10-06 03:12 · $153.09K 2026-10-06 06:12 · $153.70K 2026-10-06 12:12 · $149.92K 2026-10-06 18:12 · $150.36K 2026-10-06 21:12 · $151.04K 2026-10-07 · $157.46K 2026-10-07 06:12 · $150.16K 2026-10-07 09:12 · $150.70K 2026-10-07 12:12 · $149.91K 2026-10-07 18:12 · $162.78K 2026-10-07 21:12 · $157.46K 2026-10-08 · $158.37K 2026-10-08 00:12 · $157.75K 2026-10-08 03:12 · $157.90K 2026-10-08 06:12 · $159.26K 2026-10-08 09:12 · $166.24K 2026-10-08 12:12 · $176.20K 2026-10-08 15:12 · $158.37K 2026-10-09 · $154.05K 2026-10-09 00:12 · $164.64K 2026-10-09 03:12 · $164.91K 2026-10-09 06:12 · $165.24K 2026-10-09 09:12 · $164.50K 2026-10-09 12:13 · $152.68K 2026-10-09 18:16 · $154.05K 2026-10-10 · $162.79K 2026-10-10 06:16 · $163.22K 2026-10-10 12:16 · $163.00K 2026-10-10 15:16 · $163.56K 2026-10-10 21:16 · $162.79K 2026-10-11 · $165.17K 2026-10-11 00:16 · $163.59K 2026-10-11 03:16 · $163.54K 2026-10-11 06:16 · $163.40K 2026-10-11 09:16 · $162.84K 2026-10-11 12:16 · $163.04K 2026-10-11 15:15 · $162.83K 2026-10-11 18:15 · $164.42K 2026-10-11 21:15 · $165.17K 2026-10-12 · $165.34K 2026-10-12 00:16 · $164.92K 2026-10-12 03:15 · $164.76K 2026-10-12 06:16 · $164.80K 2026-10-12 09:16 · $162.75K 2026-10-12 12:15 · $162.85K 2026-10-12 15:16 · $167.16K 2026-10-12 18:15 · $165.35K 2026-10-12 21:21 · $165.34K 2026-10-13 · $186.05K 2026-10-13 00:16 · $173.47K 2026-10-13 03:22 · $173.34K 2026-10-13 06:16 · $172.92K 2026-10-13 09:16 · $168.33K 2026-10-13 12:17 · $167.68K 2026-10-13 15:14 · $165.07K 2026-10-13 18:14 · $171.67K 2026-10-13 21:20 · $186.05K 2026-10-14 · $174.47K 2026-10-14 00:22 · $184.60K 2026-10-14 03:16 · $183.99K 2026-10-14 06:16 · $176.07K 2026-10-14 09:16 · $170.57K 2026-10-14 12:16 · $171.23K 2026-10-14 21:15 · $174.47K 2026-10-15 · $161.31K 2026-10-15 00:15 · $172.47K 2026-10-15 03:15 · $172.19K 2026-10-15 06:15 · $171.69K 2026-10-15 09:15 · $172.28K 2026-10-15 12:15 · $171.04K 2026-10-15 15:15 · $162.68K 2026-10-15 18:16 · $166.35K 2026-10-15 21:43 · $161.31K 2026-10-16 · $168.50K 2026-10-16 03:15 · $162.13K 2026-10-16 06:15 · $161.93K 2026-10-16 09:15 · $161.85K 2026-10-16 15:15 · $158.97K 2026-10-16 18:15 · $167.62K 2026-10-16 21:15 · $168.50K 2026-10-17 · $161.46K 2026-10-17 00:15 · $161.69K 2026-10-17 03:15 · $161.46K 09-17 09-23 09-29 10-17 $161.46K $145006.96 $185337.10 $209531.40 $236884.08 2026-09-17 06:14 · $193.69K 2026-09-17 11:44 · $202.82K 2026-09-17 17:03 · $211.28K 2026-09-17 20:24 · $202.12K 2026-09-17 23:42 · $202.70K 2026-09-18 · $213.66K 2026-09-18 04:43 · $204.91K 2026-09-18 09:49 · $203.53K 2026-09-18 14:34 · $205.77K 2026-09-18 18:32 · $207.35K 2026-09-18 21:48 · $213.66K 2026-09-19 · $212.97K 2026-09-19 00:23 · $212.47K 2026-09-19 05:56 · $213.98K 2026-09-19 11:01 · $212.97K 2026-09-20 · $218.24K 2026-09-20 12:45 · $217.86K 2026-09-20 13:13 · $218.10K 2026-09-20 14:08 · $217.89K 2026-09-20 15:07 · $217.41K 2026-09-20 18:07 · $216.08K 2026-09-20 21:07 · $218.24K 2026-09-21 · $181.52K 2026-09-21 00:07 · $230.56K 2026-09-21 03:07 · $230.74K 2026-09-21 06:07 · $229.13K 2026-09-21 09:07 · $228.01K 2026-09-21 12:07 · $230.18K 2026-09-21 15:07 · $223.66K 2026-09-21 18:07 · $216.55K 2026-09-21 21:07 · $181.52K 2026-09-22 · $185.03K 2026-09-22 00:07 · $192.40K 2026-09-22 03:07 · $190.17K 2026-09-22 06:07 · $189.86K 2026-09-22 09:07 · $190.02K 2026-09-22 12:07 · $187.34K 2026-09-22 15:07 · $188.42K 2026-09-22 18:07 · $189.42K 2026-09-22 21:07 · $185.03K 2026-09-23 · $173.98K 2026-09-23 00:07 · $183.55K 2026-09-23 03:07 · $182.91K 2026-09-23 06:07 · $179.68K 2026-09-23 09:07 · $179.75K 2026-09-23 12:07 · $180.16K 2026-09-23 15:07 · $188.83K 2026-09-23 18:07 · $180.89K 2026-09-23 21:07 · $173.98K 2026-09-24 · $167.21K 2026-09-24 00:07 · $174.08K 2026-09-24 03:07 · $173.15K 2026-09-24 06:07 · $173.17K 2026-09-24 09:07 · $168.10K 2026-09-24 12:07 · $170.63K 2026-09-24 15:07 · $167.99K 2026-09-24 18:07 · $165.27K 2026-09-24 21:07 · $167.21K 2026-09-25 · $173.90K 2026-09-25 00:07 · $167.27K 2026-09-25 03:07 · $166.35K 2026-09-25 06:07 · $162.15K 2026-09-25 09:07 · $162.22K 2026-09-25 12:07 · $161.99K 2026-09-25 15:07 · $166.69K 2026-09-25 18:07 · $166.88K 2026-09-25 21:07 · $173.90K 2026-09-26 · $174.08K 2026-09-26 00:07 · $173.93K 2026-09-26 03:07 · $174.40K 2026-09-26 05:13 · $174.08K 2026-09-26 06:07 · $173.99K 2026-09-26 07:25 · $173.78K 2026-09-26 09:07 · $174.07K 2026-09-26 11:44 · $174.56K 2026-09-26 12:07 · $174.18K 2026-09-26 15:07 · $173.19K 2026-09-26 18:07 · $174.26K 2026-09-26 21:07 · $174.86K 2026-09-27 · $174.43K 2026-09-27 00:07 · $174.38K 2026-09-27 03:07 · $174.20K 2026-09-27 06:11 · $175.03K 2026-09-27 09:10 · $174.60K 2026-09-27 15:10 · $174.42K 2026-09-27 18:22 · $174.51K 2026-09-27 21:19 · $174.43K 2026-09-28 · $184.17K 2026-09-28 00:25 · $174.99K 2026-09-28 03:15 · $173.96K 2026-09-28 06:12 · $173.80K 2026-09-28 09:12 · $173.63K 2026-09-28 12:12 · $173.60K 2026-09-28 15:17 · $181.67K 2026-09-28 18:18 · $181.54K 2026-09-28 21:14 · $184.17K 2026-09-29 · $163.93K 2026-09-29 00:16 · $183.91K 2026-09-29 03:12 · $179.42K 2026-09-29 06:13 · $174.35K 2026-09-29 09:18 · $172.30K 2026-09-29 12:17 · $172.50K 2026-09-29 21:12 · $163.93K 2026-09-30 · $169.32K 2026-09-30 00:12 · $162.70K 2026-09-30 03:12 · $162.95K 2026-09-30 06:12 · $163.19K 2026-09-30 09:12 · $161.58K 2026-09-30 12:12 · $162.07K 2026-09-30 15:13 · $159.97K 2026-09-30 18:12 · $168.11K 2026-09-30 21:13 · $169.32K 2026-10-01 · $156.13K 2026-10-01 00:12 · $169.97K 2026-10-01 03:12 · $169.93K 2026-10-01 06:12 · $170.41K 2026-10-01 12:12 · $168.47K 2026-10-01 21:13 · $156.13K 2026-10-02 · $153.03K 2026-10-02 00:12 · $156.19K 2026-10-02 03:13 · $156.63K 2026-10-02 06:12 · $156.86K 2026-10-02 09:12 · $155.90K 2026-10-02 15:12 · $148.87K 2026-10-02 18:16 · $151.14K 2026-10-02 21:13 · $153.03K 2026-10-03 · $162.75K 2026-10-03 00:12 · $163.46K 2026-10-03 03:13 · $163.69K 2026-10-03 06:12 · $163.71K 2026-10-03 09:12 · $162.99K 2026-10-03 15:12 · $163.56K 2026-10-03 21:13 · $162.75K 2026-10-04 · $162.71K 2026-10-04 00:12 · $163.01K 2026-10-04 06:12 · $163.68K 2026-10-04 09:12 · $163.22K 2026-10-04 15:12 · $163.31K 2026-10-04 18:13 · $163.20K 2026-10-04 21:13 · $162.71K 2026-10-05 · $149.99K 2026-10-05 00:12 · $164.09K 2026-10-05 03:12 · $159.40K 2026-10-05 06:12 · $159.13K 2026-10-05 09:12 · $158.13K 2026-10-05 12:12 · $155.18K 2026-10-05 15:12 · $149.99K 2026-10-06 · $151.04K 2026-10-06 00:12 · $152.67K 2026-10-06 03:12 · $153.09K 2026-10-06 06:12 · $153.70K 2026-10-06 12:12 · $149.92K 2026-10-06 18:12 · $150.36K 2026-10-06 21:12 · $151.04K 2026-10-07 · $157.46K 2026-10-07 06:12 · $150.16K 2026-10-07 09:12 · $150.70K 2026-10-07 12:12 · $149.91K 2026-10-07 18:12 · $162.78K 2026-10-07 21:12 · $157.46K 2026-10-08 · $158.37K 2026-10-08 00:12 · $157.75K 2026-10-08 03:12 · $157.90K 2026-10-08 06:12 · $159.26K 2026-10-08 09:12 · $166.24K 2026-10-08 12:12 · $176.20K 2026-10-08 15:12 · $158.37K 2026-10-09 · $154.05K 2026-10-09 00:12 · $164.64K 2026-10-09 03:12 · $164.91K 2026-10-09 06:12 · $165.24K 2026-10-09 09:12 · $164.50K 2026-10-09 12:13 · $152.68K 2026-10-09 18:16 · $154.05K 2026-10-10 · $162.79K 2026-10-10 06:16 · $163.22K 2026-10-10 12:16 · $163.00K 2026-10-10 15:16 · $163.56K 2026-10-10 21:16 · $162.79K 2026-10-11 · $165.17K 2026-10-11 00:16 · $163.59K 2026-10-11 03:16 · $163.54K 2026-10-11 06:16 · $163.40K 2026-10-11 09:16 · $162.84K 2026-10-11 12:16 · $163.04K 2026-10-11 15:15 · $162.83K 2026-10-11 18:15 · $164.42K 2026-10-11 21:15 · $165.17K 2026-10-12 · $165.34K 2026-10-12 00:16 · $164.92K 2026-10-12 03:15 · $164.76K 2026-10-12 06:16 · $164.80K 2026-10-12 09:16 · $162.75K 2026-10-12 12:15 · $162.85K 2026-10-12 15:16 · $167.16K 2026-10-12 18:15 · $165.35K 2026-10-12 21:21 · $165.34K 2026-10-13 · $186.05K 2026-10-13 00:16 · $173.47K 2026-10-13 03:22 · $173.34K 2026-10-13 06:16 · $172.92K 2026-10-13 09:16 · $168.33K 2026-10-13 12:17 · $167.68K 2026-10-13 15:14 · $165.07K 2026-10-13 18:14 · $171.67K 2026-10-13 21:20 · $186.05K 2026-10-14 · $174.47K 2026-10-14 00:22 · $184.60K 2026-10-14 03:16 · $183.99K 2026-10-14 06:16 · $176.07K 2026-10-14 09:16 · $170.57K 2026-10-14 12:16 · $171.23K 2026-10-14 21:15 · $174.47K 2026-10-15 · $161.31K 2026-10-15 00:15 · $172.47K 2026-10-15 03:15 · $172.19K 2026-10-15 06:15 · $171.69K 2026-10-15 09:15 · $172.28K 2026-10-15 12:15 · $171.04K 2026-10-15 15:15 · $162.68K 2026-10-15 18:16 · $166.35K 2026-10-15 21:43 · $161.31K 2026-10-16 · $168.50K 2026-10-16 03:15 · $162.13K 2026-10-16 06:15 · $161.93K 2026-10-16 09:15 · $161.85K 2026-10-16 15:15 · $158.97K 2026-10-16 18:15 · $167.62K 2026-10-16 21:15 · $168.50K 2026-10-17 · $161.46K 2026-10-17 00:15 · $161.69K 2026-10-17 03:15 · $161.46K 09-17 09-23 09-29 10-17 $161.46K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$143958.07 $189803.56 $212726.30 $235649.04 2026-09-14 · $185.41K 2026-09-15 · $202.31K 2026-09-15 19:06 · $205.72K 2026-09-15 22:19 · $201.78K 2026-09-16 · $184.15K 2026-09-16 01:32 · $200.62K 2026-09-16 07:48 · $197.92K 2026-09-16 13:38 · $197.22K 2026-09-16 18:20 · $185.43K 2026-09-16 22:16 · $194.27K 2026-09-17 · $202.70K 2026-09-17 00:35 · $193.57K 2026-09-17 06:14 · $193.69K 2026-09-17 11:44 · $202.82K 2026-09-17 17:03 · $211.28K 2026-09-17 20:24 · $202.12K 2026-09-17 23:42 · $202.70K 2026-09-18 · $213.66K 2026-09-18 04:43 · $204.91K 2026-09-18 09:49 · $203.53K 2026-09-18 14:34 · $205.77K 2026-09-18 18:32 · $207.35K 2026-09-18 21:48 · $213.66K 2026-09-19 · $212.97K 2026-09-19 00:23 · $212.47K 2026-09-19 05:56 · $213.98K 2026-09-19 11:01 · $212.97K 2026-09-20 · $218.24K 2026-09-20 12:45 · $217.86K 2026-09-20 13:13 · $218.10K 2026-09-20 14:08 · $217.89K 2026-09-20 15:07 · $217.41K 2026-09-20 18:07 · $216.08K 2026-09-20 21:07 · $218.24K 2026-09-21 · $181.52K 2026-09-21 00:07 · $230.56K 2026-09-21 03:07 · $230.74K 2026-09-21 06:07 · $229.13K 2026-09-21 09:07 · $228.01K 2026-09-21 12:07 · $230.18K 2026-09-21 15:07 · $223.66K 2026-09-21 18:07 · $216.55K 2026-09-21 21:07 · $181.52K 2026-09-22 · $185.03K 2026-09-22 00:07 · $192.40K 2026-09-22 03:07 · $190.17K 2026-09-22 06:07 · $189.86K 2026-09-22 09:07 · $190.02K 2026-09-22 12:07 · $187.34K 2026-09-22 15:07 · $188.42K 2026-09-22 18:07 · $189.42K 2026-09-22 21:07 · $185.03K 2026-09-23 · $173.98K 2026-09-23 00:07 · $183.55K 2026-09-23 03:07 · $182.91K 2026-09-23 06:07 · $179.68K 2026-09-23 09:07 · $179.75K 2026-09-23 12:07 · $180.16K 2026-09-23 15:07 · $188.83K 2026-09-23 18:07 · $180.89K 2026-09-23 21:07 · $173.98K 2026-09-24 · $167.21K 2026-09-24 00:07 · $174.08K 2026-09-24 03:07 · $173.15K 2026-09-24 06:07 · $173.17K 2026-09-24 09:07 · $168.10K 2026-09-24 12:07 · $170.63K 2026-09-24 15:07 · $167.99K 2026-09-24 18:07 · $165.27K 2026-09-24 21:07 · $167.21K 2026-09-25 · $173.90K 2026-09-25 00:07 · $167.27K 2026-09-25 03:07 · $166.35K 2026-09-25 06:07 · $162.15K 2026-09-25 09:07 · $162.22K 2026-09-25 12:07 · $161.99K 2026-09-25 15:07 · $166.69K 2026-09-25 18:07 · $166.88K 2026-09-25 21:07 · $173.90K 2026-09-26 · $174.08K 2026-09-26 00:07 · $173.93K 2026-09-26 03:07 · $174.40K 2026-09-26 05:13 · $174.08K 2026-09-26 06:07 · $173.99K 2026-09-26 07:25 · $173.78K 2026-09-26 09:07 · $174.07K 2026-09-26 11:44 · $174.56K 2026-09-26 12:07 · $174.18K 2026-09-26 15:07 · $173.19K 2026-09-26 18:07 · $174.26K 2026-09-26 21:07 · $174.86K 2026-09-27 · $174.43K 2026-09-27 00:07 · $174.38K 2026-09-27 03:07 · $174.20K 2026-09-27 06:11 · $175.03K 2026-09-27 09:10 · $174.60K 2026-09-27 15:10 · $174.42K 2026-09-27 18:22 · $174.51K 2026-09-27 21:19 · $174.43K 2026-09-28 · $184.17K 2026-09-28 00:25 · $174.99K 2026-09-28 03:15 · $173.96K 2026-09-28 06:12 · $173.80K 2026-09-28 09:12 · $173.63K 2026-09-28 12:12 · $173.60K 2026-09-28 15:17 · $181.67K 2026-09-28 18:18 · $181.54K 2026-09-28 21:14 · $184.17K 2026-09-29 · $163.93K 2026-09-29 00:16 · $183.91K 2026-09-29 03:12 · $179.42K 2026-09-29 06:13 · $174.35K 2026-09-29 09:18 · $172.30K 2026-09-29 12:17 · $172.50K 2026-09-29 21:12 · $163.93K 2026-09-30 · $169.32K 2026-09-30 00:12 · $162.70K 2026-09-30 03:12 · $162.95K 2026-09-30 06:12 · $163.19K 2026-09-30 09:12 · $161.58K 2026-09-30 12:12 · $162.07K 2026-09-30 15:13 · $159.97K 2026-09-30 18:12 · $168.11K 2026-09-30 21:13 · $169.32K 2026-10-01 · $156.13K 2026-10-01 00:12 · $169.97K 2026-10-01 03:12 · $169.93K 2026-10-01 06:12 · $170.41K 2026-10-01 12:12 · $168.47K 2026-10-01 21:13 · $156.13K 2026-10-02 · $153.03K 2026-10-02 00:12 · $156.19K 2026-10-02 03:13 · $156.63K 2026-10-02 06:12 · $156.86K 2026-10-02 09:12 · $155.90K 2026-10-02 15:12 · $148.87K 2026-10-02 18:16 · $151.14K 2026-10-02 21:13 · $153.03K 2026-10-03 · $162.75K 2026-10-03 00:12 · $163.46K 2026-10-03 03:13 · $163.69K 2026-10-03 06:12 · $163.71K 2026-10-03 09:12 · $162.99K 2026-10-03 15:12 · $163.56K 2026-10-03 21:13 · $162.75K 2026-10-04 · $162.71K 2026-10-04 00:12 · $163.01K 2026-10-04 06:12 · $163.68K 2026-10-04 09:12 · $163.22K 2026-10-04 15:12 · $163.31K 2026-10-04 18:13 · $163.20K 2026-10-04 21:13 · $162.71K 2026-10-05 · $149.99K 2026-10-05 00:12 · $164.09K 2026-10-05 03:12 · $159.40K 2026-10-05 06:12 · $159.13K 2026-10-05 09:12 · $158.13K 2026-10-05 12:12 · $155.18K 2026-10-05 15:12 · $149.99K 2026-10-06 · $151.04K 2026-10-06 00:12 · $152.67K 2026-10-06 03:12 · $153.09K 2026-10-06 06:12 · $153.70K 2026-10-06 12:12 · $149.92K 2026-10-06 18:12 · $150.36K 2026-10-06 21:12 · $151.04K 2026-10-07 · $157.46K 2026-10-07 06:12 · $150.16K 2026-10-07 09:12 · $150.70K 2026-10-07 12:12 · $149.91K 2026-10-07 18:12 · $162.78K 2026-10-07 21:12 · $157.46K 2026-10-08 · $158.37K 2026-10-08 00:12 · $157.75K 2026-10-08 03:12 · $157.90K 2026-10-08 06:12 · $159.26K 2026-10-08 09:12 · $166.24K 2026-10-08 12:12 · $176.20K 2026-10-08 15:12 · $158.37K 2026-10-09 · $154.05K 2026-10-09 00:12 · $164.64K 2026-10-09 03:12 · $164.91K 2026-10-09 06:12 · $165.24K 2026-10-09 09:12 · $164.50K 2026-10-09 12:13 · $152.68K 2026-10-09 18:16 · $154.05K 2026-10-10 · $162.79K 2026-10-10 06:16 · $163.22K 2026-10-10 12:16 · $163.00K 2026-10-10 15:16 · $163.56K 2026-10-10 21:16 · $162.79K 2026-10-11 · $165.17K 2026-10-11 00:16 · $163.59K 2026-10-11 03:16 · $163.54K 2026-10-11 06:16 · $163.40K 2026-10-11 09:16 · $162.84K 2026-10-11 12:16 · $163.04K 2026-10-11 15:15 · $162.83K 2026-10-11 18:15 · $164.42K 2026-10-11 21:15 · $165.17K 2026-10-12 · $165.34K 2026-10-12 00:16 · $164.92K 2026-10-12 03:15 · $164.76K 2026-10-12 06:16 · $164.80K 2026-10-12 09:16 · $162.75K 2026-10-12 12:15 · $162.85K 2026-10-12 15:16 · $167.16K 2026-10-12 18:15 · $165.35K 2026-10-12 21:21 · $165.34K 2026-10-13 · $186.05K 2026-10-13 00:16 · $173.47K 2026-10-13 03:22 · $173.34K 2026-10-13 06:16 · $172.92K 2026-10-13 09:16 · $168.33K 2026-10-13 12:17 · $167.68K 2026-10-13 15:14 · $165.07K 2026-10-13 18:14 · $171.67K 2026-10-13 21:20 · $186.05K 2026-10-14 · $174.47K 2026-10-14 00:22 · $184.60K 2026-10-14 03:16 · $183.99K 2026-10-14 06:16 · $176.07K 2026-10-14 09:16 · $170.57K 2026-10-14 12:16 · $171.23K 2026-10-14 21:15 · $174.47K 2026-10-15 · $161.31K 2026-10-15 00:15 · $172.47K 2026-10-15 03:15 · $172.19K 2026-10-15 06:15 · $171.69K 2026-10-15 09:15 · $172.28K 2026-10-15 12:15 · $171.04K 2026-10-15 15:15 · $162.68K 2026-10-15 18:16 · $166.35K 2026-10-15 21:43 · $161.31K 2026-10-16 · $168.50K 2026-10-16 03:15 · $162.13K 2026-10-16 06:15 · $161.93K 2026-10-16 09:15 · $161.85K 2026-10-16 15:15 · $158.97K 2026-10-16 18:15 · $167.62K 2026-10-16 21:15 · $168.50K 2026-10-17 · $161.46K 2026-10-17 00:15 · $161.69K 2026-10-17 03:15 · $161.46K 09-14 09-20 09-27 10-17 $161.46K $145006.96 $185337.10 $209531.40 $236884.08 2026-09-14 · $185.41K 2026-09-15 · $202.31K 2026-09-15 19:06 · $205.72K 2026-09-15 22:19 · $201.78K 2026-09-16 · $184.15K 2026-09-16 01:32 · $200.62K 2026-09-16 07:48 · $197.92K 2026-09-16 13:38 · $197.22K 2026-09-16 18:20 · $185.43K 2026-09-16 22:16 · $194.27K 2026-09-17 · $202.70K 2026-09-17 00:35 · $193.57K 2026-09-17 06:14 · $193.69K 2026-09-17 11:44 · $202.82K 2026-09-17 17:03 · $211.28K 2026-09-17 20:24 · $202.12K 2026-09-17 23:42 · $202.70K 2026-09-18 · $213.66K 2026-09-18 04:43 · $204.91K 2026-09-18 09:49 · $203.53K 2026-09-18 14:34 · $205.77K 2026-09-18 18:32 · $207.35K 2026-09-18 21:48 · $213.66K 2026-09-19 · $212.97K 2026-09-19 00:23 · $212.47K 2026-09-19 05:56 · $213.98K 2026-09-19 11:01 · $212.97K 2026-09-20 · $218.24K 2026-09-20 12:45 · $217.86K 2026-09-20 13:13 · $218.10K 2026-09-20 14:08 · $217.89K 2026-09-20 15:07 · $217.41K 2026-09-20 18:07 · $216.08K 2026-09-20 21:07 · $218.24K 2026-09-21 · $181.52K 2026-09-21 00:07 · $230.56K 2026-09-21 03:07 · $230.74K 2026-09-21 06:07 · $229.13K 2026-09-21 09:07 · $228.01K 2026-09-21 12:07 · $230.18K 2026-09-21 15:07 · $223.66K 2026-09-21 18:07 · $216.55K 2026-09-21 21:07 · $181.52K 2026-09-22 · $185.03K 2026-09-22 00:07 · $192.40K 2026-09-22 03:07 · $190.17K 2026-09-22 06:07 · $189.86K 2026-09-22 09:07 · $190.02K 2026-09-22 12:07 · $187.34K 2026-09-22 15:07 · $188.42K 2026-09-22 18:07 · $189.42K 2026-09-22 21:07 · $185.03K 2026-09-23 · $173.98K 2026-09-23 00:07 · $183.55K 2026-09-23 03:07 · $182.91K 2026-09-23 06:07 · $179.68K 2026-09-23 09:07 · $179.75K 2026-09-23 12:07 · $180.16K 2026-09-23 15:07 · $188.83K 2026-09-23 18:07 · $180.89K 2026-09-23 21:07 · $173.98K 2026-09-24 · $167.21K 2026-09-24 00:07 · $174.08K 2026-09-24 03:07 · $173.15K 2026-09-24 06:07 · $173.17K 2026-09-24 09:07 · $168.10K 2026-09-24 12:07 · $170.63K 2026-09-24 15:07 · $167.99K 2026-09-24 18:07 · $165.27K 2026-09-24 21:07 · $167.21K 2026-09-25 · $173.90K 2026-09-25 00:07 · $167.27K 2026-09-25 03:07 · $166.35K 2026-09-25 06:07 · $162.15K 2026-09-25 09:07 · $162.22K 2026-09-25 12:07 · $161.99K 2026-09-25 15:07 · $166.69K 2026-09-25 18:07 · $166.88K 2026-09-25 21:07 · $173.90K 2026-09-26 · $174.08K 2026-09-26 00:07 · $173.93K 2026-09-26 03:07 · $174.40K 2026-09-26 05:13 · $174.08K 2026-09-26 06:07 · $173.99K 2026-09-26 07:25 · $173.78K 2026-09-26 09:07 · $174.07K 2026-09-26 11:44 · $174.56K 2026-09-26 12:07 · $174.18K 2026-09-26 15:07 · $173.19K 2026-09-26 18:07 · $174.26K 2026-09-26 21:07 · $174.86K 2026-09-27 · $174.43K 2026-09-27 00:07 · $174.38K 2026-09-27 03:07 · $174.20K 2026-09-27 06:11 · $175.03K 2026-09-27 09:10 · $174.60K 2026-09-27 15:10 · $174.42K 2026-09-27 18:22 · $174.51K 2026-09-27 21:19 · $174.43K 2026-09-28 · $184.17K 2026-09-28 00:25 · $174.99K 2026-09-28 03:15 · $173.96K 2026-09-28 06:12 · $173.80K 2026-09-28 09:12 · $173.63K 2026-09-28 12:12 · $173.60K 2026-09-28 15:17 · $181.67K 2026-09-28 18:18 · $181.54K 2026-09-28 21:14 · $184.17K 2026-09-29 · $163.93K 2026-09-29 00:16 · $183.91K 2026-09-29 03:12 · $179.42K 2026-09-29 06:13 · $174.35K 2026-09-29 09:18 · $172.30K 2026-09-29 12:17 · $172.50K 2026-09-29 21:12 · $163.93K 2026-09-30 · $169.32K 2026-09-30 00:12 · $162.70K 2026-09-30 03:12 · $162.95K 2026-09-30 06:12 · $163.19K 2026-09-30 09:12 · $161.58K 2026-09-30 12:12 · $162.07K 2026-09-30 15:13 · $159.97K 2026-09-30 18:12 · $168.11K 2026-09-30 21:13 · $169.32K 2026-10-01 · $156.13K 2026-10-01 00:12 · $169.97K 2026-10-01 03:12 · $169.93K 2026-10-01 06:12 · $170.41K 2026-10-01 12:12 · $168.47K 2026-10-01 21:13 · $156.13K 2026-10-02 · $153.03K 2026-10-02 00:12 · $156.19K 2026-10-02 03:13 · $156.63K 2026-10-02 06:12 · $156.86K 2026-10-02 09:12 · $155.90K 2026-10-02 15:12 · $148.87K 2026-10-02 18:16 · $151.14K 2026-10-02 21:13 · $153.03K 2026-10-03 · $162.75K 2026-10-03 00:12 · $163.46K 2026-10-03 03:13 · $163.69K 2026-10-03 06:12 · $163.71K 2026-10-03 09:12 · $162.99K 2026-10-03 15:12 · $163.56K 2026-10-03 21:13 · $162.75K 2026-10-04 · $162.71K 2026-10-04 00:12 · $163.01K 2026-10-04 06:12 · $163.68K 2026-10-04 09:12 · $163.22K 2026-10-04 15:12 · $163.31K 2026-10-04 18:13 · $163.20K 2026-10-04 21:13 · $162.71K 2026-10-05 · $149.99K 2026-10-05 00:12 · $164.09K 2026-10-05 03:12 · $159.40K 2026-10-05 06:12 · $159.13K 2026-10-05 09:12 · $158.13K 2026-10-05 12:12 · $155.18K 2026-10-05 15:12 · $149.99K 2026-10-06 · $151.04K 2026-10-06 00:12 · $152.67K 2026-10-06 03:12 · $153.09K 2026-10-06 06:12 · $153.70K 2026-10-06 12:12 · $149.92K 2026-10-06 18:12 · $150.36K 2026-10-06 21:12 · $151.04K 2026-10-07 · $157.46K 2026-10-07 06:12 · $150.16K 2026-10-07 09:12 · $150.70K 2026-10-07 12:12 · $149.91K 2026-10-07 18:12 · $162.78K 2026-10-07 21:12 · $157.46K 2026-10-08 · $158.37K 2026-10-08 00:12 · $157.75K 2026-10-08 03:12 · $157.90K 2026-10-08 06:12 · $159.26K 2026-10-08 09:12 · $166.24K 2026-10-08 12:12 · $176.20K 2026-10-08 15:12 · $158.37K 2026-10-09 · $154.05K 2026-10-09 00:12 · $164.64K 2026-10-09 03:12 · $164.91K 2026-10-09 06:12 · $165.24K 2026-10-09 09:12 · $164.50K 2026-10-09 12:13 · $152.68K 2026-10-09 18:16 · $154.05K 2026-10-10 · $162.79K 2026-10-10 06:16 · $163.22K 2026-10-10 12:16 · $163.00K 2026-10-10 15:16 · $163.56K 2026-10-10 21:16 · $162.79K 2026-10-11 · $165.17K 2026-10-11 00:16 · $163.59K 2026-10-11 03:16 · $163.54K 2026-10-11 06:16 · $163.40K 2026-10-11 09:16 · $162.84K 2026-10-11 12:16 · $163.04K 2026-10-11 15:15 · $162.83K 2026-10-11 18:15 · $164.42K 2026-10-11 21:15 · $165.17K 2026-10-12 · $165.34K 2026-10-12 00:16 · $164.92K 2026-10-12 03:15 · $164.76K 2026-10-12 06:16 · $164.80K 2026-10-12 09:16 · $162.75K 2026-10-12 12:15 · $162.85K 2026-10-12 15:16 · $167.16K 2026-10-12 18:15 · $165.35K 2026-10-12 21:21 · $165.34K 2026-10-13 · $186.05K 2026-10-13 00:16 · $173.47K 2026-10-13 03:22 · $173.34K 2026-10-13 06:16 · $172.92K 2026-10-13 09:16 · $168.33K 2026-10-13 12:17 · $167.68K 2026-10-13 15:14 · $165.07K 2026-10-13 18:14 · $171.67K 2026-10-13 21:20 · $186.05K 2026-10-14 · $174.47K 2026-10-14 00:22 · $184.60K 2026-10-14 03:16 · $183.99K 2026-10-14 06:16 · $176.07K 2026-10-14 09:16 · $170.57K 2026-10-14 12:16 · $171.23K 2026-10-14 21:15 · $174.47K 2026-10-15 · $161.31K 2026-10-15 00:15 · $172.47K 2026-10-15 03:15 · $172.19K 2026-10-15 06:15 · $171.69K 2026-10-15 09:15 · $172.28K 2026-10-15 12:15 · $171.04K 2026-10-15 15:15 · $162.68K 2026-10-15 18:16 · $166.35K 2026-10-15 21:43 · $161.31K 2026-10-16 · $168.50K 2026-10-16 03:15 · $162.13K 2026-10-16 06:15 · $161.93K 2026-10-16 09:15 · $161.85K 2026-10-16 15:15 · $158.97K 2026-10-16 18:15 · $167.62K 2026-10-16 21:15 · $168.50K 2026-10-17 · $161.46K 2026-10-17 00:15 · $161.69K 2026-10-17 03:15 · $161.46K 09-14 09-20 09-27 10-17 $161.46K Dated market-cap measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$143958.07 $189803.56 $212726.30 $235649.04 2026-09-14 · $185.41K 2026-09-15 · $202.31K 2026-09-15 19:06 · $205.72K 2026-09-15 22:19 · $201.78K 2026-09-16 · $184.15K 2026-09-16 01:32 · $200.62K 2026-09-16 07:48 · $197.92K 2026-09-16 13:38 · $197.22K 2026-09-16 18:20 · $185.43K 2026-09-16 22:16 · $194.27K 2026-09-17 · $202.70K 2026-09-17 00:35 · $193.57K 2026-09-17 06:14 · $193.69K 2026-09-17 11:44 · $202.82K 2026-09-17 17:03 · $211.28K 2026-09-17 20:24 · $202.12K 2026-09-17 23:42 · $202.70K 2026-09-18 · $213.66K 2026-09-18 04:43 · $204.91K 2026-09-18 09:49 · $203.53K 2026-09-18 14:34 · $205.77K 2026-09-18 18:32 · $207.35K 2026-09-18 21:48 · $213.66K 2026-09-19 · $212.97K 2026-09-19 00:23 · $212.47K 2026-09-19 05:56 · $213.98K 2026-09-19 11:01 · $212.97K 2026-09-20 · $218.24K 2026-09-20 12:45 · $217.86K 2026-09-20 13:13 · $218.10K 2026-09-20 14:08 · $217.89K 2026-09-20 15:07 · $217.41K 2026-09-20 18:07 · $216.08K 2026-09-20 21:07 · $218.24K 2026-09-21 · $181.52K 2026-09-21 00:07 · $230.56K 2026-09-21 03:07 · $230.74K 2026-09-21 06:07 · $229.13K 2026-09-21 09:07 · $228.01K 2026-09-21 12:07 · $230.18K 2026-09-21 15:07 · $223.66K 2026-09-21 18:07 · $216.55K 2026-09-21 21:07 · $181.52K 2026-09-22 · $185.03K 2026-09-22 00:07 · $192.40K 2026-09-22 03:07 · $190.17K 2026-09-22 06:07 · $189.86K 2026-09-22 09:07 · $190.02K 2026-09-22 12:07 · $187.34K 2026-09-22 15:07 · $188.42K 2026-09-22 18:07 · $189.42K 2026-09-22 21:07 · $185.03K 2026-09-23 · $173.98K 2026-09-23 00:07 · $183.55K 2026-09-23 03:07 · $182.91K 2026-09-23 06:07 · $179.68K 2026-09-23 09:07 · $179.75K 2026-09-23 12:07 · $180.16K 2026-09-23 15:07 · $188.83K 2026-09-23 18:07 · $180.89K 2026-09-23 21:07 · $173.98K 2026-09-24 · $167.21K 2026-09-24 00:07 · $174.08K 2026-09-24 03:07 · $173.15K 2026-09-24 06:07 · $173.17K 2026-09-24 09:07 · $168.10K 2026-09-24 12:07 · $170.63K 2026-09-24 15:07 · $167.99K 2026-09-24 18:07 · $165.27K 2026-09-24 21:07 · $167.21K 2026-09-25 · $173.90K 2026-09-25 00:07 · $167.27K 2026-09-25 03:07 · $166.35K 2026-09-25 06:07 · $162.15K 2026-09-25 09:07 · $162.22K 2026-09-25 12:07 · $161.99K 2026-09-25 15:07 · $166.69K 2026-09-25 18:07 · $166.88K 2026-09-25 21:07 · $173.90K 2026-09-26 · $174.08K 2026-09-26 00:07 · $173.93K 2026-09-26 03:07 · $174.40K 2026-09-26 05:13 · $174.08K 2026-09-26 06:07 · $173.99K 2026-09-26 07:25 · $173.78K 2026-09-26 09:07 · $174.07K 2026-09-26 11:44 · $174.56K 2026-09-26 12:07 · $174.18K 2026-09-26 15:07 · $173.19K 2026-09-26 18:07 · $174.26K 2026-09-26 21:07 · $174.86K 2026-09-27 · $174.43K 2026-09-27 00:07 · $174.38K 2026-09-27 03:07 · $174.20K 2026-09-27 06:11 · $175.03K 2026-09-27 09:10 · $174.60K 2026-09-27 15:10 · $174.42K 2026-09-27 18:22 · $174.51K 2026-09-27 21:19 · $174.43K 2026-09-28 · $184.17K 2026-09-28 00:25 · $174.99K 2026-09-28 03:15 · $173.96K 2026-09-28 06:12 · $173.80K 2026-09-28 09:12 · $173.63K 2026-09-28 12:12 · $173.60K 2026-09-28 15:17 · $181.67K 2026-09-28 18:18 · $181.54K 2026-09-28 21:14 · $184.17K 2026-09-29 · $163.93K 2026-09-29 00:16 · $183.91K 2026-09-29 03:12 · $179.42K 2026-09-29 06:13 · $174.35K 2026-09-29 09:18 · $172.30K 2026-09-29 12:17 · $172.50K 2026-09-29 21:12 · $163.93K 2026-09-30 · $169.32K 2026-09-30 00:12 · $162.70K 2026-09-30 03:12 · $162.95K 2026-09-30 06:12 · $163.19K 2026-09-30 09:12 · $161.58K 2026-09-30 12:12 · $162.07K 2026-09-30 15:13 · $159.97K 2026-09-30 18:12 · $168.11K 2026-09-30 21:13 · $169.32K 2026-10-01 · $156.13K 2026-10-01 00:12 · $169.97K 2026-10-01 03:12 · $169.93K 2026-10-01 06:12 · $170.41K 2026-10-01 12:12 · $168.47K 2026-10-01 21:13 · $156.13K 2026-10-02 · $153.03K 2026-10-02 00:12 · $156.19K 2026-10-02 03:13 · $156.63K 2026-10-02 06:12 · $156.86K 2026-10-02 09:12 · $155.90K 2026-10-02 15:12 · $148.87K 2026-10-02 18:16 · $151.14K 2026-10-02 21:13 · $153.03K 2026-10-03 · $162.75K 2026-10-03 00:12 · $163.46K 2026-10-03 03:13 · $163.69K 2026-10-03 06:12 · $163.71K 2026-10-03 09:12 · $162.99K 2026-10-03 15:12 · $163.56K 2026-10-03 21:13 · $162.75K 2026-10-04 · $162.71K 2026-10-04 00:12 · $163.01K 2026-10-04 06:12 · $163.68K 2026-10-04 09:12 · $163.22K 2026-10-04 15:12 · $163.31K 2026-10-04 18:13 · $163.20K 2026-10-04 21:13 · $162.71K 2026-10-05 · $149.99K 2026-10-05 00:12 · $164.09K 2026-10-05 03:12 · $159.40K 2026-10-05 06:12 · $159.13K 2026-10-05 09:12 · $158.13K 2026-10-05 12:12 · $155.18K 2026-10-05 15:12 · $149.99K 2026-10-06 · $151.04K 2026-10-06 00:12 · $152.67K 2026-10-06 03:12 · $153.09K 2026-10-06 06:12 · $153.70K 2026-10-06 12:12 · $149.92K 2026-10-06 18:12 · $150.36K 2026-10-06 21:12 · $151.04K 2026-10-07 · $157.46K 2026-10-07 06:12 · $150.16K 2026-10-07 09:12 · $150.70K 2026-10-07 12:12 · $149.91K 2026-10-07 18:12 · $162.78K 2026-10-07 21:12 · $157.46K 2026-10-08 · $158.37K 2026-10-08 00:12 · $157.75K 2026-10-08 03:12 · $157.90K 2026-10-08 06:12 · $159.26K 2026-10-08 09:12 · $166.24K 2026-10-08 12:12 · $176.20K 2026-10-08 15:12 · $158.37K 2026-10-09 · $154.05K 2026-10-09 00:12 · $164.64K 2026-10-09 03:12 · $164.91K 2026-10-09 06:12 · $165.24K 2026-10-09 09:12 · $164.50K 2026-10-09 12:13 · $152.68K 2026-10-09 18:16 · $154.05K 2026-10-10 · $162.79K 2026-10-10 06:16 · $163.22K 2026-10-10 12:16 · $163.00K 2026-10-10 15:16 · $163.56K 2026-10-10 21:16 · $162.79K 2026-10-11 · $165.17K 2026-10-11 00:16 · $163.59K 2026-10-11 03:16 · $163.54K 2026-10-11 06:16 · $163.40K 2026-10-11 09:16 · $162.84K 2026-10-11 12:16 · $163.04K 2026-10-11 15:15 · $162.83K 2026-10-11 18:15 · $164.42K 2026-10-11 21:15 · $165.17K 2026-10-12 · $165.34K 2026-10-12 00:16 · $164.92K 2026-10-12 03:15 · $164.76K 2026-10-12 06:16 · $164.80K 2026-10-12 09:16 · $162.75K 2026-10-12 12:15 · $162.85K 2026-10-12 15:16 · $167.16K 2026-10-12 18:15 · $165.35K 2026-10-12 21:21 · $165.34K 2026-10-13 · $186.05K 2026-10-13 00:16 · $173.47K 2026-10-13 03:22 · $173.34K 2026-10-13 06:16 · $172.92K 2026-10-13 09:16 · $168.33K 2026-10-13 12:17 · $167.68K 2026-10-13 15:14 · $165.07K 2026-10-13 18:14 · $171.67K 2026-10-13 21:20 · $186.05K 2026-10-14 · $174.47K 2026-10-14 00:22 · $184.60K 2026-10-14 03:16 · $183.99K 2026-10-14 06:16 · $176.07K 2026-10-14 09:16 · $170.57K 2026-10-14 12:16 · $171.23K 2026-10-14 21:15 · $174.47K 2026-10-15 · $161.31K 2026-10-15 00:15 · $172.47K 2026-10-15 03:15 · $172.19K 2026-10-15 06:15 · $171.69K 2026-10-15 09:15 · $172.28K 2026-10-15 12:15 · $171.04K 2026-10-15 15:15 · $162.68K 2026-10-15 18:16 · $166.35K 2026-10-15 21:43 · $161.31K 2026-10-16 · $168.50K 2026-10-16 03:15 · $162.13K 2026-10-16 06:15 · $161.93K 2026-10-16 09:15 · $161.85K 2026-10-16 15:15 · $158.97K 2026-10-16 18:15 · $167.62K 2026-10-16 21:15 · $168.50K 2026-10-17 · $161.46K 2026-10-17 00:15 · $161.69K 2026-10-17 03:15 · $161.46K 09-14 09-20 09-27 10-17 $161.46K $145006.96 $185337.10 $209531.40 $236884.08 2026-09-14 · $185.41K 2026-09-15 · $202.31K 2026-09-15 19:06 · $205.72K 2026-09-15 22:19 · $201.78K 2026-09-16 · $184.15K 2026-09-16 01:32 · $200.62K 2026-09-16 07:48 · $197.92K 2026-09-16 13:38 · $197.22K 2026-09-16 18:20 · $185.43K 2026-09-16 22:16 · $194.27K 2026-09-17 · $202.70K 2026-09-17 00:35 · $193.57K 2026-09-17 06:14 · $193.69K 2026-09-17 11:44 · $202.82K 2026-09-17 17:03 · $211.28K 2026-09-17 20:24 · $202.12K 2026-09-17 23:42 · $202.70K 2026-09-18 · $213.66K 2026-09-18 04:43 · $204.91K 2026-09-18 09:49 · $203.53K 2026-09-18 14:34 · $205.77K 2026-09-18 18:32 · $207.35K 2026-09-18 21:48 · $213.66K 2026-09-19 · $212.97K 2026-09-19 00:23 · $212.47K 2026-09-19 05:56 · $213.98K 2026-09-19 11:01 · $212.97K 2026-09-20 · $218.24K 2026-09-20 12:45 · $217.86K 2026-09-20 13:13 · $218.10K 2026-09-20 14:08 · $217.89K 2026-09-20 15:07 · $217.41K 2026-09-20 18:07 · $216.08K 2026-09-20 21:07 · $218.24K 2026-09-21 · $181.52K 2026-09-21 00:07 · $230.56K 2026-09-21 03:07 · $230.74K 2026-09-21 06:07 · $229.13K 2026-09-21 09:07 · $228.01K 2026-09-21 12:07 · $230.18K 2026-09-21 15:07 · $223.66K 2026-09-21 18:07 · $216.55K 2026-09-21 21:07 · $181.52K 2026-09-22 · $185.03K 2026-09-22 00:07 · $192.40K 2026-09-22 03:07 · $190.17K 2026-09-22 06:07 · $189.86K 2026-09-22 09:07 · $190.02K 2026-09-22 12:07 · $187.34K 2026-09-22 15:07 · $188.42K 2026-09-22 18:07 · $189.42K 2026-09-22 21:07 · $185.03K 2026-09-23 · $173.98K 2026-09-23 00:07 · $183.55K 2026-09-23 03:07 · $182.91K 2026-09-23 06:07 · $179.68K 2026-09-23 09:07 · $179.75K 2026-09-23 12:07 · $180.16K 2026-09-23 15:07 · $188.83K 2026-09-23 18:07 · $180.89K 2026-09-23 21:07 · $173.98K 2026-09-24 · $167.21K 2026-09-24 00:07 · $174.08K 2026-09-24 03:07 · $173.15K 2026-09-24 06:07 · $173.17K 2026-09-24 09:07 · $168.10K 2026-09-24 12:07 · $170.63K 2026-09-24 15:07 · $167.99K 2026-09-24 18:07 · $165.27K 2026-09-24 21:07 · $167.21K 2026-09-25 · $173.90K 2026-09-25 00:07 · $167.27K 2026-09-25 03:07 · $166.35K 2026-09-25 06:07 · $162.15K 2026-09-25 09:07 · $162.22K 2026-09-25 12:07 · $161.99K 2026-09-25 15:07 · $166.69K 2026-09-25 18:07 · $166.88K 2026-09-25 21:07 · $173.90K 2026-09-26 · $174.08K 2026-09-26 00:07 · $173.93K 2026-09-26 03:07 · $174.40K 2026-09-26 05:13 · $174.08K 2026-09-26 06:07 · $173.99K 2026-09-26 07:25 · $173.78K 2026-09-26 09:07 · $174.07K 2026-09-26 11:44 · $174.56K 2026-09-26 12:07 · $174.18K 2026-09-26 15:07 · $173.19K 2026-09-26 18:07 · $174.26K 2026-09-26 21:07 · $174.86K 2026-09-27 · $174.43K 2026-09-27 00:07 · $174.38K 2026-09-27 03:07 · $174.20K 2026-09-27 06:11 · $175.03K 2026-09-27 09:10 · $174.60K 2026-09-27 15:10 · $174.42K 2026-09-27 18:22 · $174.51K 2026-09-27 21:19 · $174.43K 2026-09-28 · $184.17K 2026-09-28 00:25 · $174.99K 2026-09-28 03:15 · $173.96K 2026-09-28 06:12 · $173.80K 2026-09-28 09:12 · $173.63K 2026-09-28 12:12 · $173.60K 2026-09-28 15:17 · $181.67K 2026-09-28 18:18 · $181.54K 2026-09-28 21:14 · $184.17K 2026-09-29 · $163.93K 2026-09-29 00:16 · $183.91K 2026-09-29 03:12 · $179.42K 2026-09-29 06:13 · $174.35K 2026-09-29 09:18 · $172.30K 2026-09-29 12:17 · $172.50K 2026-09-29 21:12 · $163.93K 2026-09-30 · $169.32K 2026-09-30 00:12 · $162.70K 2026-09-30 03:12 · $162.95K 2026-09-30 06:12 · $163.19K 2026-09-30 09:12 · $161.58K 2026-09-30 12:12 · $162.07K 2026-09-30 15:13 · $159.97K 2026-09-30 18:12 · $168.11K 2026-09-30 21:13 · $169.32K 2026-10-01 · $156.13K 2026-10-01 00:12 · $169.97K 2026-10-01 03:12 · $169.93K 2026-10-01 06:12 · $170.41K 2026-10-01 12:12 · $168.47K 2026-10-01 21:13 · $156.13K 2026-10-02 · $153.03K 2026-10-02 00:12 · $156.19K 2026-10-02 03:13 · $156.63K 2026-10-02 06:12 · $156.86K 2026-10-02 09:12 · $155.90K 2026-10-02 15:12 · $148.87K 2026-10-02 18:16 · $151.14K 2026-10-02 21:13 · $153.03K 2026-10-03 · $162.75K 2026-10-03 00:12 · $163.46K 2026-10-03 03:13 · $163.69K 2026-10-03 06:12 · $163.71K 2026-10-03 09:12 · $162.99K 2026-10-03 15:12 · $163.56K 2026-10-03 21:13 · $162.75K 2026-10-04 · $162.71K 2026-10-04 00:12 · $163.01K 2026-10-04 06:12 · $163.68K 2026-10-04 09:12 · $163.22K 2026-10-04 15:12 · $163.31K 2026-10-04 18:13 · $163.20K 2026-10-04 21:13 · $162.71K 2026-10-05 · $149.99K 2026-10-05 00:12 · $164.09K 2026-10-05 03:12 · $159.40K 2026-10-05 06:12 · $159.13K 2026-10-05 09:12 · $158.13K 2026-10-05 12:12 · $155.18K 2026-10-05 15:12 · $149.99K 2026-10-06 · $151.04K 2026-10-06 00:12 · $152.67K 2026-10-06 03:12 · $153.09K 2026-10-06 06:12 · $153.70K 2026-10-06 12:12 · $149.92K 2026-10-06 18:12 · $150.36K 2026-10-06 21:12 · $151.04K 2026-10-07 · $157.46K 2026-10-07 06:12 · $150.16K 2026-10-07 09:12 · $150.70K 2026-10-07 12:12 · $149.91K 2026-10-07 18:12 · $162.78K 2026-10-07 21:12 · $157.46K 2026-10-08 · $158.37K 2026-10-08 00:12 · $157.75K 2026-10-08 03:12 · $157.90K 2026-10-08 06:12 · $159.26K 2026-10-08 09:12 · $166.24K 2026-10-08 12:12 · $176.20K 2026-10-08 15:12 · $158.37K 2026-10-09 · $154.05K 2026-10-09 00:12 · $164.64K 2026-10-09 03:12 · $164.91K 2026-10-09 06:12 · $165.24K 2026-10-09 09:12 · $164.50K 2026-10-09 12:13 · $152.68K 2026-10-09 18:16 · $154.05K 2026-10-10 · $162.79K 2026-10-10 06:16 · $163.22K 2026-10-10 12:16 · $163.00K 2026-10-10 15:16 · $163.56K 2026-10-10 21:16 · $162.79K 2026-10-11 · $165.17K 2026-10-11 00:16 · $163.59K 2026-10-11 03:16 · $163.54K 2026-10-11 06:16 · $163.40K 2026-10-11 09:16 · $162.84K 2026-10-11 12:16 · $163.04K 2026-10-11 15:15 · $162.83K 2026-10-11 18:15 · $164.42K 2026-10-11 21:15 · $165.17K 2026-10-12 · $165.34K 2026-10-12 00:16 · $164.92K 2026-10-12 03:15 · $164.76K 2026-10-12 06:16 · $164.80K 2026-10-12 09:16 · $162.75K 2026-10-12 12:15 · $162.85K 2026-10-12 15:16 · $167.16K 2026-10-12 18:15 · $165.35K 2026-10-12 21:21 · $165.34K 2026-10-13 · $186.05K 2026-10-13 00:16 · $173.47K 2026-10-13 03:22 · $173.34K 2026-10-13 06:16 · $172.92K 2026-10-13 09:16 · $168.33K 2026-10-13 12:17 · $167.68K 2026-10-13 15:14 · $165.07K 2026-10-13 18:14 · $171.67K 2026-10-13 21:20 · $186.05K 2026-10-14 · $174.47K 2026-10-14 00:22 · $184.60K 2026-10-14 03:16 · $183.99K 2026-10-14 06:16 · $176.07K 2026-10-14 09:16 · $170.57K 2026-10-14 12:16 · $171.23K 2026-10-14 21:15 · $174.47K 2026-10-15 · $161.31K 2026-10-15 00:15 · $172.47K 2026-10-15 03:15 · $172.19K 2026-10-15 06:15 · $171.69K 2026-10-15 09:15 · $172.28K 2026-10-15 12:15 · $171.04K 2026-10-15 15:15 · $162.68K 2026-10-15 18:16 · $166.35K 2026-10-15 21:43 · $161.31K 2026-10-16 · $168.50K 2026-10-16 03:15 · $162.13K 2026-10-16 06:15 · $161.93K 2026-10-16 09:15 · $161.85K 2026-10-16 15:15 · $158.97K 2026-10-16 18:15 · $167.62K 2026-10-16 21:15 · $168.50K 2026-10-17 · $161.46K 2026-10-17 00:15 · $161.69K 2026-10-17 03:15 · $161.46K 09-14 09-20 09-27 10-17 $161.46K Dated market-cap measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
RDDT statistics Volume / Market cap
140.14%
Circulating supply
1.16K RDDT (100.0%)
Low measured
$142.80 · 09-30
High measured
$164.29 · 09-14
About Reddit - Backpack Securities Reddit - Backpack Securities (RDDT) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
RDDT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $155.09 $161.46K $74.19K 8,596 A 2026-10-16 $156.58 $168.50K $100.40K 8,604 A 2026-10-15 $158.19 $161.31K $94.09K 8,624 A 2026-10-14 $148.07 $174.47K $72.14K 8,702 A 2026-10-13 $155.16 $186.05K $89.63K 8,756 A 2026-10-12 $155.67 $165.34K $89.70K 8,680 A 2026-10-11 $160.24 $165.17K $96.11K 8,707 A 2026-10-10 $159.48 $162.79K $103.61K 8,381 A 2026-10-09 $161.25 $154.05K $113.37K 8,370 A 2026-10-08 $157.52 $158.37K $111.50K 8,499 A 2026-10-07 $152.56 $157.46K $98.31K 8,485 A 2026-10-06 $149.36 $151.04K $69.54K 6,992 A 2026-10-05 $150.19 $149.99K $78.86K 6,979 A 2026-10-04 $146.20 $162.71K $72.62K 7,010 A 2026-10-03 $146.23 $162.75K $73.61K 6,979 A 2026-10-02 $147.57 $153.03K $74.51K 6,857 A 2026-10-01 $148.96 $156.13K $83.06K 6,895 A 2026-09-30 $142.80 $169.32K $76.26K 7,048 A 2026-09-29 $144.66 $163.93K $86.01K 6,976 A 2026-09-28 $143.66 $184.17K $73.21K 7,018 A 2026-09-27 $149.97 $174.43K $91.32K 7,000 A 2026-09-26 $149.67 $174.08K $83.14K 7,062 A 2026-09-25 $149.51 $173.90K $80.49K 7,114 A 2026-09-24 $152.54 $167.21K $92.22K 7,074 A 2026-09-23 $151.15 $173.98K $98.43K 7,168 A 2026-09-22 $156 $185.03K $117.97K 7,294 A 2026-09-21 $158.21 $181.52K $109.52K 7,501 A 2026-09-20 $155.73 $218.24K $145.09K 7,305 A 2026-09-19 $151.97 $212.97K $100.51K 6,775 A 2026-09-18 $151.88 $213.66K $99.34K 6,781 A 2026-09-17 $153.32 $202.70K $113.70K 6,656 A 2026-09-16 $159.04 $184.15K $150.58K 6,623 A 2026-09-15 $159.97 $202.31K $175.93K 7,012 A 2026-09-14 $164.29 $185.41K $138.06K 6,778 A
FAQ Is RDDT a safe token? As of the 2026-09-26 snapshot, RDDT scores 92/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $83.14K and 7,062 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell RDDT, or is it a honeypot? RDDT's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of RDDT? RDDT has 7,062 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can RDDT's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the RDDT contract address? The RDDT mint address on Solana is RDDTGbhHwVXfyCvQMXzzowKjf5qrYBZAnehoXW83ooh. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy RDDT safely? Run the live on-chain scan at the top of this page first; if RDDT clears, you can swap it here directly. Whatever venue you use, match the contract address (RDDTGbhHwVXfyCvQMXzzowKjf5qrYBZAnehoXW83ooh) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
RDDT markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Reddit - Backpack Securities intel HostDeFi's generated read on RDDT — written from the stored snapshot, figures re-rendered at each refresh.
A tokenized representation of Reddit (RDDT) equity exposure under Backpack Securities. Mint RDDTGbhHwVXfyCvQMXzzowKjf5qrYBZAnehoXW83ooh ; the October 6, 2026 snapshot shows about $83 thousand of liquidity, roughly 7,062 holders, and a tracked value near $174 thousand .
Reddit is a real listed company — the community platform whose IPO was one of 2024's most-watched — and this token is synthetic exposure to the share price, structured by the issuer's custody rather than share ownership. Standard trade-off: 24/7 on-chain access, zero shareholder rights.
The category caveats apply: pool liquidity ($83 thousand ) is modest, so compare the token's price with the live RDDT quote before trading — the drift is a real cost; and the holder count gets the usual airdrop-noise asterisk.
Verify RDDTGbhHwVXfyCvQMXzzowKjf5qrYBZAnehoXW83ooh in full — the "RDDT" string is copyable by any deployer, the mint is not. Snapshot October 6, 2026 .
Related coverage