Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
LMT price and market data
Price Market cap Log
24h 1W 1M 1Y All
$529.11 $534.67 $540.23 $545.80 2026-10-16 09:15 · $530.30 2026-10-16 15:15 · $548.05 2026-10-16 18:15 · $545.09 2026-10-16 21:15 · $550.17 2026-10-17 · $549.65 2026-10-17 00:15 · $549.61 2026-10-17 03:15 · $549.81 2026-10-17 06:15 · $549.65 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $549.65 $529.13 $534.61 $540.14 $545.73 2026-10-16 09:15 · $530.30 2026-10-16 15:15 · $548.05 2026-10-16 18:15 · $545.09 2026-10-16 21:15 · $550.17 2026-10-17 · $549.65 2026-10-17 00:15 · $549.61 2026-10-17 03:15 · $549.81 2026-10-17 06:15 · $549.65 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $549.65 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$500.33 $513.49 $526.66 $539.82 2026-10-10 06:16 · $507.01 2026-10-10 12:16 · $506.90 2026-10-10 15:16 · $507.41 2026-10-10 21:16 · $510.07 2026-10-11 · $509.92 2026-10-11 00:16 · $507.31 2026-10-11 03:16 · $507.15 2026-10-11 06:16 · $509.43 2026-10-11 09:16 · $507.05 2026-10-11 12:16 · $509.02 2026-10-11 15:15 · $508.17 2026-10-11 18:15 · $509.84 2026-10-11 21:15 · $509.92 2026-10-12 · $512.79 2026-10-12 00:16 · $509.32 2026-10-12 03:15 · $509.24 2026-10-12 06:16 · $510.78 2026-10-12 09:16 · $510.94 2026-10-12 12:15 · $510.33 2026-10-12 15:16 · $514.40 2026-10-12 18:15 · $513.23 2026-10-12 21:21 · $512.79 2026-10-13 · $503.36 2026-10-13 00:16 · $511.83 2026-10-13 03:22 · $512.36 2026-10-13 06:16 · $511.58 2026-10-13 09:16 · $511.52 2026-10-13 12:17 · $512.87 2026-10-13 15:14 · $503.66 2026-10-13 18:14 · $506.10 2026-10-13 21:20 · $503.36 2026-10-14 · $522.15 2026-10-14 00:22 · $503.34 2026-10-14 03:16 · $503.23 2026-10-14 06:16 · $503.15 2026-10-14 09:16 · $503.47 2026-10-14 12:16 · $506.51 2026-10-14 21:15 · $522.15 2026-10-15 · $530.60 2026-10-15 00:15 · $519.53 2026-10-15 03:15 · $518.27 2026-10-15 06:15 · $523.41 2026-10-15 09:15 · $523.24 2026-10-15 12:15 · $523.02 2026-10-15 15:15 · $531.52 2026-10-15 18:16 · $528.71 2026-10-15 21:43 · $530.60 2026-10-16 · $550.17 2026-10-16 03:15 · $530.23 2026-10-16 06:15 · $530.24 2026-10-16 09:15 · $530.30 2026-10-16 15:15 · $548.05 2026-10-16 18:15 · $545.09 2026-10-16 21:15 · $550.17 2026-10-17 · $549.65 2026-10-17 00:15 · $549.61 2026-10-17 03:15 · $549.81 2026-10-17 06:15 · $549.65 10-10 10-11 10-13 10-17 $549.65 $500.46 $513.14 $526.13 $539.46 2026-10-10 06:16 · $507.01 2026-10-10 12:16 · $506.90 2026-10-10 15:16 · $507.41 2026-10-10 21:16 · $510.07 2026-10-11 · $509.92 2026-10-11 00:16 · $507.31 2026-10-11 03:16 · $507.15 2026-10-11 06:16 · $509.43 2026-10-11 09:16 · $507.05 2026-10-11 12:16 · $509.02 2026-10-11 15:15 · $508.17 2026-10-11 18:15 · $509.84 2026-10-11 21:15 · $509.92 2026-10-12 · $512.79 2026-10-12 00:16 · $509.32 2026-10-12 03:15 · $509.24 2026-10-12 06:16 · $510.78 2026-10-12 09:16 · $510.94 2026-10-12 12:15 · $510.33 2026-10-12 15:16 · $514.40 2026-10-12 18:15 · $513.23 2026-10-12 21:21 · $512.79 2026-10-13 · $503.36 2026-10-13 00:16 · $511.83 2026-10-13 03:22 · $512.36 2026-10-13 06:16 · $511.58 2026-10-13 09:16 · $511.52 2026-10-13 12:17 · $512.87 2026-10-13 15:14 · $503.66 2026-10-13 18:14 · $506.10 2026-10-13 21:20 · $503.36 2026-10-14 · $522.15 2026-10-14 00:22 · $503.34 2026-10-14 03:16 · $503.23 2026-10-14 06:16 · $503.15 2026-10-14 09:16 · $503.47 2026-10-14 12:16 · $506.51 2026-10-14 21:15 · $522.15 2026-10-15 · $530.60 2026-10-15 00:15 · $519.53 2026-10-15 03:15 · $518.27 2026-10-15 06:15 · $523.41 2026-10-15 09:15 · $523.24 2026-10-15 12:15 · $523.02 2026-10-15 15:15 · $531.52 2026-10-15 18:16 · $528.71 2026-10-15 21:43 · $530.60 2026-10-16 · $550.17 2026-10-16 03:15 · $530.23 2026-10-16 06:15 · $530.24 2026-10-16 09:15 · $530.30 2026-10-16 15:15 · $548.05 2026-10-16 18:15 · $545.09 2026-10-16 21:15 · $550.17 2026-10-17 · $549.65 2026-10-17 00:15 · $549.61 2026-10-17 03:15 · $549.81 2026-10-17 06:15 · $549.65 10-10 10-11 10-13 10-17 $549.65 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$482.50 $624.56 $695.60 $766.63 2026-09-17 11:44 · $536.27 2026-09-17 17:03 · $528.26 2026-09-17 20:24 · $542.34 2026-09-17 23:42 · $534.71 2026-09-18 · $531.89 2026-09-18 04:43 · $538.93 2026-09-18 09:49 · $538.25 2026-09-18 14:34 · $535.74 2026-09-18 18:32 · $533.08 2026-09-18 21:48 · $531.89 2026-09-19 · $533.34 2026-09-19 00:23 · $529.89 2026-09-19 05:56 · $528.94 2026-09-19 11:01 · $533.34 2026-09-20 · $689.65 2026-09-20 12:45 · $751.41 2026-09-20 13:13 · $730.51 2026-09-20 14:08 · $658.86 2026-09-20 15:07 · $643.50 2026-09-20 18:07 · $680.03 2026-09-20 21:07 · $689.65 2026-09-21 · $536.47 2026-09-21 00:07 · $531.33 2026-09-21 03:07 · $537.36 2026-09-21 06:07 · $535.57 2026-09-21 09:07 · $535.92 2026-09-21 12:07 · $534.29 2026-09-21 15:07 · $535.68 2026-09-21 18:07 · $533.57 2026-09-21 21:07 · $536.47 2026-09-22 · $520.27 2026-09-22 00:07 · $534.09 2026-09-22 03:07 · $536.04 2026-09-22 06:07 · $538.90 2026-09-22 09:07 · $535.73 2026-09-22 12:07 · $533.88 2026-09-22 15:07 · $518.18 2026-09-22 18:07 · $521.07 2026-09-22 21:07 · $520.27 2026-09-23 · $523.77 2026-09-23 00:07 · $518.91 2026-09-23 03:07 · $519.01 2026-09-23 06:07 · $521.04 2026-09-23 09:07 · $520.33 2026-09-23 12:07 · $521.77 2026-09-23 15:07 · $531.96 2026-09-23 18:07 · $524.55 2026-09-23 21:07 · $523.77 2026-09-24 · $527.07 2026-09-24 00:07 · $525.38 2026-09-24 03:07 · $528.37 2026-09-24 06:07 · $527.30 2026-09-24 09:07 · $525.11 2026-09-24 12:07 · $524.57 2026-09-24 15:07 · $526.65 2026-09-24 18:07 · $527.30 2026-09-24 21:07 · $527.07 2026-09-25 · $517.32 2026-09-25 00:07 · $526.80 2026-09-25 03:07 · $525.73 2026-09-25 06:07 · $524.99 2026-09-25 09:07 · $525.59 2026-09-25 12:07 · $526.19 2026-09-25 15:07 · $521.37 2026-09-25 18:07 · $521.41 2026-09-25 21:07 · $517.32 2026-09-26 · $518.74 2026-09-26 00:07 · $517.81 2026-09-26 03:07 · $518.72 2026-09-26 05:13 · $518.74 2026-09-26 06:07 · $518.50 2026-09-26 07:25 · $519.12 2026-09-26 09:07 · $518.31 2026-09-26 11:44 · $519.89 2026-09-26 12:07 · $517.72 2026-09-26 15:07 · $518.22 2026-09-26 18:07 · $518.56 2026-09-26 21:07 · $520.07 2026-09-27 · $516.91 2026-09-27 00:07 · $521.54 2026-09-27 03:07 · $521.30 2026-09-27 06:11 · $520.20 2026-09-27 09:10 · $520.78 2026-09-27 15:10 · $517.85 2026-09-27 18:22 · $516.55 2026-09-27 21:19 · $516.91 2026-09-28 · $518.85 2026-09-28 00:25 · $518.18 2026-09-28 03:15 · $516.14 2026-09-28 06:12 · $515.84 2026-09-28 09:12 · $517.13 2026-09-28 12:12 · $516.73 2026-09-28 15:17 · $518.84 2026-09-28 18:18 · $519.38 2026-09-28 21:14 · $518.85 2026-09-29 · $514.75 2026-09-29 00:16 · $516.96 2026-09-29 03:12 · $518.91 2026-09-29 06:13 · $518.90 2026-09-29 09:18 · $516.22 2026-09-29 12:17 · $516.78 2026-09-29 21:12 · $514.75 2026-09-30 · $505.95 2026-09-30 00:12 · $515.38 2026-09-30 03:12 · $518.28 2026-09-30 06:12 · $517.43 2026-09-30 09:12 · $510.62 2026-09-30 12:12 · $511.56 2026-09-30 15:13 · $509.88 2026-09-30 18:12 · $509.93 2026-09-30 21:13 · $505.95 2026-10-01 · $504.53 2026-10-01 00:12 · $510.17 2026-10-01 03:12 · $508.80 2026-10-01 06:12 · $509.77 2026-10-01 12:12 · $509.52 2026-10-01 21:13 · $504.53 2026-10-02 · $507.16 2026-10-02 00:12 · $506.74 2026-10-02 03:13 · $507.85 2026-10-02 06:12 · $506.29 2026-10-02 09:12 · $507.43 2026-10-02 15:12 · $501.33 2026-10-02 18:16 · $502.58 2026-10-02 21:13 · $507.16 2026-10-03 · $502.78 2026-10-03 00:12 · $506.83 2026-10-03 03:13 · $502.74 2026-10-03 06:12 · $505.15 2026-10-03 09:12 · $504.93 2026-10-03 15:12 · $504.11 2026-10-03 21:13 · $502.78 2026-10-04 · $504.84 2026-10-04 00:12 · $504.64 2026-10-04 06:12 · $502.01 2026-10-04 09:12 · $504.18 2026-10-04 15:12 · $502.41 2026-10-04 18:13 · $502.47 2026-10-04 21:13 · $504.84 2026-10-05 · $504.62 2026-10-05 00:12 · $502.22 2026-10-05 03:12 · $503.86 2026-10-05 06:12 · $502.90 2026-10-05 09:12 · $502.39 2026-10-05 12:12 · $500.80 2026-10-05 15:12 · $504.62 2026-10-06 · $507.65 2026-10-06 00:12 · $505.47 2026-10-06 03:12 · $505.40 2026-10-06 06:12 · $504.33 2026-10-06 12:12 · $507.07 2026-10-06 18:12 · $507.44 2026-10-06 21:12 · $507.65 2026-10-07 · $501.64 2026-10-07 06:12 · $507.14 2026-10-07 09:12 · $509.41 2026-10-07 12:12 · $507.45 2026-10-07 18:12 · $501.90 2026-10-07 21:12 · $501.64 2026-10-08 · $505.24 2026-10-08 00:12 · $499.32 2026-10-08 03:12 · $499.97 2026-10-08 06:12 · $500.83 2026-10-08 09:12 · $499.31 2026-10-08 12:12 · $497.72 2026-10-08 15:12 · $505.24 2026-10-09 · $507.21 2026-10-09 00:12 · $505.74 2026-10-09 03:12 · $507.16 2026-10-09 06:12 · $507.44 2026-10-09 09:12 · $507.23 2026-10-09 12:13 · $508.30 2026-10-09 18:16 · $507.21 2026-10-10 · $510.07 2026-10-10 06:16 · $507.01 2026-10-10 12:16 · $506.90 2026-10-10 15:16 · $507.41 2026-10-10 21:16 · $510.07 2026-10-11 · $509.92 2026-10-11 00:16 · $507.31 2026-10-11 03:16 · $507.15 2026-10-11 06:16 · $509.43 2026-10-11 09:16 · $507.05 2026-10-11 12:16 · $509.02 2026-10-11 15:15 · $508.17 2026-10-11 18:15 · $509.84 2026-10-11 21:15 · $509.92 2026-10-12 · $512.79 2026-10-12 00:16 · $509.32 2026-10-12 03:15 · $509.24 2026-10-12 06:16 · $510.78 2026-10-12 09:16 · $510.94 2026-10-12 12:15 · $510.33 2026-10-12 15:16 · $514.40 2026-10-12 18:15 · $513.23 2026-10-12 21:21 · $512.79 2026-10-13 · $503.36 2026-10-13 00:16 · $511.83 2026-10-13 03:22 · $512.36 2026-10-13 06:16 · $511.58 2026-10-13 09:16 · $511.52 2026-10-13 12:17 · $512.87 2026-10-13 15:14 · $503.66 2026-10-13 18:14 · $506.10 2026-10-13 21:20 · $503.36 2026-10-14 · $522.15 2026-10-14 00:22 · $503.34 2026-10-14 03:16 · $503.23 2026-10-14 06:16 · $503.15 2026-10-14 09:16 · $503.47 2026-10-14 12:16 · $506.51 2026-10-14 21:15 · $522.15 2026-10-15 · $530.60 2026-10-15 00:15 · $519.53 2026-10-15 03:15 · $518.27 2026-10-15 06:15 · $523.41 2026-10-15 09:15 · $523.24 2026-10-15 12:15 · $523.02 2026-10-15 15:15 · $531.52 2026-10-15 18:16 · $528.71 2026-10-15 21:43 · $530.60 2026-10-16 · $550.17 2026-10-16 03:15 · $530.23 2026-10-16 06:15 · $530.24 2026-10-16 09:15 · $530.30 2026-10-16 15:15 · $548.05 2026-10-16 18:15 · $545.09 2026-10-16 21:15 · $550.17 2026-10-17 · $549.65 2026-10-17 00:15 · $549.61 2026-10-17 03:15 · $549.81 2026-10-17 06:15 · $549.65 09-17 09-23 09-28 10-17 $549.65 $485.57 $611.55 $686.31 $770.21 2026-09-17 11:44 · $536.27 2026-09-17 17:03 · $528.26 2026-09-17 20:24 · $542.34 2026-09-17 23:42 · $534.71 2026-09-18 · $531.89 2026-09-18 04:43 · $538.93 2026-09-18 09:49 · $538.25 2026-09-18 14:34 · $535.74 2026-09-18 18:32 · $533.08 2026-09-18 21:48 · $531.89 2026-09-19 · $533.34 2026-09-19 00:23 · $529.89 2026-09-19 05:56 · $528.94 2026-09-19 11:01 · $533.34 2026-09-20 · $689.65 2026-09-20 12:45 · $751.41 2026-09-20 13:13 · $730.51 2026-09-20 14:08 · $658.86 2026-09-20 15:07 · $643.50 2026-09-20 18:07 · $680.03 2026-09-20 21:07 · $689.65 2026-09-21 · $536.47 2026-09-21 00:07 · $531.33 2026-09-21 03:07 · $537.36 2026-09-21 06:07 · $535.57 2026-09-21 09:07 · $535.92 2026-09-21 12:07 · $534.29 2026-09-21 15:07 · $535.68 2026-09-21 18:07 · $533.57 2026-09-21 21:07 · $536.47 2026-09-22 · $520.27 2026-09-22 00:07 · $534.09 2026-09-22 03:07 · $536.04 2026-09-22 06:07 · $538.90 2026-09-22 09:07 · $535.73 2026-09-22 12:07 · $533.88 2026-09-22 15:07 · $518.18 2026-09-22 18:07 · $521.07 2026-09-22 21:07 · $520.27 2026-09-23 · $523.77 2026-09-23 00:07 · $518.91 2026-09-23 03:07 · $519.01 2026-09-23 06:07 · $521.04 2026-09-23 09:07 · $520.33 2026-09-23 12:07 · $521.77 2026-09-23 15:07 · $531.96 2026-09-23 18:07 · $524.55 2026-09-23 21:07 · $523.77 2026-09-24 · $527.07 2026-09-24 00:07 · $525.38 2026-09-24 03:07 · $528.37 2026-09-24 06:07 · $527.30 2026-09-24 09:07 · $525.11 2026-09-24 12:07 · $524.57 2026-09-24 15:07 · $526.65 2026-09-24 18:07 · $527.30 2026-09-24 21:07 · $527.07 2026-09-25 · $517.32 2026-09-25 00:07 · $526.80 2026-09-25 03:07 · $525.73 2026-09-25 06:07 · $524.99 2026-09-25 09:07 · $525.59 2026-09-25 12:07 · $526.19 2026-09-25 15:07 · $521.37 2026-09-25 18:07 · $521.41 2026-09-25 21:07 · $517.32 2026-09-26 · $518.74 2026-09-26 00:07 · $517.81 2026-09-26 03:07 · $518.72 2026-09-26 05:13 · $518.74 2026-09-26 06:07 · $518.50 2026-09-26 07:25 · $519.12 2026-09-26 09:07 · $518.31 2026-09-26 11:44 · $519.89 2026-09-26 12:07 · $517.72 2026-09-26 15:07 · $518.22 2026-09-26 18:07 · $518.56 2026-09-26 21:07 · $520.07 2026-09-27 · $516.91 2026-09-27 00:07 · $521.54 2026-09-27 03:07 · $521.30 2026-09-27 06:11 · $520.20 2026-09-27 09:10 · $520.78 2026-09-27 15:10 · $517.85 2026-09-27 18:22 · $516.55 2026-09-27 21:19 · $516.91 2026-09-28 · $518.85 2026-09-28 00:25 · $518.18 2026-09-28 03:15 · $516.14 2026-09-28 06:12 · $515.84 2026-09-28 09:12 · $517.13 2026-09-28 12:12 · $516.73 2026-09-28 15:17 · $518.84 2026-09-28 18:18 · $519.38 2026-09-28 21:14 · $518.85 2026-09-29 · $514.75 2026-09-29 00:16 · $516.96 2026-09-29 03:12 · $518.91 2026-09-29 06:13 · $518.90 2026-09-29 09:18 · $516.22 2026-09-29 12:17 · $516.78 2026-09-29 21:12 · $514.75 2026-09-30 · $505.95 2026-09-30 00:12 · $515.38 2026-09-30 03:12 · $518.28 2026-09-30 06:12 · $517.43 2026-09-30 09:12 · $510.62 2026-09-30 12:12 · $511.56 2026-09-30 15:13 · $509.88 2026-09-30 18:12 · $509.93 2026-09-30 21:13 · $505.95 2026-10-01 · $504.53 2026-10-01 00:12 · $510.17 2026-10-01 03:12 · $508.80 2026-10-01 06:12 · $509.77 2026-10-01 12:12 · $509.52 2026-10-01 21:13 · $504.53 2026-10-02 · $507.16 2026-10-02 00:12 · $506.74 2026-10-02 03:13 · $507.85 2026-10-02 06:12 · $506.29 2026-10-02 09:12 · $507.43 2026-10-02 15:12 · $501.33 2026-10-02 18:16 · $502.58 2026-10-02 21:13 · $507.16 2026-10-03 · $502.78 2026-10-03 00:12 · $506.83 2026-10-03 03:13 · $502.74 2026-10-03 06:12 · $505.15 2026-10-03 09:12 · $504.93 2026-10-03 15:12 · $504.11 2026-10-03 21:13 · $502.78 2026-10-04 · $504.84 2026-10-04 00:12 · $504.64 2026-10-04 06:12 · $502.01 2026-10-04 09:12 · $504.18 2026-10-04 15:12 · $502.41 2026-10-04 18:13 · $502.47 2026-10-04 21:13 · $504.84 2026-10-05 · $504.62 2026-10-05 00:12 · $502.22 2026-10-05 03:12 · $503.86 2026-10-05 06:12 · $502.90 2026-10-05 09:12 · $502.39 2026-10-05 12:12 · $500.80 2026-10-05 15:12 · $504.62 2026-10-06 · $507.65 2026-10-06 00:12 · $505.47 2026-10-06 03:12 · $505.40 2026-10-06 06:12 · $504.33 2026-10-06 12:12 · $507.07 2026-10-06 18:12 · $507.44 2026-10-06 21:12 · $507.65 2026-10-07 · $501.64 2026-10-07 06:12 · $507.14 2026-10-07 09:12 · $509.41 2026-10-07 12:12 · $507.45 2026-10-07 18:12 · $501.90 2026-10-07 21:12 · $501.64 2026-10-08 · $505.24 2026-10-08 00:12 · $499.32 2026-10-08 03:12 · $499.97 2026-10-08 06:12 · $500.83 2026-10-08 09:12 · $499.31 2026-10-08 12:12 · $497.72 2026-10-08 15:12 · $505.24 2026-10-09 · $507.21 2026-10-09 00:12 · $505.74 2026-10-09 03:12 · $507.16 2026-10-09 06:12 · $507.44 2026-10-09 09:12 · $507.23 2026-10-09 12:13 · $508.30 2026-10-09 18:16 · $507.21 2026-10-10 · $510.07 2026-10-10 06:16 · $507.01 2026-10-10 12:16 · $506.90 2026-10-10 15:16 · $507.41 2026-10-10 21:16 · $510.07 2026-10-11 · $509.92 2026-10-11 00:16 · $507.31 2026-10-11 03:16 · $507.15 2026-10-11 06:16 · $509.43 2026-10-11 09:16 · $507.05 2026-10-11 12:16 · $509.02 2026-10-11 15:15 · $508.17 2026-10-11 18:15 · $509.84 2026-10-11 21:15 · $509.92 2026-10-12 · $512.79 2026-10-12 00:16 · $509.32 2026-10-12 03:15 · $509.24 2026-10-12 06:16 · $510.78 2026-10-12 09:16 · $510.94 2026-10-12 12:15 · $510.33 2026-10-12 15:16 · $514.40 2026-10-12 18:15 · $513.23 2026-10-12 21:21 · $512.79 2026-10-13 · $503.36 2026-10-13 00:16 · $511.83 2026-10-13 03:22 · $512.36 2026-10-13 06:16 · $511.58 2026-10-13 09:16 · $511.52 2026-10-13 12:17 · $512.87 2026-10-13 15:14 · $503.66 2026-10-13 18:14 · $506.10 2026-10-13 21:20 · $503.36 2026-10-14 · $522.15 2026-10-14 00:22 · $503.34 2026-10-14 03:16 · $503.23 2026-10-14 06:16 · $503.15 2026-10-14 09:16 · $503.47 2026-10-14 12:16 · $506.51 2026-10-14 21:15 · $522.15 2026-10-15 · $530.60 2026-10-15 00:15 · $519.53 2026-10-15 03:15 · $518.27 2026-10-15 06:15 · $523.41 2026-10-15 09:15 · $523.24 2026-10-15 12:15 · $523.02 2026-10-15 15:15 · $531.52 2026-10-15 18:16 · $528.71 2026-10-15 21:43 · $530.60 2026-10-16 · $550.17 2026-10-16 03:15 · $530.23 2026-10-16 06:15 · $530.24 2026-10-16 09:15 · $530.30 2026-10-16 15:15 · $548.05 2026-10-16 18:15 · $545.09 2026-10-16 21:15 · $550.17 2026-10-17 · $549.65 2026-10-17 00:15 · $549.61 2026-10-17 03:15 · $549.81 2026-10-17 06:15 · $549.65 09-17 09-23 09-28 10-17 $549.65 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$482.50 $624.56 $695.60 $766.63 2026-09-14 · $527.07 2026-09-15 · $531.71 2026-09-15 19:06 · $530.90 2026-09-15 22:19 · $530.47 2026-09-16 · $535.06 2026-09-16 01:32 · $530.09 2026-09-16 07:48 · $529.17 2026-09-16 13:38 · $530.57 2026-09-16 18:20 · $533.84 2026-09-16 22:16 · $533.59 2026-09-17 · $534.71 2026-09-17 00:35 · $536.37 2026-09-17 06:14 · $539.98 2026-09-17 11:44 · $536.27 2026-09-17 17:03 · $528.26 2026-09-17 20:24 · $542.34 2026-09-17 23:42 · $534.71 2026-09-18 · $531.89 2026-09-18 04:43 · $538.93 2026-09-18 09:49 · $538.25 2026-09-18 14:34 · $535.74 2026-09-18 18:32 · $533.08 2026-09-18 21:48 · $531.89 2026-09-19 · $533.34 2026-09-19 00:23 · $529.89 2026-09-19 05:56 · $528.94 2026-09-19 11:01 · $533.34 2026-09-20 · $689.65 2026-09-20 12:45 · $751.41 2026-09-20 13:13 · $730.51 2026-09-20 14:08 · $658.86 2026-09-20 15:07 · $643.50 2026-09-20 18:07 · $680.03 2026-09-20 21:07 · $689.65 2026-09-21 · $536.47 2026-09-21 00:07 · $531.33 2026-09-21 03:07 · $537.36 2026-09-21 06:07 · $535.57 2026-09-21 09:07 · $535.92 2026-09-21 12:07 · $534.29 2026-09-21 15:07 · $535.68 2026-09-21 18:07 · $533.57 2026-09-21 21:07 · $536.47 2026-09-22 · $520.27 2026-09-22 00:07 · $534.09 2026-09-22 03:07 · $536.04 2026-09-22 06:07 · $538.90 2026-09-22 09:07 · $535.73 2026-09-22 12:07 · $533.88 2026-09-22 15:07 · $518.18 2026-09-22 18:07 · $521.07 2026-09-22 21:07 · $520.27 2026-09-23 · $523.77 2026-09-23 00:07 · $518.91 2026-09-23 03:07 · $519.01 2026-09-23 06:07 · $521.04 2026-09-23 09:07 · $520.33 2026-09-23 12:07 · $521.77 2026-09-23 15:07 · $531.96 2026-09-23 18:07 · $524.55 2026-09-23 21:07 · $523.77 2026-09-24 · $527.07 2026-09-24 00:07 · $525.38 2026-09-24 03:07 · $528.37 2026-09-24 06:07 · $527.30 2026-09-24 09:07 · $525.11 2026-09-24 12:07 · $524.57 2026-09-24 15:07 · $526.65 2026-09-24 18:07 · $527.30 2026-09-24 21:07 · $527.07 2026-09-25 · $517.32 2026-09-25 00:07 · $526.80 2026-09-25 03:07 · $525.73 2026-09-25 06:07 · $524.99 2026-09-25 09:07 · $525.59 2026-09-25 12:07 · $526.19 2026-09-25 15:07 · $521.37 2026-09-25 18:07 · $521.41 2026-09-25 21:07 · $517.32 2026-09-26 · $518.74 2026-09-26 00:07 · $517.81 2026-09-26 03:07 · $518.72 2026-09-26 05:13 · $518.74 2026-09-26 06:07 · $518.50 2026-09-26 07:25 · $519.12 2026-09-26 09:07 · $518.31 2026-09-26 11:44 · $519.89 2026-09-26 12:07 · $517.72 2026-09-26 15:07 · $518.22 2026-09-26 18:07 · $518.56 2026-09-26 21:07 · $520.07 2026-09-27 · $516.91 2026-09-27 00:07 · $521.54 2026-09-27 03:07 · $521.30 2026-09-27 06:11 · $520.20 2026-09-27 09:10 · $520.78 2026-09-27 15:10 · $517.85 2026-09-27 18:22 · $516.55 2026-09-27 21:19 · $516.91 2026-09-28 · $518.85 2026-09-28 00:25 · $518.18 2026-09-28 03:15 · $516.14 2026-09-28 06:12 · $515.84 2026-09-28 09:12 · $517.13 2026-09-28 12:12 · $516.73 2026-09-28 15:17 · $518.84 2026-09-28 18:18 · $519.38 2026-09-28 21:14 · $518.85 2026-09-29 · $514.75 2026-09-29 00:16 · $516.96 2026-09-29 03:12 · $518.91 2026-09-29 06:13 · $518.90 2026-09-29 09:18 · $516.22 2026-09-29 12:17 · $516.78 2026-09-29 21:12 · $514.75 2026-09-30 · $505.95 2026-09-30 00:12 · $515.38 2026-09-30 03:12 · $518.28 2026-09-30 06:12 · $517.43 2026-09-30 09:12 · $510.62 2026-09-30 12:12 · $511.56 2026-09-30 15:13 · $509.88 2026-09-30 18:12 · $509.93 2026-09-30 21:13 · $505.95 2026-10-01 · $504.53 2026-10-01 00:12 · $510.17 2026-10-01 03:12 · $508.80 2026-10-01 06:12 · $509.77 2026-10-01 12:12 · $509.52 2026-10-01 21:13 · $504.53 2026-10-02 · $507.16 2026-10-02 00:12 · $506.74 2026-10-02 03:13 · $507.85 2026-10-02 06:12 · $506.29 2026-10-02 09:12 · $507.43 2026-10-02 15:12 · $501.33 2026-10-02 18:16 · $502.58 2026-10-02 21:13 · $507.16 2026-10-03 · $502.78 2026-10-03 00:12 · $506.83 2026-10-03 03:13 · $502.74 2026-10-03 06:12 · $505.15 2026-10-03 09:12 · $504.93 2026-10-03 15:12 · $504.11 2026-10-03 21:13 · $502.78 2026-10-04 · $504.84 2026-10-04 00:12 · $504.64 2026-10-04 06:12 · $502.01 2026-10-04 09:12 · $504.18 2026-10-04 15:12 · $502.41 2026-10-04 18:13 · $502.47 2026-10-04 21:13 · $504.84 2026-10-05 · $504.62 2026-10-05 00:12 · $502.22 2026-10-05 03:12 · $503.86 2026-10-05 06:12 · $502.90 2026-10-05 09:12 · $502.39 2026-10-05 12:12 · $500.80 2026-10-05 15:12 · $504.62 2026-10-06 · $507.65 2026-10-06 00:12 · $505.47 2026-10-06 03:12 · $505.40 2026-10-06 06:12 · $504.33 2026-10-06 12:12 · $507.07 2026-10-06 18:12 · $507.44 2026-10-06 21:12 · $507.65 2026-10-07 · $501.64 2026-10-07 06:12 · $507.14 2026-10-07 09:12 · $509.41 2026-10-07 12:12 · $507.45 2026-10-07 18:12 · $501.90 2026-10-07 21:12 · $501.64 2026-10-08 · $505.24 2026-10-08 00:12 · $499.32 2026-10-08 03:12 · $499.97 2026-10-08 06:12 · $500.83 2026-10-08 09:12 · $499.31 2026-10-08 12:12 · $497.72 2026-10-08 15:12 · $505.24 2026-10-09 · $507.21 2026-10-09 00:12 · $505.74 2026-10-09 03:12 · $507.16 2026-10-09 06:12 · $507.44 2026-10-09 09:12 · $507.23 2026-10-09 12:13 · $508.30 2026-10-09 18:16 · $507.21 2026-10-10 · $510.07 2026-10-10 06:16 · $507.01 2026-10-10 12:16 · $506.90 2026-10-10 15:16 · $507.41 2026-10-10 21:16 · $510.07 2026-10-11 · $509.92 2026-10-11 00:16 · $507.31 2026-10-11 03:16 · $507.15 2026-10-11 06:16 · $509.43 2026-10-11 09:16 · $507.05 2026-10-11 12:16 · $509.02 2026-10-11 15:15 · $508.17 2026-10-11 18:15 · $509.84 2026-10-11 21:15 · $509.92 2026-10-12 · $512.79 2026-10-12 00:16 · $509.32 2026-10-12 03:15 · $509.24 2026-10-12 06:16 · $510.78 2026-10-12 09:16 · $510.94 2026-10-12 12:15 · $510.33 2026-10-12 15:16 · $514.40 2026-10-12 18:15 · $513.23 2026-10-12 21:21 · $512.79 2026-10-13 · $503.36 2026-10-13 00:16 · $511.83 2026-10-13 03:22 · $512.36 2026-10-13 06:16 · $511.58 2026-10-13 09:16 · $511.52 2026-10-13 12:17 · $512.87 2026-10-13 15:14 · $503.66 2026-10-13 18:14 · $506.10 2026-10-13 21:20 · $503.36 2026-10-14 · $522.15 2026-10-14 00:22 · $503.34 2026-10-14 03:16 · $503.23 2026-10-14 06:16 · $503.15 2026-10-14 09:16 · $503.47 2026-10-14 12:16 · $506.51 2026-10-14 21:15 · $522.15 2026-10-15 · $530.60 2026-10-15 00:15 · $519.53 2026-10-15 03:15 · $518.27 2026-10-15 06:15 · $523.41 2026-10-15 09:15 · $523.24 2026-10-15 12:15 · $523.02 2026-10-15 15:15 · $531.52 2026-10-15 18:16 · $528.71 2026-10-15 21:43 · $530.60 2026-10-16 · $550.17 2026-10-16 03:15 · $530.23 2026-10-16 06:15 · $530.24 2026-10-16 09:15 · $530.30 2026-10-16 15:15 · $548.05 2026-10-16 18:15 · $545.09 2026-10-16 21:15 · $550.17 2026-10-17 · $549.65 2026-10-17 00:15 · $549.61 2026-10-17 03:15 · $549.81 2026-10-17 06:15 · $549.65 09-14 09-20 09-26 10-17 $549.65 $485.57 $611.55 $686.31 $770.21 2026-09-14 · $527.07 2026-09-15 · $531.71 2026-09-15 19:06 · $530.90 2026-09-15 22:19 · $530.47 2026-09-16 · $535.06 2026-09-16 01:32 · $530.09 2026-09-16 07:48 · $529.17 2026-09-16 13:38 · $530.57 2026-09-16 18:20 · $533.84 2026-09-16 22:16 · $533.59 2026-09-17 · $534.71 2026-09-17 00:35 · $536.37 2026-09-17 06:14 · $539.98 2026-09-17 11:44 · $536.27 2026-09-17 17:03 · $528.26 2026-09-17 20:24 · $542.34 2026-09-17 23:42 · $534.71 2026-09-18 · $531.89 2026-09-18 04:43 · $538.93 2026-09-18 09:49 · $538.25 2026-09-18 14:34 · $535.74 2026-09-18 18:32 · $533.08 2026-09-18 21:48 · $531.89 2026-09-19 · $533.34 2026-09-19 00:23 · $529.89 2026-09-19 05:56 · $528.94 2026-09-19 11:01 · $533.34 2026-09-20 · $689.65 2026-09-20 12:45 · $751.41 2026-09-20 13:13 · $730.51 2026-09-20 14:08 · $658.86 2026-09-20 15:07 · $643.50 2026-09-20 18:07 · $680.03 2026-09-20 21:07 · $689.65 2026-09-21 · $536.47 2026-09-21 00:07 · $531.33 2026-09-21 03:07 · $537.36 2026-09-21 06:07 · $535.57 2026-09-21 09:07 · $535.92 2026-09-21 12:07 · $534.29 2026-09-21 15:07 · $535.68 2026-09-21 18:07 · $533.57 2026-09-21 21:07 · $536.47 2026-09-22 · $520.27 2026-09-22 00:07 · $534.09 2026-09-22 03:07 · $536.04 2026-09-22 06:07 · $538.90 2026-09-22 09:07 · $535.73 2026-09-22 12:07 · $533.88 2026-09-22 15:07 · $518.18 2026-09-22 18:07 · $521.07 2026-09-22 21:07 · $520.27 2026-09-23 · $523.77 2026-09-23 00:07 · $518.91 2026-09-23 03:07 · $519.01 2026-09-23 06:07 · $521.04 2026-09-23 09:07 · $520.33 2026-09-23 12:07 · $521.77 2026-09-23 15:07 · $531.96 2026-09-23 18:07 · $524.55 2026-09-23 21:07 · $523.77 2026-09-24 · $527.07 2026-09-24 00:07 · $525.38 2026-09-24 03:07 · $528.37 2026-09-24 06:07 · $527.30 2026-09-24 09:07 · $525.11 2026-09-24 12:07 · $524.57 2026-09-24 15:07 · $526.65 2026-09-24 18:07 · $527.30 2026-09-24 21:07 · $527.07 2026-09-25 · $517.32 2026-09-25 00:07 · $526.80 2026-09-25 03:07 · $525.73 2026-09-25 06:07 · $524.99 2026-09-25 09:07 · $525.59 2026-09-25 12:07 · $526.19 2026-09-25 15:07 · $521.37 2026-09-25 18:07 · $521.41 2026-09-25 21:07 · $517.32 2026-09-26 · $518.74 2026-09-26 00:07 · $517.81 2026-09-26 03:07 · $518.72 2026-09-26 05:13 · $518.74 2026-09-26 06:07 · $518.50 2026-09-26 07:25 · $519.12 2026-09-26 09:07 · $518.31 2026-09-26 11:44 · $519.89 2026-09-26 12:07 · $517.72 2026-09-26 15:07 · $518.22 2026-09-26 18:07 · $518.56 2026-09-26 21:07 · $520.07 2026-09-27 · $516.91 2026-09-27 00:07 · $521.54 2026-09-27 03:07 · $521.30 2026-09-27 06:11 · $520.20 2026-09-27 09:10 · $520.78 2026-09-27 15:10 · $517.85 2026-09-27 18:22 · $516.55 2026-09-27 21:19 · $516.91 2026-09-28 · $518.85 2026-09-28 00:25 · $518.18 2026-09-28 03:15 · $516.14 2026-09-28 06:12 · $515.84 2026-09-28 09:12 · $517.13 2026-09-28 12:12 · $516.73 2026-09-28 15:17 · $518.84 2026-09-28 18:18 · $519.38 2026-09-28 21:14 · $518.85 2026-09-29 · $514.75 2026-09-29 00:16 · $516.96 2026-09-29 03:12 · $518.91 2026-09-29 06:13 · $518.90 2026-09-29 09:18 · $516.22 2026-09-29 12:17 · $516.78 2026-09-29 21:12 · $514.75 2026-09-30 · $505.95 2026-09-30 00:12 · $515.38 2026-09-30 03:12 · $518.28 2026-09-30 06:12 · $517.43 2026-09-30 09:12 · $510.62 2026-09-30 12:12 · $511.56 2026-09-30 15:13 · $509.88 2026-09-30 18:12 · $509.93 2026-09-30 21:13 · $505.95 2026-10-01 · $504.53 2026-10-01 00:12 · $510.17 2026-10-01 03:12 · $508.80 2026-10-01 06:12 · $509.77 2026-10-01 12:12 · $509.52 2026-10-01 21:13 · $504.53 2026-10-02 · $507.16 2026-10-02 00:12 · $506.74 2026-10-02 03:13 · $507.85 2026-10-02 06:12 · $506.29 2026-10-02 09:12 · $507.43 2026-10-02 15:12 · $501.33 2026-10-02 18:16 · $502.58 2026-10-02 21:13 · $507.16 2026-10-03 · $502.78 2026-10-03 00:12 · $506.83 2026-10-03 03:13 · $502.74 2026-10-03 06:12 · $505.15 2026-10-03 09:12 · $504.93 2026-10-03 15:12 · $504.11 2026-10-03 21:13 · $502.78 2026-10-04 · $504.84 2026-10-04 00:12 · $504.64 2026-10-04 06:12 · $502.01 2026-10-04 09:12 · $504.18 2026-10-04 15:12 · $502.41 2026-10-04 18:13 · $502.47 2026-10-04 21:13 · $504.84 2026-10-05 · $504.62 2026-10-05 00:12 · $502.22 2026-10-05 03:12 · $503.86 2026-10-05 06:12 · $502.90 2026-10-05 09:12 · $502.39 2026-10-05 12:12 · $500.80 2026-10-05 15:12 · $504.62 2026-10-06 · $507.65 2026-10-06 00:12 · $505.47 2026-10-06 03:12 · $505.40 2026-10-06 06:12 · $504.33 2026-10-06 12:12 · $507.07 2026-10-06 18:12 · $507.44 2026-10-06 21:12 · $507.65 2026-10-07 · $501.64 2026-10-07 06:12 · $507.14 2026-10-07 09:12 · $509.41 2026-10-07 12:12 · $507.45 2026-10-07 18:12 · $501.90 2026-10-07 21:12 · $501.64 2026-10-08 · $505.24 2026-10-08 00:12 · $499.32 2026-10-08 03:12 · $499.97 2026-10-08 06:12 · $500.83 2026-10-08 09:12 · $499.31 2026-10-08 12:12 · $497.72 2026-10-08 15:12 · $505.24 2026-10-09 · $507.21 2026-10-09 00:12 · $505.74 2026-10-09 03:12 · $507.16 2026-10-09 06:12 · $507.44 2026-10-09 09:12 · $507.23 2026-10-09 12:13 · $508.30 2026-10-09 18:16 · $507.21 2026-10-10 · $510.07 2026-10-10 06:16 · $507.01 2026-10-10 12:16 · $506.90 2026-10-10 15:16 · $507.41 2026-10-10 21:16 · $510.07 2026-10-11 · $509.92 2026-10-11 00:16 · $507.31 2026-10-11 03:16 · $507.15 2026-10-11 06:16 · $509.43 2026-10-11 09:16 · $507.05 2026-10-11 12:16 · $509.02 2026-10-11 15:15 · $508.17 2026-10-11 18:15 · $509.84 2026-10-11 21:15 · $509.92 2026-10-12 · $512.79 2026-10-12 00:16 · $509.32 2026-10-12 03:15 · $509.24 2026-10-12 06:16 · $510.78 2026-10-12 09:16 · $510.94 2026-10-12 12:15 · $510.33 2026-10-12 15:16 · $514.40 2026-10-12 18:15 · $513.23 2026-10-12 21:21 · $512.79 2026-10-13 · $503.36 2026-10-13 00:16 · $511.83 2026-10-13 03:22 · $512.36 2026-10-13 06:16 · $511.58 2026-10-13 09:16 · $511.52 2026-10-13 12:17 · $512.87 2026-10-13 15:14 · $503.66 2026-10-13 18:14 · $506.10 2026-10-13 21:20 · $503.36 2026-10-14 · $522.15 2026-10-14 00:22 · $503.34 2026-10-14 03:16 · $503.23 2026-10-14 06:16 · $503.15 2026-10-14 09:16 · $503.47 2026-10-14 12:16 · $506.51 2026-10-14 21:15 · $522.15 2026-10-15 · $530.60 2026-10-15 00:15 · $519.53 2026-10-15 03:15 · $518.27 2026-10-15 06:15 · $523.41 2026-10-15 09:15 · $523.24 2026-10-15 12:15 · $523.02 2026-10-15 15:15 · $531.52 2026-10-15 18:16 · $528.71 2026-10-15 21:43 · $530.60 2026-10-16 · $550.17 2026-10-16 03:15 · $530.23 2026-10-16 06:15 · $530.24 2026-10-16 09:15 · $530.30 2026-10-16 15:15 · $548.05 2026-10-16 18:15 · $545.09 2026-10-16 21:15 · $550.17 2026-10-17 · $549.65 2026-10-17 00:15 · $549.61 2026-10-17 03:15 · $549.81 2026-10-17 06:15 · $549.65 09-14 09-20 09-26 10-17 $549.65 Dated price measurements: 245, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation.
$482.50 $624.56 $695.60 $766.63 2026-09-14 · $527.07 2026-09-15 · $531.71 2026-09-15 19:06 · $530.90 2026-09-15 22:19 · $530.47 2026-09-16 · $535.06 2026-09-16 01:32 · $530.09 2026-09-16 07:48 · $529.17 2026-09-16 13:38 · $530.57 2026-09-16 18:20 · $533.84 2026-09-16 22:16 · $533.59 2026-09-17 · $534.71 2026-09-17 00:35 · $536.37 2026-09-17 06:14 · $539.98 2026-09-17 11:44 · $536.27 2026-09-17 17:03 · $528.26 2026-09-17 20:24 · $542.34 2026-09-17 23:42 · $534.71 2026-09-18 · $531.89 2026-09-18 04:43 · $538.93 2026-09-18 09:49 · $538.25 2026-09-18 14:34 · $535.74 2026-09-18 18:32 · $533.08 2026-09-18 21:48 · $531.89 2026-09-19 · $533.34 2026-09-19 00:23 · $529.89 2026-09-19 05:56 · $528.94 2026-09-19 11:01 · $533.34 2026-09-20 · $689.65 2026-09-20 12:45 · $751.41 2026-09-20 13:13 · $730.51 2026-09-20 14:08 · $658.86 2026-09-20 15:07 · $643.50 2026-09-20 18:07 · $680.03 2026-09-20 21:07 · $689.65 2026-09-21 · $536.47 2026-09-21 00:07 · $531.33 2026-09-21 03:07 · $537.36 2026-09-21 06:07 · $535.57 2026-09-21 09:07 · $535.92 2026-09-21 12:07 · $534.29 2026-09-21 15:07 · $535.68 2026-09-21 18:07 · $533.57 2026-09-21 21:07 · $536.47 2026-09-22 · $520.27 2026-09-22 00:07 · $534.09 2026-09-22 03:07 · $536.04 2026-09-22 06:07 · $538.90 2026-09-22 09:07 · $535.73 2026-09-22 12:07 · $533.88 2026-09-22 15:07 · $518.18 2026-09-22 18:07 · $521.07 2026-09-22 21:07 · $520.27 2026-09-23 · $523.77 2026-09-23 00:07 · $518.91 2026-09-23 03:07 · $519.01 2026-09-23 06:07 · $521.04 2026-09-23 09:07 · $520.33 2026-09-23 12:07 · $521.77 2026-09-23 15:07 · $531.96 2026-09-23 18:07 · $524.55 2026-09-23 21:07 · $523.77 2026-09-24 · $527.07 2026-09-24 00:07 · $525.38 2026-09-24 03:07 · $528.37 2026-09-24 06:07 · $527.30 2026-09-24 09:07 · $525.11 2026-09-24 12:07 · $524.57 2026-09-24 15:07 · $526.65 2026-09-24 18:07 · $527.30 2026-09-24 21:07 · $527.07 2026-09-25 · $517.32 2026-09-25 00:07 · $526.80 2026-09-25 03:07 · $525.73 2026-09-25 06:07 · $524.99 2026-09-25 09:07 · $525.59 2026-09-25 12:07 · $526.19 2026-09-25 15:07 · $521.37 2026-09-25 18:07 · $521.41 2026-09-25 21:07 · $517.32 2026-09-26 · $518.74 2026-09-26 00:07 · $517.81 2026-09-26 03:07 · $518.72 2026-09-26 05:13 · $518.74 2026-09-26 06:07 · $518.50 2026-09-26 07:25 · $519.12 2026-09-26 09:07 · $518.31 2026-09-26 11:44 · $519.89 2026-09-26 12:07 · $517.72 2026-09-26 15:07 · $518.22 2026-09-26 18:07 · $518.56 2026-09-26 21:07 · $520.07 2026-09-27 · $516.91 2026-09-27 00:07 · $521.54 2026-09-27 03:07 · $521.30 2026-09-27 06:11 · $520.20 2026-09-27 09:10 · $520.78 2026-09-27 15:10 · $517.85 2026-09-27 18:22 · $516.55 2026-09-27 21:19 · $516.91 2026-09-28 · $518.85 2026-09-28 00:25 · $518.18 2026-09-28 03:15 · $516.14 2026-09-28 06:12 · $515.84 2026-09-28 09:12 · $517.13 2026-09-28 12:12 · $516.73 2026-09-28 15:17 · $518.84 2026-09-28 18:18 · $519.38 2026-09-28 21:14 · $518.85 2026-09-29 · $514.75 2026-09-29 00:16 · $516.96 2026-09-29 03:12 · $518.91 2026-09-29 06:13 · $518.90 2026-09-29 09:18 · $516.22 2026-09-29 12:17 · $516.78 2026-09-29 21:12 · $514.75 2026-09-30 · $505.95 2026-09-30 00:12 · $515.38 2026-09-30 03:12 · $518.28 2026-09-30 06:12 · $517.43 2026-09-30 09:12 · $510.62 2026-09-30 12:12 · $511.56 2026-09-30 15:13 · $509.88 2026-09-30 18:12 · $509.93 2026-09-30 21:13 · $505.95 2026-10-01 · $504.53 2026-10-01 00:12 · $510.17 2026-10-01 03:12 · $508.80 2026-10-01 06:12 · $509.77 2026-10-01 12:12 · $509.52 2026-10-01 21:13 · $504.53 2026-10-02 · $507.16 2026-10-02 00:12 · $506.74 2026-10-02 03:13 · $507.85 2026-10-02 06:12 · $506.29 2026-10-02 09:12 · $507.43 2026-10-02 15:12 · $501.33 2026-10-02 18:16 · $502.58 2026-10-02 21:13 · $507.16 2026-10-03 · $502.78 2026-10-03 00:12 · $506.83 2026-10-03 03:13 · $502.74 2026-10-03 06:12 · $505.15 2026-10-03 09:12 · $504.93 2026-10-03 15:12 · $504.11 2026-10-03 21:13 · $502.78 2026-10-04 · $504.84 2026-10-04 00:12 · $504.64 2026-10-04 06:12 · $502.01 2026-10-04 09:12 · $504.18 2026-10-04 15:12 · $502.41 2026-10-04 18:13 · $502.47 2026-10-04 21:13 · $504.84 2026-10-05 · $504.62 2026-10-05 00:12 · $502.22 2026-10-05 03:12 · $503.86 2026-10-05 06:12 · $502.90 2026-10-05 09:12 · $502.39 2026-10-05 12:12 · $500.80 2026-10-05 15:12 · $504.62 2026-10-06 · $507.65 2026-10-06 00:12 · $505.47 2026-10-06 03:12 · $505.40 2026-10-06 06:12 · $504.33 2026-10-06 12:12 · $507.07 2026-10-06 18:12 · $507.44 2026-10-06 21:12 · $507.65 2026-10-07 · $501.64 2026-10-07 06:12 · $507.14 2026-10-07 09:12 · $509.41 2026-10-07 12:12 · $507.45 2026-10-07 18:12 · $501.90 2026-10-07 21:12 · $501.64 2026-10-08 · $505.24 2026-10-08 00:12 · $499.32 2026-10-08 03:12 · $499.97 2026-10-08 06:12 · $500.83 2026-10-08 09:12 · $499.31 2026-10-08 12:12 · $497.72 2026-10-08 15:12 · $505.24 2026-10-09 · $507.21 2026-10-09 00:12 · $505.74 2026-10-09 03:12 · $507.16 2026-10-09 06:12 · $507.44 2026-10-09 09:12 · $507.23 2026-10-09 12:13 · $508.30 2026-10-09 18:16 · $507.21 2026-10-10 · $510.07 2026-10-10 06:16 · $507.01 2026-10-10 12:16 · $506.90 2026-10-10 15:16 · $507.41 2026-10-10 21:16 · $510.07 2026-10-11 · $509.92 2026-10-11 00:16 · $507.31 2026-10-11 03:16 · $507.15 2026-10-11 06:16 · $509.43 2026-10-11 09:16 · $507.05 2026-10-11 12:16 · $509.02 2026-10-11 15:15 · $508.17 2026-10-11 18:15 · $509.84 2026-10-11 21:15 · $509.92 2026-10-12 · $512.79 2026-10-12 00:16 · $509.32 2026-10-12 03:15 · $509.24 2026-10-12 06:16 · $510.78 2026-10-12 09:16 · $510.94 2026-10-12 12:15 · $510.33 2026-10-12 15:16 · $514.40 2026-10-12 18:15 · $513.23 2026-10-12 21:21 · $512.79 2026-10-13 · $503.36 2026-10-13 00:16 · $511.83 2026-10-13 03:22 · $512.36 2026-10-13 06:16 · $511.58 2026-10-13 09:16 · $511.52 2026-10-13 12:17 · $512.87 2026-10-13 15:14 · $503.66 2026-10-13 18:14 · $506.10 2026-10-13 21:20 · $503.36 2026-10-14 · $522.15 2026-10-14 00:22 · $503.34 2026-10-14 03:16 · $503.23 2026-10-14 06:16 · $503.15 2026-10-14 09:16 · $503.47 2026-10-14 12:16 · $506.51 2026-10-14 21:15 · $522.15 2026-10-15 · $530.60 2026-10-15 00:15 · $519.53 2026-10-15 03:15 · $518.27 2026-10-15 06:15 · $523.41 2026-10-15 09:15 · $523.24 2026-10-15 12:15 · $523.02 2026-10-15 15:15 · $531.52 2026-10-15 18:16 · $528.71 2026-10-15 21:43 · $530.60 2026-10-16 · $550.17 2026-10-16 03:15 · $530.23 2026-10-16 06:15 · $530.24 2026-10-16 09:15 · $530.30 2026-10-16 15:15 · $548.05 2026-10-16 18:15 · $545.09 2026-10-16 21:15 · $550.17 2026-10-17 · $549.65 2026-10-17 00:15 · $549.61 2026-10-17 03:15 · $549.81 2026-10-17 06:15 · $549.65 09-14 09-20 09-26 10-17 $549.65 $485.57 $611.55 $686.31 $770.21 2026-09-14 · $527.07 2026-09-15 · $531.71 2026-09-15 19:06 · $530.90 2026-09-15 22:19 · $530.47 2026-09-16 · $535.06 2026-09-16 01:32 · $530.09 2026-09-16 07:48 · $529.17 2026-09-16 13:38 · $530.57 2026-09-16 18:20 · $533.84 2026-09-16 22:16 · $533.59 2026-09-17 · $534.71 2026-09-17 00:35 · $536.37 2026-09-17 06:14 · $539.98 2026-09-17 11:44 · $536.27 2026-09-17 17:03 · $528.26 2026-09-17 20:24 · $542.34 2026-09-17 23:42 · $534.71 2026-09-18 · $531.89 2026-09-18 04:43 · $538.93 2026-09-18 09:49 · $538.25 2026-09-18 14:34 · $535.74 2026-09-18 18:32 · $533.08 2026-09-18 21:48 · $531.89 2026-09-19 · $533.34 2026-09-19 00:23 · $529.89 2026-09-19 05:56 · $528.94 2026-09-19 11:01 · $533.34 2026-09-20 · $689.65 2026-09-20 12:45 · $751.41 2026-09-20 13:13 · $730.51 2026-09-20 14:08 · $658.86 2026-09-20 15:07 · $643.50 2026-09-20 18:07 · $680.03 2026-09-20 21:07 · $689.65 2026-09-21 · $536.47 2026-09-21 00:07 · $531.33 2026-09-21 03:07 · $537.36 2026-09-21 06:07 · $535.57 2026-09-21 09:07 · $535.92 2026-09-21 12:07 · $534.29 2026-09-21 15:07 · $535.68 2026-09-21 18:07 · $533.57 2026-09-21 21:07 · $536.47 2026-09-22 · $520.27 2026-09-22 00:07 · $534.09 2026-09-22 03:07 · $536.04 2026-09-22 06:07 · $538.90 2026-09-22 09:07 · $535.73 2026-09-22 12:07 · $533.88 2026-09-22 15:07 · $518.18 2026-09-22 18:07 · $521.07 2026-09-22 21:07 · $520.27 2026-09-23 · $523.77 2026-09-23 00:07 · $518.91 2026-09-23 03:07 · $519.01 2026-09-23 06:07 · $521.04 2026-09-23 09:07 · $520.33 2026-09-23 12:07 · $521.77 2026-09-23 15:07 · $531.96 2026-09-23 18:07 · $524.55 2026-09-23 21:07 · $523.77 2026-09-24 · $527.07 2026-09-24 00:07 · $525.38 2026-09-24 03:07 · $528.37 2026-09-24 06:07 · $527.30 2026-09-24 09:07 · $525.11 2026-09-24 12:07 · $524.57 2026-09-24 15:07 · $526.65 2026-09-24 18:07 · $527.30 2026-09-24 21:07 · $527.07 2026-09-25 · $517.32 2026-09-25 00:07 · $526.80 2026-09-25 03:07 · $525.73 2026-09-25 06:07 · $524.99 2026-09-25 09:07 · $525.59 2026-09-25 12:07 · $526.19 2026-09-25 15:07 · $521.37 2026-09-25 18:07 · $521.41 2026-09-25 21:07 · $517.32 2026-09-26 · $518.74 2026-09-26 00:07 · $517.81 2026-09-26 03:07 · $518.72 2026-09-26 05:13 · $518.74 2026-09-26 06:07 · $518.50 2026-09-26 07:25 · $519.12 2026-09-26 09:07 · $518.31 2026-09-26 11:44 · $519.89 2026-09-26 12:07 · $517.72 2026-09-26 15:07 · $518.22 2026-09-26 18:07 · $518.56 2026-09-26 21:07 · $520.07 2026-09-27 · $516.91 2026-09-27 00:07 · $521.54 2026-09-27 03:07 · $521.30 2026-09-27 06:11 · $520.20 2026-09-27 09:10 · $520.78 2026-09-27 15:10 · $517.85 2026-09-27 18:22 · $516.55 2026-09-27 21:19 · $516.91 2026-09-28 · $518.85 2026-09-28 00:25 · $518.18 2026-09-28 03:15 · $516.14 2026-09-28 06:12 · $515.84 2026-09-28 09:12 · $517.13 2026-09-28 12:12 · $516.73 2026-09-28 15:17 · $518.84 2026-09-28 18:18 · $519.38 2026-09-28 21:14 · $518.85 2026-09-29 · $514.75 2026-09-29 00:16 · $516.96 2026-09-29 03:12 · $518.91 2026-09-29 06:13 · $518.90 2026-09-29 09:18 · $516.22 2026-09-29 12:17 · $516.78 2026-09-29 21:12 · $514.75 2026-09-30 · $505.95 2026-09-30 00:12 · $515.38 2026-09-30 03:12 · $518.28 2026-09-30 06:12 · $517.43 2026-09-30 09:12 · $510.62 2026-09-30 12:12 · $511.56 2026-09-30 15:13 · $509.88 2026-09-30 18:12 · $509.93 2026-09-30 21:13 · $505.95 2026-10-01 · $504.53 2026-10-01 00:12 · $510.17 2026-10-01 03:12 · $508.80 2026-10-01 06:12 · $509.77 2026-10-01 12:12 · $509.52 2026-10-01 21:13 · $504.53 2026-10-02 · $507.16 2026-10-02 00:12 · $506.74 2026-10-02 03:13 · $507.85 2026-10-02 06:12 · $506.29 2026-10-02 09:12 · $507.43 2026-10-02 15:12 · $501.33 2026-10-02 18:16 · $502.58 2026-10-02 21:13 · $507.16 2026-10-03 · $502.78 2026-10-03 00:12 · $506.83 2026-10-03 03:13 · $502.74 2026-10-03 06:12 · $505.15 2026-10-03 09:12 · $504.93 2026-10-03 15:12 · $504.11 2026-10-03 21:13 · $502.78 2026-10-04 · $504.84 2026-10-04 00:12 · $504.64 2026-10-04 06:12 · $502.01 2026-10-04 09:12 · $504.18 2026-10-04 15:12 · $502.41 2026-10-04 18:13 · $502.47 2026-10-04 21:13 · $504.84 2026-10-05 · $504.62 2026-10-05 00:12 · $502.22 2026-10-05 03:12 · $503.86 2026-10-05 06:12 · $502.90 2026-10-05 09:12 · $502.39 2026-10-05 12:12 · $500.80 2026-10-05 15:12 · $504.62 2026-10-06 · $507.65 2026-10-06 00:12 · $505.47 2026-10-06 03:12 · $505.40 2026-10-06 06:12 · $504.33 2026-10-06 12:12 · $507.07 2026-10-06 18:12 · $507.44 2026-10-06 21:12 · $507.65 2026-10-07 · $501.64 2026-10-07 06:12 · $507.14 2026-10-07 09:12 · $509.41 2026-10-07 12:12 · $507.45 2026-10-07 18:12 · $501.90 2026-10-07 21:12 · $501.64 2026-10-08 · $505.24 2026-10-08 00:12 · $499.32 2026-10-08 03:12 · $499.97 2026-10-08 06:12 · $500.83 2026-10-08 09:12 · $499.31 2026-10-08 12:12 · $497.72 2026-10-08 15:12 · $505.24 2026-10-09 · $507.21 2026-10-09 00:12 · $505.74 2026-10-09 03:12 · $507.16 2026-10-09 06:12 · $507.44 2026-10-09 09:12 · $507.23 2026-10-09 12:13 · $508.30 2026-10-09 18:16 · $507.21 2026-10-10 · $510.07 2026-10-10 06:16 · $507.01 2026-10-10 12:16 · $506.90 2026-10-10 15:16 · $507.41 2026-10-10 21:16 · $510.07 2026-10-11 · $509.92 2026-10-11 00:16 · $507.31 2026-10-11 03:16 · $507.15 2026-10-11 06:16 · $509.43 2026-10-11 09:16 · $507.05 2026-10-11 12:16 · $509.02 2026-10-11 15:15 · $508.17 2026-10-11 18:15 · $509.84 2026-10-11 21:15 · $509.92 2026-10-12 · $512.79 2026-10-12 00:16 · $509.32 2026-10-12 03:15 · $509.24 2026-10-12 06:16 · $510.78 2026-10-12 09:16 · $510.94 2026-10-12 12:15 · $510.33 2026-10-12 15:16 · $514.40 2026-10-12 18:15 · $513.23 2026-10-12 21:21 · $512.79 2026-10-13 · $503.36 2026-10-13 00:16 · $511.83 2026-10-13 03:22 · $512.36 2026-10-13 06:16 · $511.58 2026-10-13 09:16 · $511.52 2026-10-13 12:17 · $512.87 2026-10-13 15:14 · $503.66 2026-10-13 18:14 · $506.10 2026-10-13 21:20 · $503.36 2026-10-14 · $522.15 2026-10-14 00:22 · $503.34 2026-10-14 03:16 · $503.23 2026-10-14 06:16 · $503.15 2026-10-14 09:16 · $503.47 2026-10-14 12:16 · $506.51 2026-10-14 21:15 · $522.15 2026-10-15 · $530.60 2026-10-15 00:15 · $519.53 2026-10-15 03:15 · $518.27 2026-10-15 06:15 · $523.41 2026-10-15 09:15 · $523.24 2026-10-15 12:15 · $523.02 2026-10-15 15:15 · $531.52 2026-10-15 18:16 · $528.71 2026-10-15 21:43 · $530.60 2026-10-16 · $550.17 2026-10-16 03:15 · $530.23 2026-10-16 06:15 · $530.24 2026-10-16 09:15 · $530.30 2026-10-16 15:15 · $548.05 2026-10-16 18:15 · $545.09 2026-10-16 21:15 · $550.17 2026-10-17 · $549.65 2026-10-17 00:15 · $549.61 2026-10-17 03:15 · $549.81 2026-10-17 06:15 · $549.65 09-14 09-20 09-26 10-17 $549.65 Dated price measurements: 245, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$133657.23 $137327.30 $140997.37 $144667.44 2026-10-16 09:15 · $143.88K 2026-10-16 15:15 · $134.31K 2026-10-16 18:15 · $132.06K 2026-10-16 21:15 · $130.91K 2026-10-17 · $130.78K 2026-10-17 00:15 · $130.77K 2026-10-17 03:15 · $130.82K 2026-10-17 06:15 · $130.78K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $130.78K $133550.78 $137170.83 $140889.00 $144707.96 2026-10-16 09:15 · $143.88K 2026-10-16 15:15 · $134.31K 2026-10-16 18:15 · $132.06K 2026-10-16 21:15 · $130.91K 2026-10-17 · $130.78K 2026-10-17 00:15 · $130.77K 2026-10-17 03:15 · $130.82K 2026-10-17 06:15 · $130.78K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $130.78K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$137184.00 $145342.67 $153501.35 $161660.03 2026-10-10 06:16 · $158.68K 2026-10-10 12:16 · $158.65K 2026-10-10 15:16 · $158.81K 2026-10-10 21:16 · $159.64K 2026-10-11 · $159.59K 2026-10-11 00:16 · $158.78K 2026-10-11 03:16 · $158.72K 2026-10-11 06:16 · $159.44K 2026-10-11 09:16 · $158.69K 2026-10-11 12:16 · $159.31K 2026-10-11 15:15 · $159.05K 2026-10-11 18:15 · $159.57K 2026-10-11 21:15 · $159.59K 2026-10-12 · $157.61K 2026-10-12 00:16 · $159.41K 2026-10-12 03:15 · $159.38K 2026-10-12 06:16 · $159.86K 2026-10-12 09:16 · $159.91K 2026-10-12 12:15 · $159.72K 2026-10-12 15:16 · $158.17K 2026-10-12 18:15 · $157.75K 2026-10-12 21:21 · $157.61K 2026-10-13 · $158.74K 2026-10-13 00:16 · $157.32K 2026-10-13 03:22 · $157.48K 2026-10-13 06:16 · $157.24K 2026-10-13 09:16 · $157.22K 2026-10-13 12:17 · $157.64K 2026-10-13 15:14 · $158.83K 2026-10-13 18:14 · $159.60K 2026-10-13 21:20 · $158.74K 2026-10-14 · $151.33K 2026-10-14 00:22 · $158.73K 2026-10-14 03:16 · $158.70K 2026-10-14 06:16 · $158.67K 2026-10-14 09:16 · $158.77K 2026-10-14 12:16 · $155.82K 2026-10-14 21:15 · $151.33K 2026-10-15 · $154.04K 2026-10-15 00:15 · $150.57K 2026-10-15 03:15 · $150.20K 2026-10-15 06:15 · $157.68K 2026-10-15 09:15 · $148.18K 2026-10-15 12:15 · $147.21K 2026-10-15 15:15 · $145.00K 2026-10-15 18:16 · $144.23K 2026-10-15 21:43 · $154.04K 2026-10-16 · $130.91K 2026-10-16 03:15 · $145.98K 2026-10-16 06:15 · $143.86K 2026-10-16 09:15 · $143.88K 2026-10-16 15:15 · $134.31K 2026-10-16 18:15 · $132.06K 2026-10-16 21:15 · $130.91K 2026-10-17 · $130.78K 2026-10-17 00:15 · $130.77K 2026-10-17 03:15 · $130.82K 2026-10-17 06:15 · $130.78K 10-10 10-11 10-13 10-17 $130.78K $136690.83 $144610.63 $152989.31 $161853.45 2026-10-10 06:16 · $158.68K 2026-10-10 12:16 · $158.65K 2026-10-10 15:16 · $158.81K 2026-10-10 21:16 · $159.64K 2026-10-11 · $159.59K 2026-10-11 00:16 · $158.78K 2026-10-11 03:16 · $158.72K 2026-10-11 06:16 · $159.44K 2026-10-11 09:16 · $158.69K 2026-10-11 12:16 · $159.31K 2026-10-11 15:15 · $159.05K 2026-10-11 18:15 · $159.57K 2026-10-11 21:15 · $159.59K 2026-10-12 · $157.61K 2026-10-12 00:16 · $159.41K 2026-10-12 03:15 · $159.38K 2026-10-12 06:16 · $159.86K 2026-10-12 09:16 · $159.91K 2026-10-12 12:15 · $159.72K 2026-10-12 15:16 · $158.17K 2026-10-12 18:15 · $157.75K 2026-10-12 21:21 · $157.61K 2026-10-13 · $158.74K 2026-10-13 00:16 · $157.32K 2026-10-13 03:22 · $157.48K 2026-10-13 06:16 · $157.24K 2026-10-13 09:16 · $157.22K 2026-10-13 12:17 · $157.64K 2026-10-13 15:14 · $158.83K 2026-10-13 18:14 · $159.60K 2026-10-13 21:20 · $158.74K 2026-10-14 · $151.33K 2026-10-14 00:22 · $158.73K 2026-10-14 03:16 · $158.70K 2026-10-14 06:16 · $158.67K 2026-10-14 09:16 · $158.77K 2026-10-14 12:16 · $155.82K 2026-10-14 21:15 · $151.33K 2026-10-15 · $154.04K 2026-10-15 00:15 · $150.57K 2026-10-15 03:15 · $150.20K 2026-10-15 06:15 · $157.68K 2026-10-15 09:15 · $148.18K 2026-10-15 12:15 · $147.21K 2026-10-15 15:15 · $145.00K 2026-10-15 18:16 · $144.23K 2026-10-15 21:43 · $154.04K 2026-10-16 · $130.91K 2026-10-16 03:15 · $145.98K 2026-10-16 06:15 · $143.86K 2026-10-16 09:15 · $143.88K 2026-10-16 15:15 · $134.31K 2026-10-16 18:15 · $132.06K 2026-10-16 21:15 · $130.91K 2026-10-17 · $130.78K 2026-10-17 00:15 · $130.77K 2026-10-17 03:15 · $130.82K 2026-10-17 06:15 · $130.78K 10-10 10-11 10-13 10-17 $130.78K Dated market-cap measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$69517.48 $108792.66 $187343.01 $226618.18 2026-09-17 11:44 · $80.09K 2026-09-17 17:03 · $77.93K 2026-09-17 20:24 · $78.92K 2026-09-17 23:42 · $82.62K 2026-09-18 · $100.92K 2026-09-18 04:43 · $78.96K 2026-09-18 09:49 · $78.32K 2026-09-18 14:34 · $85.45K 2026-09-18 18:32 · $97.29K 2026-09-18 21:48 · $100.92K 2026-09-19 · $109.20K 2026-09-19 00:23 · $108.50K 2026-09-19 05:56 · $108.30K 2026-09-19 11:01 · $109.20K 2026-09-20 · $143.27K 2026-09-20 12:45 · $156.10K 2026-09-20 13:13 · $151.76K 2026-09-20 14:08 · $136.87K 2026-09-20 15:07 · $133.68K 2026-09-20 18:07 · $141.27K 2026-09-20 21:07 · $143.27K 2026-09-21 · $182.75K 2026-09-21 00:07 · $189.64K 2026-09-21 03:07 · $164.39K 2026-09-21 06:07 · $163.30K 2026-09-21 09:07 · $163.41K 2026-09-21 12:07 · $175.18K 2026-09-21 15:07 · $171.64K 2026-09-21 18:07 · $184.39K 2026-09-21 21:07 · $182.75K 2026-09-22 · $216.24K 2026-09-22 00:07 · $177.66K 2026-09-22 03:07 · $178.31K 2026-09-22 06:07 · $179.27K 2026-09-22 09:07 · $178.21K 2026-09-22 12:07 · $177.60K 2026-09-22 15:07 · $215.89K 2026-09-22 18:07 · $217.10K 2026-09-22 21:07 · $216.24K 2026-09-23 · $191.27K 2026-09-23 00:07 · $207.37K 2026-09-23 03:07 · $207.41K 2026-09-23 06:07 · $208.22K 2026-09-23 09:07 · $207.94K 2026-09-23 12:07 · $208.51K 2026-09-23 15:07 · $192.50K 2026-09-23 18:07 · $194.91K 2026-09-23 21:07 · $191.27K 2026-09-24 · $188.95K 2026-09-24 00:07 · $191.85K 2026-09-24 03:07 · $192.95K 2026-09-24 06:07 · $192.56K 2026-09-24 09:07 · $191.76K 2026-09-24 12:07 · $191.56K 2026-09-24 15:07 · $184.59K 2026-09-24 18:07 · $184.81K 2026-09-24 21:07 · $188.95K 2026-09-25 · $206.05K 2026-09-25 00:07 · $188.85K 2026-09-25 03:07 · $188.47K 2026-09-25 06:07 · $188.20K 2026-09-25 09:07 · $188.42K 2026-09-25 12:07 · $188.64K 2026-09-25 15:07 · $197.77K 2026-09-25 18:07 · $203.51K 2026-09-25 21:07 · $206.05K 2026-09-26 · $206.62K 2026-09-26 00:07 · $206.25K 2026-09-26 03:07 · $206.61K 2026-09-26 05:13 · $206.62K 2026-09-26 06:07 · $206.52K 2026-09-26 07:25 · $206.77K 2026-09-26 09:07 · $206.45K 2026-09-26 11:44 · $207.08K 2026-09-26 12:07 · $206.21K 2026-09-26 15:07 · $206.41K 2026-09-26 18:07 · $206.55K 2026-09-26 21:07 · $207.15K 2026-09-27 · $205.89K 2026-09-27 00:07 · $207.73K 2026-09-27 03:07 · $207.64K 2026-09-27 06:11 · $207.20K 2026-09-27 09:10 · $207.43K 2026-09-27 15:10 · $206.27K 2026-09-27 18:22 · $205.75K 2026-09-27 21:19 · $205.89K 2026-09-28 · $198.32K 2026-09-28 00:25 · $206.40K 2026-09-28 03:15 · $205.58K 2026-09-28 06:12 · $205.47K 2026-09-28 09:12 · $201.84K 2026-09-28 12:12 · $201.68K 2026-09-28 15:17 · $189.58K 2026-09-28 18:18 · $198.52K 2026-09-28 21:14 · $198.32K 2026-09-29 · $203.93K 2026-09-29 00:16 · $197.60K 2026-09-29 03:12 · $198.34K 2026-09-29 06:13 · $198.34K 2026-09-29 09:18 · $197.31K 2026-09-29 12:17 · $197.53K 2026-09-29 21:12 · $203.93K 2026-09-30 · $216.14K 2026-09-30 00:12 · $204.17K 2026-09-30 03:12 · $205.33K 2026-09-30 06:12 · $216.37K 2026-09-30 09:12 · $213.52K 2026-09-30 12:12 · $213.91K 2026-09-30 15:13 · $217.38K 2026-09-30 18:12 · $218.20K 2026-09-30 21:13 · $216.14K 2026-10-01 · $214.30K 2026-10-01 00:12 · $214.48K 2026-10-01 03:12 · $213.90K 2026-10-01 06:12 · $212.78K 2026-10-01 12:12 · $209.80K 2026-10-01 21:13 · $214.30K 2026-10-02 · $186.77K 2026-10-02 00:12 · $215.24K 2026-10-02 03:13 · $215.71K 2026-10-02 06:12 · $215.05K 2026-10-02 09:12 · $215.53K 2026-10-02 15:12 · $215.74K 2026-10-02 18:16 · $215.23K 2026-10-02 21:13 · $186.77K 2026-10-03 · $185.15K 2026-10-03 00:12 · $186.65K 2026-10-03 03:13 · $185.14K 2026-10-03 06:12 · $186.03K 2026-10-03 09:12 · $185.94K 2026-10-03 15:12 · $185.64K 2026-10-03 21:13 · $185.15K 2026-10-04 · $185.91K 2026-10-04 00:12 · $185.84K 2026-10-04 06:12 · $184.87K 2026-10-04 09:12 · $185.67K 2026-10-04 15:12 · $185.02K 2026-10-04 18:13 · $185.04K 2026-10-04 21:13 · $185.91K 2026-10-05 · $174.60K 2026-10-05 00:12 · $184.95K 2026-10-05 03:12 · $185.55K 2026-10-05 06:12 · $185.20K 2026-10-05 09:12 · $185.01K 2026-10-05 12:12 · $182.21K 2026-10-05 15:12 · $174.60K 2026-10-06 · $166.01K 2026-10-06 00:12 · $172.56K 2026-10-06 03:12 · $172.53K 2026-10-06 06:12 · $170.65K 2026-10-06 12:12 · $168.53K 2026-10-06 18:12 · $166.47K 2026-10-06 21:12 · $166.01K 2026-10-07 · $162.26K 2026-10-07 06:12 · $165.34K 2026-10-07 09:12 · $166.08K 2026-10-07 12:12 · $164.93K 2026-10-07 18:12 · $162.34K 2026-10-07 21:12 · $162.26K 2026-10-08 · $160.62K 2026-10-08 00:12 · $161.50K 2026-10-08 03:12 · $161.71K 2026-10-08 06:12 · $161.99K 2026-10-08 09:12 · $161.50K 2026-10-08 12:12 · $160.99K 2026-10-08 15:12 · $160.62K 2026-10-09 · $158.81K 2026-10-09 00:12 · $161.41K 2026-10-09 03:12 · $161.86K 2026-10-09 06:12 · $161.95K 2026-10-09 09:12 · $161.88K 2026-10-09 12:13 · $162.22K 2026-10-09 18:16 · $158.81K 2026-10-10 · $159.64K 2026-10-10 06:16 · $158.68K 2026-10-10 12:16 · $158.65K 2026-10-10 15:16 · $158.81K 2026-10-10 21:16 · $159.64K 2026-10-11 · $159.59K 2026-10-11 00:16 · $158.78K 2026-10-11 03:16 · $158.72K 2026-10-11 06:16 · $159.44K 2026-10-11 09:16 · $158.69K 2026-10-11 12:16 · $159.31K 2026-10-11 15:15 · $159.05K 2026-10-11 18:15 · $159.57K 2026-10-11 21:15 · $159.59K 2026-10-12 · $157.61K 2026-10-12 00:16 · $159.41K 2026-10-12 03:15 · $159.38K 2026-10-12 06:16 · $159.86K 2026-10-12 09:16 · $159.91K 2026-10-12 12:15 · $159.72K 2026-10-12 15:16 · $158.17K 2026-10-12 18:15 · $157.75K 2026-10-12 21:21 · $157.61K 2026-10-13 · $158.74K 2026-10-13 00:16 · $157.32K 2026-10-13 03:22 · $157.48K 2026-10-13 06:16 · $157.24K 2026-10-13 09:16 · $157.22K 2026-10-13 12:17 · $157.64K 2026-10-13 15:14 · $158.83K 2026-10-13 18:14 · $159.60K 2026-10-13 21:20 · $158.74K 2026-10-14 · $151.33K 2026-10-14 00:22 · $158.73K 2026-10-14 03:16 · $158.70K 2026-10-14 06:16 · $158.67K 2026-10-14 09:16 · $158.77K 2026-10-14 12:16 · $155.82K 2026-10-14 21:15 · $151.33K 2026-10-15 · $154.04K 2026-10-15 00:15 · $150.57K 2026-10-15 03:15 · $150.20K 2026-10-15 06:15 · $157.68K 2026-10-15 09:15 · $148.18K 2026-10-15 12:15 · $147.21K 2026-10-15 15:15 · $145.00K 2026-10-15 18:16 · $144.23K 2026-10-15 21:43 · $154.04K 2026-10-16 · $130.91K 2026-10-16 03:15 · $145.98K 2026-10-16 06:15 · $143.86K 2026-10-16 09:15 · $143.88K 2026-10-16 15:15 · $134.31K 2026-10-16 18:15 · $132.06K 2026-10-16 21:15 · $130.91K 2026-10-17 · $130.78K 2026-10-17 00:15 · $130.77K 2026-10-17 03:15 · $130.82K 2026-10-17 06:15 · $130.78K 09-17 09-23 09-29 10-17 $130.78K $73265.02 $97744.93 $173976.01 $232106.30 2026-09-17 11:44 · $80.09K 2026-09-17 17:03 · $77.93K 2026-09-17 20:24 · $78.92K 2026-09-17 23:42 · $82.62K 2026-09-18 · $100.92K 2026-09-18 04:43 · $78.96K 2026-09-18 09:49 · $78.32K 2026-09-18 14:34 · $85.45K 2026-09-18 18:32 · $97.29K 2026-09-18 21:48 · $100.92K 2026-09-19 · $109.20K 2026-09-19 00:23 · $108.50K 2026-09-19 05:56 · $108.30K 2026-09-19 11:01 · $109.20K 2026-09-20 · $143.27K 2026-09-20 12:45 · $156.10K 2026-09-20 13:13 · $151.76K 2026-09-20 14:08 · $136.87K 2026-09-20 15:07 · $133.68K 2026-09-20 18:07 · $141.27K 2026-09-20 21:07 · $143.27K 2026-09-21 · $182.75K 2026-09-21 00:07 · $189.64K 2026-09-21 03:07 · $164.39K 2026-09-21 06:07 · $163.30K 2026-09-21 09:07 · $163.41K 2026-09-21 12:07 · $175.18K 2026-09-21 15:07 · $171.64K 2026-09-21 18:07 · $184.39K 2026-09-21 21:07 · $182.75K 2026-09-22 · $216.24K 2026-09-22 00:07 · $177.66K 2026-09-22 03:07 · $178.31K 2026-09-22 06:07 · $179.27K 2026-09-22 09:07 · $178.21K 2026-09-22 12:07 · $177.60K 2026-09-22 15:07 · $215.89K 2026-09-22 18:07 · $217.10K 2026-09-22 21:07 · $216.24K 2026-09-23 · $191.27K 2026-09-23 00:07 · $207.37K 2026-09-23 03:07 · $207.41K 2026-09-23 06:07 · $208.22K 2026-09-23 09:07 · $207.94K 2026-09-23 12:07 · $208.51K 2026-09-23 15:07 · $192.50K 2026-09-23 18:07 · $194.91K 2026-09-23 21:07 · $191.27K 2026-09-24 · $188.95K 2026-09-24 00:07 · $191.85K 2026-09-24 03:07 · $192.95K 2026-09-24 06:07 · $192.56K 2026-09-24 09:07 · $191.76K 2026-09-24 12:07 · $191.56K 2026-09-24 15:07 · $184.59K 2026-09-24 18:07 · $184.81K 2026-09-24 21:07 · $188.95K 2026-09-25 · $206.05K 2026-09-25 00:07 · $188.85K 2026-09-25 03:07 · $188.47K 2026-09-25 06:07 · $188.20K 2026-09-25 09:07 · $188.42K 2026-09-25 12:07 · $188.64K 2026-09-25 15:07 · $197.77K 2026-09-25 18:07 · $203.51K 2026-09-25 21:07 · $206.05K 2026-09-26 · $206.62K 2026-09-26 00:07 · $206.25K 2026-09-26 03:07 · $206.61K 2026-09-26 05:13 · $206.62K 2026-09-26 06:07 · $206.52K 2026-09-26 07:25 · $206.77K 2026-09-26 09:07 · $206.45K 2026-09-26 11:44 · $207.08K 2026-09-26 12:07 · $206.21K 2026-09-26 15:07 · $206.41K 2026-09-26 18:07 · $206.55K 2026-09-26 21:07 · $207.15K 2026-09-27 · $205.89K 2026-09-27 00:07 · $207.73K 2026-09-27 03:07 · $207.64K 2026-09-27 06:11 · $207.20K 2026-09-27 09:10 · $207.43K 2026-09-27 15:10 · $206.27K 2026-09-27 18:22 · $205.75K 2026-09-27 21:19 · $205.89K 2026-09-28 · $198.32K 2026-09-28 00:25 · $206.40K 2026-09-28 03:15 · $205.58K 2026-09-28 06:12 · $205.47K 2026-09-28 09:12 · $201.84K 2026-09-28 12:12 · $201.68K 2026-09-28 15:17 · $189.58K 2026-09-28 18:18 · $198.52K 2026-09-28 21:14 · $198.32K 2026-09-29 · $203.93K 2026-09-29 00:16 · $197.60K 2026-09-29 03:12 · $198.34K 2026-09-29 06:13 · $198.34K 2026-09-29 09:18 · $197.31K 2026-09-29 12:17 · $197.53K 2026-09-29 21:12 · $203.93K 2026-09-30 · $216.14K 2026-09-30 00:12 · $204.17K 2026-09-30 03:12 · $205.33K 2026-09-30 06:12 · $216.37K 2026-09-30 09:12 · $213.52K 2026-09-30 12:12 · $213.91K 2026-09-30 15:13 · $217.38K 2026-09-30 18:12 · $218.20K 2026-09-30 21:13 · $216.14K 2026-10-01 · $214.30K 2026-10-01 00:12 · $214.48K 2026-10-01 03:12 · $213.90K 2026-10-01 06:12 · $212.78K 2026-10-01 12:12 · $209.80K 2026-10-01 21:13 · $214.30K 2026-10-02 · $186.77K 2026-10-02 00:12 · $215.24K 2026-10-02 03:13 · $215.71K 2026-10-02 06:12 · $215.05K 2026-10-02 09:12 · $215.53K 2026-10-02 15:12 · $215.74K 2026-10-02 18:16 · $215.23K 2026-10-02 21:13 · $186.77K 2026-10-03 · $185.15K 2026-10-03 00:12 · $186.65K 2026-10-03 03:13 · $185.14K 2026-10-03 06:12 · $186.03K 2026-10-03 09:12 · $185.94K 2026-10-03 15:12 · $185.64K 2026-10-03 21:13 · $185.15K 2026-10-04 · $185.91K 2026-10-04 00:12 · $185.84K 2026-10-04 06:12 · $184.87K 2026-10-04 09:12 · $185.67K 2026-10-04 15:12 · $185.02K 2026-10-04 18:13 · $185.04K 2026-10-04 21:13 · $185.91K 2026-10-05 · $174.60K 2026-10-05 00:12 · $184.95K 2026-10-05 03:12 · $185.55K 2026-10-05 06:12 · $185.20K 2026-10-05 09:12 · $185.01K 2026-10-05 12:12 · $182.21K 2026-10-05 15:12 · $174.60K 2026-10-06 · $166.01K 2026-10-06 00:12 · $172.56K 2026-10-06 03:12 · $172.53K 2026-10-06 06:12 · $170.65K 2026-10-06 12:12 · $168.53K 2026-10-06 18:12 · $166.47K 2026-10-06 21:12 · $166.01K 2026-10-07 · $162.26K 2026-10-07 06:12 · $165.34K 2026-10-07 09:12 · $166.08K 2026-10-07 12:12 · $164.93K 2026-10-07 18:12 · $162.34K 2026-10-07 21:12 · $162.26K 2026-10-08 · $160.62K 2026-10-08 00:12 · $161.50K 2026-10-08 03:12 · $161.71K 2026-10-08 06:12 · $161.99K 2026-10-08 09:12 · $161.50K 2026-10-08 12:12 · $160.99K 2026-10-08 15:12 · $160.62K 2026-10-09 · $158.81K 2026-10-09 00:12 · $161.41K 2026-10-09 03:12 · $161.86K 2026-10-09 06:12 · $161.95K 2026-10-09 09:12 · $161.88K 2026-10-09 12:13 · $162.22K 2026-10-09 18:16 · $158.81K 2026-10-10 · $159.64K 2026-10-10 06:16 · $158.68K 2026-10-10 12:16 · $158.65K 2026-10-10 15:16 · $158.81K 2026-10-10 21:16 · $159.64K 2026-10-11 · $159.59K 2026-10-11 00:16 · $158.78K 2026-10-11 03:16 · $158.72K 2026-10-11 06:16 · $159.44K 2026-10-11 09:16 · $158.69K 2026-10-11 12:16 · $159.31K 2026-10-11 15:15 · $159.05K 2026-10-11 18:15 · $159.57K 2026-10-11 21:15 · $159.59K 2026-10-12 · $157.61K 2026-10-12 00:16 · $159.41K 2026-10-12 03:15 · $159.38K 2026-10-12 06:16 · $159.86K 2026-10-12 09:16 · $159.91K 2026-10-12 12:15 · $159.72K 2026-10-12 15:16 · $158.17K 2026-10-12 18:15 · $157.75K 2026-10-12 21:21 · $157.61K 2026-10-13 · $158.74K 2026-10-13 00:16 · $157.32K 2026-10-13 03:22 · $157.48K 2026-10-13 06:16 · $157.24K 2026-10-13 09:16 · $157.22K 2026-10-13 12:17 · $157.64K 2026-10-13 15:14 · $158.83K 2026-10-13 18:14 · $159.60K 2026-10-13 21:20 · $158.74K 2026-10-14 · $151.33K 2026-10-14 00:22 · $158.73K 2026-10-14 03:16 · $158.70K 2026-10-14 06:16 · $158.67K 2026-10-14 09:16 · $158.77K 2026-10-14 12:16 · $155.82K 2026-10-14 21:15 · $151.33K 2026-10-15 · $154.04K 2026-10-15 00:15 · $150.57K 2026-10-15 03:15 · $150.20K 2026-10-15 06:15 · $157.68K 2026-10-15 09:15 · $148.18K 2026-10-15 12:15 · $147.21K 2026-10-15 15:15 · $145.00K 2026-10-15 18:16 · $144.23K 2026-10-15 21:43 · $154.04K 2026-10-16 · $130.91K 2026-10-16 03:15 · $145.98K 2026-10-16 06:15 · $143.86K 2026-10-16 09:15 · $143.88K 2026-10-16 15:15 · $134.31K 2026-10-16 18:15 · $132.06K 2026-10-16 21:15 · $130.91K 2026-10-17 · $130.78K 2026-10-17 00:15 · $130.77K 2026-10-17 03:15 · $130.82K 2026-10-17 06:15 · $130.78K 09-17 09-23 09-29 10-17 $130.78K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$65432.66 $105786.85 $186495.21 $226849.40 2026-09-14 · $90.05K 2026-09-15 · $74.31K 2026-09-15 19:06 · $74.19K 2026-09-15 22:19 · $74.13K 2026-09-16 · $80.41K 2026-09-16 01:32 · $74.08K 2026-09-16 07:48 · $79.77K 2026-09-16 13:38 · $79.98K 2026-09-16 18:20 · $79.83K 2026-09-16 22:16 · $79.69K 2026-09-17 · $82.62K 2026-09-17 00:35 · $80.11K 2026-09-17 06:14 · $80.64K 2026-09-17 11:44 · $80.09K 2026-09-17 17:03 · $77.93K 2026-09-17 20:24 · $78.92K 2026-09-17 23:42 · $82.62K 2026-09-18 · $100.92K 2026-09-18 04:43 · $78.96K 2026-09-18 09:49 · $78.32K 2026-09-18 14:34 · $85.45K 2026-09-18 18:32 · $97.29K 2026-09-18 21:48 · $100.92K 2026-09-19 · $109.20K 2026-09-19 00:23 · $108.50K 2026-09-19 05:56 · $108.30K 2026-09-19 11:01 · $109.20K 2026-09-20 · $143.27K 2026-09-20 12:45 · $156.10K 2026-09-20 13:13 · $151.76K 2026-09-20 14:08 · $136.87K 2026-09-20 15:07 · $133.68K 2026-09-20 18:07 · $141.27K 2026-09-20 21:07 · $143.27K 2026-09-21 · $182.75K 2026-09-21 00:07 · $189.64K 2026-09-21 03:07 · $164.39K 2026-09-21 06:07 · $163.30K 2026-09-21 09:07 · $163.41K 2026-09-21 12:07 · $175.18K 2026-09-21 15:07 · $171.64K 2026-09-21 18:07 · $184.39K 2026-09-21 21:07 · $182.75K 2026-09-22 · $216.24K 2026-09-22 00:07 · $177.66K 2026-09-22 03:07 · $178.31K 2026-09-22 06:07 · $179.27K 2026-09-22 09:07 · $178.21K 2026-09-22 12:07 · $177.60K 2026-09-22 15:07 · $215.89K 2026-09-22 18:07 · $217.10K 2026-09-22 21:07 · $216.24K 2026-09-23 · $191.27K 2026-09-23 00:07 · $207.37K 2026-09-23 03:07 · $207.41K 2026-09-23 06:07 · $208.22K 2026-09-23 09:07 · $207.94K 2026-09-23 12:07 · $208.51K 2026-09-23 15:07 · $192.50K 2026-09-23 18:07 · $194.91K 2026-09-23 21:07 · $191.27K 2026-09-24 · $188.95K 2026-09-24 00:07 · $191.85K 2026-09-24 03:07 · $192.95K 2026-09-24 06:07 · $192.56K 2026-09-24 09:07 · $191.76K 2026-09-24 12:07 · $191.56K 2026-09-24 15:07 · $184.59K 2026-09-24 18:07 · $184.81K 2026-09-24 21:07 · $188.95K 2026-09-25 · $206.05K 2026-09-25 00:07 · $188.85K 2026-09-25 03:07 · $188.47K 2026-09-25 06:07 · $188.20K 2026-09-25 09:07 · $188.42K 2026-09-25 12:07 · $188.64K 2026-09-25 15:07 · $197.77K 2026-09-25 18:07 · $203.51K 2026-09-25 21:07 · $206.05K 2026-09-26 · $206.62K 2026-09-26 00:07 · $206.25K 2026-09-26 03:07 · $206.61K 2026-09-26 05:13 · $206.62K 2026-09-26 06:07 · $206.52K 2026-09-26 07:25 · $206.77K 2026-09-26 09:07 · $206.45K 2026-09-26 11:44 · $207.08K 2026-09-26 12:07 · $206.21K 2026-09-26 15:07 · $206.41K 2026-09-26 18:07 · $206.55K 2026-09-26 21:07 · $207.15K 2026-09-27 · $205.89K 2026-09-27 00:07 · $207.73K 2026-09-27 03:07 · $207.64K 2026-09-27 06:11 · $207.20K 2026-09-27 09:10 · $207.43K 2026-09-27 15:10 · $206.27K 2026-09-27 18:22 · $205.75K 2026-09-27 21:19 · $205.89K 2026-09-28 · $198.32K 2026-09-28 00:25 · $206.40K 2026-09-28 03:15 · $205.58K 2026-09-28 06:12 · $205.47K 2026-09-28 09:12 · $201.84K 2026-09-28 12:12 · $201.68K 2026-09-28 15:17 · $189.58K 2026-09-28 18:18 · $198.52K 2026-09-28 21:14 · $198.32K 2026-09-29 · $203.93K 2026-09-29 00:16 · $197.60K 2026-09-29 03:12 · $198.34K 2026-09-29 06:13 · $198.34K 2026-09-29 09:18 · $197.31K 2026-09-29 12:17 · $197.53K 2026-09-29 21:12 · $203.93K 2026-09-30 · $216.14K 2026-09-30 00:12 · $204.17K 2026-09-30 03:12 · $205.33K 2026-09-30 06:12 · $216.37K 2026-09-30 09:12 · $213.52K 2026-09-30 12:12 · $213.91K 2026-09-30 15:13 · $217.38K 2026-09-30 18:12 · $218.20K 2026-09-30 21:13 · $216.14K 2026-10-01 · $214.30K 2026-10-01 00:12 · $214.48K 2026-10-01 03:12 · $213.90K 2026-10-01 06:12 · $212.78K 2026-10-01 12:12 · $209.80K 2026-10-01 21:13 · $214.30K 2026-10-02 · $186.77K 2026-10-02 00:12 · $215.24K 2026-10-02 03:13 · $215.71K 2026-10-02 06:12 · $215.05K 2026-10-02 09:12 · $215.53K 2026-10-02 15:12 · $215.74K 2026-10-02 18:16 · $215.23K 2026-10-02 21:13 · $186.77K 2026-10-03 · $185.15K 2026-10-03 00:12 · $186.65K 2026-10-03 03:13 · $185.14K 2026-10-03 06:12 · $186.03K 2026-10-03 09:12 · $185.94K 2026-10-03 15:12 · $185.64K 2026-10-03 21:13 · $185.15K 2026-10-04 · $185.91K 2026-10-04 00:12 · $185.84K 2026-10-04 06:12 · $184.87K 2026-10-04 09:12 · $185.67K 2026-10-04 15:12 · $185.02K 2026-10-04 18:13 · $185.04K 2026-10-04 21:13 · $185.91K 2026-10-05 · $174.60K 2026-10-05 00:12 · $184.95K 2026-10-05 03:12 · $185.55K 2026-10-05 06:12 · $185.20K 2026-10-05 09:12 · $185.01K 2026-10-05 12:12 · $182.21K 2026-10-05 15:12 · $174.60K 2026-10-06 · $166.01K 2026-10-06 00:12 · $172.56K 2026-10-06 03:12 · $172.53K 2026-10-06 06:12 · $170.65K 2026-10-06 12:12 · $168.53K 2026-10-06 18:12 · $166.47K 2026-10-06 21:12 · $166.01K 2026-10-07 · $162.26K 2026-10-07 06:12 · $165.34K 2026-10-07 09:12 · $166.08K 2026-10-07 12:12 · $164.93K 2026-10-07 18:12 · $162.34K 2026-10-07 21:12 · $162.26K 2026-10-08 · $160.62K 2026-10-08 00:12 · $161.50K 2026-10-08 03:12 · $161.71K 2026-10-08 06:12 · $161.99K 2026-10-08 09:12 · $161.50K 2026-10-08 12:12 · $160.99K 2026-10-08 15:12 · $160.62K 2026-10-09 · $158.81K 2026-10-09 00:12 · $161.41K 2026-10-09 03:12 · $161.86K 2026-10-09 06:12 · $161.95K 2026-10-09 09:12 · $161.88K 2026-10-09 12:13 · $162.22K 2026-10-09 18:16 · $158.81K 2026-10-10 · $159.64K 2026-10-10 06:16 · $158.68K 2026-10-10 12:16 · $158.65K 2026-10-10 15:16 · $158.81K 2026-10-10 21:16 · $159.64K 2026-10-11 · $159.59K 2026-10-11 00:16 · $158.78K 2026-10-11 03:16 · $158.72K 2026-10-11 06:16 · $159.44K 2026-10-11 09:16 · $158.69K 2026-10-11 12:16 · $159.31K 2026-10-11 15:15 · $159.05K 2026-10-11 18:15 · $159.57K 2026-10-11 21:15 · $159.59K 2026-10-12 · $157.61K 2026-10-12 00:16 · $159.41K 2026-10-12 03:15 · $159.38K 2026-10-12 06:16 · $159.86K 2026-10-12 09:16 · $159.91K 2026-10-12 12:15 · $159.72K 2026-10-12 15:16 · $158.17K 2026-10-12 18:15 · $157.75K 2026-10-12 21:21 · $157.61K 2026-10-13 · $158.74K 2026-10-13 00:16 · $157.32K 2026-10-13 03:22 · $157.48K 2026-10-13 06:16 · $157.24K 2026-10-13 09:16 · $157.22K 2026-10-13 12:17 · $157.64K 2026-10-13 15:14 · $158.83K 2026-10-13 18:14 · $159.60K 2026-10-13 21:20 · $158.74K 2026-10-14 · $151.33K 2026-10-14 00:22 · $158.73K 2026-10-14 03:16 · $158.70K 2026-10-14 06:16 · $158.67K 2026-10-14 09:16 · $158.77K 2026-10-14 12:16 · $155.82K 2026-10-14 21:15 · $151.33K 2026-10-15 · $154.04K 2026-10-15 00:15 · $150.57K 2026-10-15 03:15 · $150.20K 2026-10-15 06:15 · $157.68K 2026-10-15 09:15 · $148.18K 2026-10-15 12:15 · $147.21K 2026-10-15 15:15 · $145.00K 2026-10-15 18:16 · $144.23K 2026-10-15 21:43 · $154.04K 2026-10-16 · $130.91K 2026-10-16 03:15 · $145.98K 2026-10-16 06:15 · $143.86K 2026-10-16 09:15 · $143.88K 2026-10-16 15:15 · $134.31K 2026-10-16 18:15 · $132.06K 2026-10-16 21:15 · $130.91K 2026-10-17 · $130.78K 2026-10-17 00:15 · $130.77K 2026-10-17 03:15 · $130.82K 2026-10-17 06:15 · $130.78K 09-14 09-20 09-27 10-17 $130.78K $69430.68 $93954.08 $172045.82 $232813.60 2026-09-14 · $90.05K 2026-09-15 · $74.31K 2026-09-15 19:06 · $74.19K 2026-09-15 22:19 · $74.13K 2026-09-16 · $80.41K 2026-09-16 01:32 · $74.08K 2026-09-16 07:48 · $79.77K 2026-09-16 13:38 · $79.98K 2026-09-16 18:20 · $79.83K 2026-09-16 22:16 · $79.69K 2026-09-17 · $82.62K 2026-09-17 00:35 · $80.11K 2026-09-17 06:14 · $80.64K 2026-09-17 11:44 · $80.09K 2026-09-17 17:03 · $77.93K 2026-09-17 20:24 · $78.92K 2026-09-17 23:42 · $82.62K 2026-09-18 · $100.92K 2026-09-18 04:43 · $78.96K 2026-09-18 09:49 · $78.32K 2026-09-18 14:34 · $85.45K 2026-09-18 18:32 · $97.29K 2026-09-18 21:48 · $100.92K 2026-09-19 · $109.20K 2026-09-19 00:23 · $108.50K 2026-09-19 05:56 · $108.30K 2026-09-19 11:01 · $109.20K 2026-09-20 · $143.27K 2026-09-20 12:45 · $156.10K 2026-09-20 13:13 · $151.76K 2026-09-20 14:08 · $136.87K 2026-09-20 15:07 · $133.68K 2026-09-20 18:07 · $141.27K 2026-09-20 21:07 · $143.27K 2026-09-21 · $182.75K 2026-09-21 00:07 · $189.64K 2026-09-21 03:07 · $164.39K 2026-09-21 06:07 · $163.30K 2026-09-21 09:07 · $163.41K 2026-09-21 12:07 · $175.18K 2026-09-21 15:07 · $171.64K 2026-09-21 18:07 · $184.39K 2026-09-21 21:07 · $182.75K 2026-09-22 · $216.24K 2026-09-22 00:07 · $177.66K 2026-09-22 03:07 · $178.31K 2026-09-22 06:07 · $179.27K 2026-09-22 09:07 · $178.21K 2026-09-22 12:07 · $177.60K 2026-09-22 15:07 · $215.89K 2026-09-22 18:07 · $217.10K 2026-09-22 21:07 · $216.24K 2026-09-23 · $191.27K 2026-09-23 00:07 · $207.37K 2026-09-23 03:07 · $207.41K 2026-09-23 06:07 · $208.22K 2026-09-23 09:07 · $207.94K 2026-09-23 12:07 · $208.51K 2026-09-23 15:07 · $192.50K 2026-09-23 18:07 · $194.91K 2026-09-23 21:07 · $191.27K 2026-09-24 · $188.95K 2026-09-24 00:07 · $191.85K 2026-09-24 03:07 · $192.95K 2026-09-24 06:07 · $192.56K 2026-09-24 09:07 · $191.76K 2026-09-24 12:07 · $191.56K 2026-09-24 15:07 · $184.59K 2026-09-24 18:07 · $184.81K 2026-09-24 21:07 · $188.95K 2026-09-25 · $206.05K 2026-09-25 00:07 · $188.85K 2026-09-25 03:07 · $188.47K 2026-09-25 06:07 · $188.20K 2026-09-25 09:07 · $188.42K 2026-09-25 12:07 · $188.64K 2026-09-25 15:07 · $197.77K 2026-09-25 18:07 · $203.51K 2026-09-25 21:07 · $206.05K 2026-09-26 · $206.62K 2026-09-26 00:07 · $206.25K 2026-09-26 03:07 · $206.61K 2026-09-26 05:13 · $206.62K 2026-09-26 06:07 · $206.52K 2026-09-26 07:25 · $206.77K 2026-09-26 09:07 · $206.45K 2026-09-26 11:44 · $207.08K 2026-09-26 12:07 · $206.21K 2026-09-26 15:07 · $206.41K 2026-09-26 18:07 · $206.55K 2026-09-26 21:07 · $207.15K 2026-09-27 · $205.89K 2026-09-27 00:07 · $207.73K 2026-09-27 03:07 · $207.64K 2026-09-27 06:11 · $207.20K 2026-09-27 09:10 · $207.43K 2026-09-27 15:10 · $206.27K 2026-09-27 18:22 · $205.75K 2026-09-27 21:19 · $205.89K 2026-09-28 · $198.32K 2026-09-28 00:25 · $206.40K 2026-09-28 03:15 · $205.58K 2026-09-28 06:12 · $205.47K 2026-09-28 09:12 · $201.84K 2026-09-28 12:12 · $201.68K 2026-09-28 15:17 · $189.58K 2026-09-28 18:18 · $198.52K 2026-09-28 21:14 · $198.32K 2026-09-29 · $203.93K 2026-09-29 00:16 · $197.60K 2026-09-29 03:12 · $198.34K 2026-09-29 06:13 · $198.34K 2026-09-29 09:18 · $197.31K 2026-09-29 12:17 · $197.53K 2026-09-29 21:12 · $203.93K 2026-09-30 · $216.14K 2026-09-30 00:12 · $204.17K 2026-09-30 03:12 · $205.33K 2026-09-30 06:12 · $216.37K 2026-09-30 09:12 · $213.52K 2026-09-30 12:12 · $213.91K 2026-09-30 15:13 · $217.38K 2026-09-30 18:12 · $218.20K 2026-09-30 21:13 · $216.14K 2026-10-01 · $214.30K 2026-10-01 00:12 · $214.48K 2026-10-01 03:12 · $213.90K 2026-10-01 06:12 · $212.78K 2026-10-01 12:12 · $209.80K 2026-10-01 21:13 · $214.30K 2026-10-02 · $186.77K 2026-10-02 00:12 · $215.24K 2026-10-02 03:13 · $215.71K 2026-10-02 06:12 · $215.05K 2026-10-02 09:12 · $215.53K 2026-10-02 15:12 · $215.74K 2026-10-02 18:16 · $215.23K 2026-10-02 21:13 · $186.77K 2026-10-03 · $185.15K 2026-10-03 00:12 · $186.65K 2026-10-03 03:13 · $185.14K 2026-10-03 06:12 · $186.03K 2026-10-03 09:12 · $185.94K 2026-10-03 15:12 · $185.64K 2026-10-03 21:13 · $185.15K 2026-10-04 · $185.91K 2026-10-04 00:12 · $185.84K 2026-10-04 06:12 · $184.87K 2026-10-04 09:12 · $185.67K 2026-10-04 15:12 · $185.02K 2026-10-04 18:13 · $185.04K 2026-10-04 21:13 · $185.91K 2026-10-05 · $174.60K 2026-10-05 00:12 · $184.95K 2026-10-05 03:12 · $185.55K 2026-10-05 06:12 · $185.20K 2026-10-05 09:12 · $185.01K 2026-10-05 12:12 · $182.21K 2026-10-05 15:12 · $174.60K 2026-10-06 · $166.01K 2026-10-06 00:12 · $172.56K 2026-10-06 03:12 · $172.53K 2026-10-06 06:12 · $170.65K 2026-10-06 12:12 · $168.53K 2026-10-06 18:12 · $166.47K 2026-10-06 21:12 · $166.01K 2026-10-07 · $162.26K 2026-10-07 06:12 · $165.34K 2026-10-07 09:12 · $166.08K 2026-10-07 12:12 · $164.93K 2026-10-07 18:12 · $162.34K 2026-10-07 21:12 · $162.26K 2026-10-08 · $160.62K 2026-10-08 00:12 · $161.50K 2026-10-08 03:12 · $161.71K 2026-10-08 06:12 · $161.99K 2026-10-08 09:12 · $161.50K 2026-10-08 12:12 · $160.99K 2026-10-08 15:12 · $160.62K 2026-10-09 · $158.81K 2026-10-09 00:12 · $161.41K 2026-10-09 03:12 · $161.86K 2026-10-09 06:12 · $161.95K 2026-10-09 09:12 · $161.88K 2026-10-09 12:13 · $162.22K 2026-10-09 18:16 · $158.81K 2026-10-10 · $159.64K 2026-10-10 06:16 · $158.68K 2026-10-10 12:16 · $158.65K 2026-10-10 15:16 · $158.81K 2026-10-10 21:16 · $159.64K 2026-10-11 · $159.59K 2026-10-11 00:16 · $158.78K 2026-10-11 03:16 · $158.72K 2026-10-11 06:16 · $159.44K 2026-10-11 09:16 · $158.69K 2026-10-11 12:16 · $159.31K 2026-10-11 15:15 · $159.05K 2026-10-11 18:15 · $159.57K 2026-10-11 21:15 · $159.59K 2026-10-12 · $157.61K 2026-10-12 00:16 · $159.41K 2026-10-12 03:15 · $159.38K 2026-10-12 06:16 · $159.86K 2026-10-12 09:16 · $159.91K 2026-10-12 12:15 · $159.72K 2026-10-12 15:16 · $158.17K 2026-10-12 18:15 · $157.75K 2026-10-12 21:21 · $157.61K 2026-10-13 · $158.74K 2026-10-13 00:16 · $157.32K 2026-10-13 03:22 · $157.48K 2026-10-13 06:16 · $157.24K 2026-10-13 09:16 · $157.22K 2026-10-13 12:17 · $157.64K 2026-10-13 15:14 · $158.83K 2026-10-13 18:14 · $159.60K 2026-10-13 21:20 · $158.74K 2026-10-14 · $151.33K 2026-10-14 00:22 · $158.73K 2026-10-14 03:16 · $158.70K 2026-10-14 06:16 · $158.67K 2026-10-14 09:16 · $158.77K 2026-10-14 12:16 · $155.82K 2026-10-14 21:15 · $151.33K 2026-10-15 · $154.04K 2026-10-15 00:15 · $150.57K 2026-10-15 03:15 · $150.20K 2026-10-15 06:15 · $157.68K 2026-10-15 09:15 · $148.18K 2026-10-15 12:15 · $147.21K 2026-10-15 15:15 · $145.00K 2026-10-15 18:16 · $144.23K 2026-10-15 21:43 · $154.04K 2026-10-16 · $130.91K 2026-10-16 03:15 · $145.98K 2026-10-16 06:15 · $143.86K 2026-10-16 09:15 · $143.88K 2026-10-16 15:15 · $134.31K 2026-10-16 18:15 · $132.06K 2026-10-16 21:15 · $130.91K 2026-10-17 · $130.78K 2026-10-17 00:15 · $130.77K 2026-10-17 03:15 · $130.82K 2026-10-17 06:15 · $130.78K 09-14 09-20 09-27 10-17 $130.78K Dated market-cap measurements: 245, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$65432.66 $105786.85 $186495.21 $226849.40 2026-09-14 · $90.05K 2026-09-15 · $74.31K 2026-09-15 19:06 · $74.19K 2026-09-15 22:19 · $74.13K 2026-09-16 · $80.41K 2026-09-16 01:32 · $74.08K 2026-09-16 07:48 · $79.77K 2026-09-16 13:38 · $79.98K 2026-09-16 18:20 · $79.83K 2026-09-16 22:16 · $79.69K 2026-09-17 · $82.62K 2026-09-17 00:35 · $80.11K 2026-09-17 06:14 · $80.64K 2026-09-17 11:44 · $80.09K 2026-09-17 17:03 · $77.93K 2026-09-17 20:24 · $78.92K 2026-09-17 23:42 · $82.62K 2026-09-18 · $100.92K 2026-09-18 04:43 · $78.96K 2026-09-18 09:49 · $78.32K 2026-09-18 14:34 · $85.45K 2026-09-18 18:32 · $97.29K 2026-09-18 21:48 · $100.92K 2026-09-19 · $109.20K 2026-09-19 00:23 · $108.50K 2026-09-19 05:56 · $108.30K 2026-09-19 11:01 · $109.20K 2026-09-20 · $143.27K 2026-09-20 12:45 · $156.10K 2026-09-20 13:13 · $151.76K 2026-09-20 14:08 · $136.87K 2026-09-20 15:07 · $133.68K 2026-09-20 18:07 · $141.27K 2026-09-20 21:07 · $143.27K 2026-09-21 · $182.75K 2026-09-21 00:07 · $189.64K 2026-09-21 03:07 · $164.39K 2026-09-21 06:07 · $163.30K 2026-09-21 09:07 · $163.41K 2026-09-21 12:07 · $175.18K 2026-09-21 15:07 · $171.64K 2026-09-21 18:07 · $184.39K 2026-09-21 21:07 · $182.75K 2026-09-22 · $216.24K 2026-09-22 00:07 · $177.66K 2026-09-22 03:07 · $178.31K 2026-09-22 06:07 · $179.27K 2026-09-22 09:07 · $178.21K 2026-09-22 12:07 · $177.60K 2026-09-22 15:07 · $215.89K 2026-09-22 18:07 · $217.10K 2026-09-22 21:07 · $216.24K 2026-09-23 · $191.27K 2026-09-23 00:07 · $207.37K 2026-09-23 03:07 · $207.41K 2026-09-23 06:07 · $208.22K 2026-09-23 09:07 · $207.94K 2026-09-23 12:07 · $208.51K 2026-09-23 15:07 · $192.50K 2026-09-23 18:07 · $194.91K 2026-09-23 21:07 · $191.27K 2026-09-24 · $188.95K 2026-09-24 00:07 · $191.85K 2026-09-24 03:07 · $192.95K 2026-09-24 06:07 · $192.56K 2026-09-24 09:07 · $191.76K 2026-09-24 12:07 · $191.56K 2026-09-24 15:07 · $184.59K 2026-09-24 18:07 · $184.81K 2026-09-24 21:07 · $188.95K 2026-09-25 · $206.05K 2026-09-25 00:07 · $188.85K 2026-09-25 03:07 · $188.47K 2026-09-25 06:07 · $188.20K 2026-09-25 09:07 · $188.42K 2026-09-25 12:07 · $188.64K 2026-09-25 15:07 · $197.77K 2026-09-25 18:07 · $203.51K 2026-09-25 21:07 · $206.05K 2026-09-26 · $206.62K 2026-09-26 00:07 · $206.25K 2026-09-26 03:07 · $206.61K 2026-09-26 05:13 · $206.62K 2026-09-26 06:07 · $206.52K 2026-09-26 07:25 · $206.77K 2026-09-26 09:07 · $206.45K 2026-09-26 11:44 · $207.08K 2026-09-26 12:07 · $206.21K 2026-09-26 15:07 · $206.41K 2026-09-26 18:07 · $206.55K 2026-09-26 21:07 · $207.15K 2026-09-27 · $205.89K 2026-09-27 00:07 · $207.73K 2026-09-27 03:07 · $207.64K 2026-09-27 06:11 · $207.20K 2026-09-27 09:10 · $207.43K 2026-09-27 15:10 · $206.27K 2026-09-27 18:22 · $205.75K 2026-09-27 21:19 · $205.89K 2026-09-28 · $198.32K 2026-09-28 00:25 · $206.40K 2026-09-28 03:15 · $205.58K 2026-09-28 06:12 · $205.47K 2026-09-28 09:12 · $201.84K 2026-09-28 12:12 · $201.68K 2026-09-28 15:17 · $189.58K 2026-09-28 18:18 · $198.52K 2026-09-28 21:14 · $198.32K 2026-09-29 · $203.93K 2026-09-29 00:16 · $197.60K 2026-09-29 03:12 · $198.34K 2026-09-29 06:13 · $198.34K 2026-09-29 09:18 · $197.31K 2026-09-29 12:17 · $197.53K 2026-09-29 21:12 · $203.93K 2026-09-30 · $216.14K 2026-09-30 00:12 · $204.17K 2026-09-30 03:12 · $205.33K 2026-09-30 06:12 · $216.37K 2026-09-30 09:12 · $213.52K 2026-09-30 12:12 · $213.91K 2026-09-30 15:13 · $217.38K 2026-09-30 18:12 · $218.20K 2026-09-30 21:13 · $216.14K 2026-10-01 · $214.30K 2026-10-01 00:12 · $214.48K 2026-10-01 03:12 · $213.90K 2026-10-01 06:12 · $212.78K 2026-10-01 12:12 · $209.80K 2026-10-01 21:13 · $214.30K 2026-10-02 · $186.77K 2026-10-02 00:12 · $215.24K 2026-10-02 03:13 · $215.71K 2026-10-02 06:12 · $215.05K 2026-10-02 09:12 · $215.53K 2026-10-02 15:12 · $215.74K 2026-10-02 18:16 · $215.23K 2026-10-02 21:13 · $186.77K 2026-10-03 · $185.15K 2026-10-03 00:12 · $186.65K 2026-10-03 03:13 · $185.14K 2026-10-03 06:12 · $186.03K 2026-10-03 09:12 · $185.94K 2026-10-03 15:12 · $185.64K 2026-10-03 21:13 · $185.15K 2026-10-04 · $185.91K 2026-10-04 00:12 · $185.84K 2026-10-04 06:12 · $184.87K 2026-10-04 09:12 · $185.67K 2026-10-04 15:12 · $185.02K 2026-10-04 18:13 · $185.04K 2026-10-04 21:13 · $185.91K 2026-10-05 · $174.60K 2026-10-05 00:12 · $184.95K 2026-10-05 03:12 · $185.55K 2026-10-05 06:12 · $185.20K 2026-10-05 09:12 · $185.01K 2026-10-05 12:12 · $182.21K 2026-10-05 15:12 · $174.60K 2026-10-06 · $166.01K 2026-10-06 00:12 · $172.56K 2026-10-06 03:12 · $172.53K 2026-10-06 06:12 · $170.65K 2026-10-06 12:12 · $168.53K 2026-10-06 18:12 · $166.47K 2026-10-06 21:12 · $166.01K 2026-10-07 · $162.26K 2026-10-07 06:12 · $165.34K 2026-10-07 09:12 · $166.08K 2026-10-07 12:12 · $164.93K 2026-10-07 18:12 · $162.34K 2026-10-07 21:12 · $162.26K 2026-10-08 · $160.62K 2026-10-08 00:12 · $161.50K 2026-10-08 03:12 · $161.71K 2026-10-08 06:12 · $161.99K 2026-10-08 09:12 · $161.50K 2026-10-08 12:12 · $160.99K 2026-10-08 15:12 · $160.62K 2026-10-09 · $158.81K 2026-10-09 00:12 · $161.41K 2026-10-09 03:12 · $161.86K 2026-10-09 06:12 · $161.95K 2026-10-09 09:12 · $161.88K 2026-10-09 12:13 · $162.22K 2026-10-09 18:16 · $158.81K 2026-10-10 · $159.64K 2026-10-10 06:16 · $158.68K 2026-10-10 12:16 · $158.65K 2026-10-10 15:16 · $158.81K 2026-10-10 21:16 · $159.64K 2026-10-11 · $159.59K 2026-10-11 00:16 · $158.78K 2026-10-11 03:16 · $158.72K 2026-10-11 06:16 · $159.44K 2026-10-11 09:16 · $158.69K 2026-10-11 12:16 · $159.31K 2026-10-11 15:15 · $159.05K 2026-10-11 18:15 · $159.57K 2026-10-11 21:15 · $159.59K 2026-10-12 · $157.61K 2026-10-12 00:16 · $159.41K 2026-10-12 03:15 · $159.38K 2026-10-12 06:16 · $159.86K 2026-10-12 09:16 · $159.91K 2026-10-12 12:15 · $159.72K 2026-10-12 15:16 · $158.17K 2026-10-12 18:15 · $157.75K 2026-10-12 21:21 · $157.61K 2026-10-13 · $158.74K 2026-10-13 00:16 · $157.32K 2026-10-13 03:22 · $157.48K 2026-10-13 06:16 · $157.24K 2026-10-13 09:16 · $157.22K 2026-10-13 12:17 · $157.64K 2026-10-13 15:14 · $158.83K 2026-10-13 18:14 · $159.60K 2026-10-13 21:20 · $158.74K 2026-10-14 · $151.33K 2026-10-14 00:22 · $158.73K 2026-10-14 03:16 · $158.70K 2026-10-14 06:16 · $158.67K 2026-10-14 09:16 · $158.77K 2026-10-14 12:16 · $155.82K 2026-10-14 21:15 · $151.33K 2026-10-15 · $154.04K 2026-10-15 00:15 · $150.57K 2026-10-15 03:15 · $150.20K 2026-10-15 06:15 · $157.68K 2026-10-15 09:15 · $148.18K 2026-10-15 12:15 · $147.21K 2026-10-15 15:15 · $145.00K 2026-10-15 18:16 · $144.23K 2026-10-15 21:43 · $154.04K 2026-10-16 · $130.91K 2026-10-16 03:15 · $145.98K 2026-10-16 06:15 · $143.86K 2026-10-16 09:15 · $143.88K 2026-10-16 15:15 · $134.31K 2026-10-16 18:15 · $132.06K 2026-10-16 21:15 · $130.91K 2026-10-17 · $130.78K 2026-10-17 00:15 · $130.77K 2026-10-17 03:15 · $130.82K 2026-10-17 06:15 · $130.78K 09-14 09-20 09-27 10-17 $130.78K $69430.68 $93954.08 $172045.82 $232813.60 2026-09-14 · $90.05K 2026-09-15 · $74.31K 2026-09-15 19:06 · $74.19K 2026-09-15 22:19 · $74.13K 2026-09-16 · $80.41K 2026-09-16 01:32 · $74.08K 2026-09-16 07:48 · $79.77K 2026-09-16 13:38 · $79.98K 2026-09-16 18:20 · $79.83K 2026-09-16 22:16 · $79.69K 2026-09-17 · $82.62K 2026-09-17 00:35 · $80.11K 2026-09-17 06:14 · $80.64K 2026-09-17 11:44 · $80.09K 2026-09-17 17:03 · $77.93K 2026-09-17 20:24 · $78.92K 2026-09-17 23:42 · $82.62K 2026-09-18 · $100.92K 2026-09-18 04:43 · $78.96K 2026-09-18 09:49 · $78.32K 2026-09-18 14:34 · $85.45K 2026-09-18 18:32 · $97.29K 2026-09-18 21:48 · $100.92K 2026-09-19 · $109.20K 2026-09-19 00:23 · $108.50K 2026-09-19 05:56 · $108.30K 2026-09-19 11:01 · $109.20K 2026-09-20 · $143.27K 2026-09-20 12:45 · $156.10K 2026-09-20 13:13 · $151.76K 2026-09-20 14:08 · $136.87K 2026-09-20 15:07 · $133.68K 2026-09-20 18:07 · $141.27K 2026-09-20 21:07 · $143.27K 2026-09-21 · $182.75K 2026-09-21 00:07 · $189.64K 2026-09-21 03:07 · $164.39K 2026-09-21 06:07 · $163.30K 2026-09-21 09:07 · $163.41K 2026-09-21 12:07 · $175.18K 2026-09-21 15:07 · $171.64K 2026-09-21 18:07 · $184.39K 2026-09-21 21:07 · $182.75K 2026-09-22 · $216.24K 2026-09-22 00:07 · $177.66K 2026-09-22 03:07 · $178.31K 2026-09-22 06:07 · $179.27K 2026-09-22 09:07 · $178.21K 2026-09-22 12:07 · $177.60K 2026-09-22 15:07 · $215.89K 2026-09-22 18:07 · $217.10K 2026-09-22 21:07 · $216.24K 2026-09-23 · $191.27K 2026-09-23 00:07 · $207.37K 2026-09-23 03:07 · $207.41K 2026-09-23 06:07 · $208.22K 2026-09-23 09:07 · $207.94K 2026-09-23 12:07 · $208.51K 2026-09-23 15:07 · $192.50K 2026-09-23 18:07 · $194.91K 2026-09-23 21:07 · $191.27K 2026-09-24 · $188.95K 2026-09-24 00:07 · $191.85K 2026-09-24 03:07 · $192.95K 2026-09-24 06:07 · $192.56K 2026-09-24 09:07 · $191.76K 2026-09-24 12:07 · $191.56K 2026-09-24 15:07 · $184.59K 2026-09-24 18:07 · $184.81K 2026-09-24 21:07 · $188.95K 2026-09-25 · $206.05K 2026-09-25 00:07 · $188.85K 2026-09-25 03:07 · $188.47K 2026-09-25 06:07 · $188.20K 2026-09-25 09:07 · $188.42K 2026-09-25 12:07 · $188.64K 2026-09-25 15:07 · $197.77K 2026-09-25 18:07 · $203.51K 2026-09-25 21:07 · $206.05K 2026-09-26 · $206.62K 2026-09-26 00:07 · $206.25K 2026-09-26 03:07 · $206.61K 2026-09-26 05:13 · $206.62K 2026-09-26 06:07 · $206.52K 2026-09-26 07:25 · $206.77K 2026-09-26 09:07 · $206.45K 2026-09-26 11:44 · $207.08K 2026-09-26 12:07 · $206.21K 2026-09-26 15:07 · $206.41K 2026-09-26 18:07 · $206.55K 2026-09-26 21:07 · $207.15K 2026-09-27 · $205.89K 2026-09-27 00:07 · $207.73K 2026-09-27 03:07 · $207.64K 2026-09-27 06:11 · $207.20K 2026-09-27 09:10 · $207.43K 2026-09-27 15:10 · $206.27K 2026-09-27 18:22 · $205.75K 2026-09-27 21:19 · $205.89K 2026-09-28 · $198.32K 2026-09-28 00:25 · $206.40K 2026-09-28 03:15 · $205.58K 2026-09-28 06:12 · $205.47K 2026-09-28 09:12 · $201.84K 2026-09-28 12:12 · $201.68K 2026-09-28 15:17 · $189.58K 2026-09-28 18:18 · $198.52K 2026-09-28 21:14 · $198.32K 2026-09-29 · $203.93K 2026-09-29 00:16 · $197.60K 2026-09-29 03:12 · $198.34K 2026-09-29 06:13 · $198.34K 2026-09-29 09:18 · $197.31K 2026-09-29 12:17 · $197.53K 2026-09-29 21:12 · $203.93K 2026-09-30 · $216.14K 2026-09-30 00:12 · $204.17K 2026-09-30 03:12 · $205.33K 2026-09-30 06:12 · $216.37K 2026-09-30 09:12 · $213.52K 2026-09-30 12:12 · $213.91K 2026-09-30 15:13 · $217.38K 2026-09-30 18:12 · $218.20K 2026-09-30 21:13 · $216.14K 2026-10-01 · $214.30K 2026-10-01 00:12 · $214.48K 2026-10-01 03:12 · $213.90K 2026-10-01 06:12 · $212.78K 2026-10-01 12:12 · $209.80K 2026-10-01 21:13 · $214.30K 2026-10-02 · $186.77K 2026-10-02 00:12 · $215.24K 2026-10-02 03:13 · $215.71K 2026-10-02 06:12 · $215.05K 2026-10-02 09:12 · $215.53K 2026-10-02 15:12 · $215.74K 2026-10-02 18:16 · $215.23K 2026-10-02 21:13 · $186.77K 2026-10-03 · $185.15K 2026-10-03 00:12 · $186.65K 2026-10-03 03:13 · $185.14K 2026-10-03 06:12 · $186.03K 2026-10-03 09:12 · $185.94K 2026-10-03 15:12 · $185.64K 2026-10-03 21:13 · $185.15K 2026-10-04 · $185.91K 2026-10-04 00:12 · $185.84K 2026-10-04 06:12 · $184.87K 2026-10-04 09:12 · $185.67K 2026-10-04 15:12 · $185.02K 2026-10-04 18:13 · $185.04K 2026-10-04 21:13 · $185.91K 2026-10-05 · $174.60K 2026-10-05 00:12 · $184.95K 2026-10-05 03:12 · $185.55K 2026-10-05 06:12 · $185.20K 2026-10-05 09:12 · $185.01K 2026-10-05 12:12 · $182.21K 2026-10-05 15:12 · $174.60K 2026-10-06 · $166.01K 2026-10-06 00:12 · $172.56K 2026-10-06 03:12 · $172.53K 2026-10-06 06:12 · $170.65K 2026-10-06 12:12 · $168.53K 2026-10-06 18:12 · $166.47K 2026-10-06 21:12 · $166.01K 2026-10-07 · $162.26K 2026-10-07 06:12 · $165.34K 2026-10-07 09:12 · $166.08K 2026-10-07 12:12 · $164.93K 2026-10-07 18:12 · $162.34K 2026-10-07 21:12 · $162.26K 2026-10-08 · $160.62K 2026-10-08 00:12 · $161.50K 2026-10-08 03:12 · $161.71K 2026-10-08 06:12 · $161.99K 2026-10-08 09:12 · $161.50K 2026-10-08 12:12 · $160.99K 2026-10-08 15:12 · $160.62K 2026-10-09 · $158.81K 2026-10-09 00:12 · $161.41K 2026-10-09 03:12 · $161.86K 2026-10-09 06:12 · $161.95K 2026-10-09 09:12 · $161.88K 2026-10-09 12:13 · $162.22K 2026-10-09 18:16 · $158.81K 2026-10-10 · $159.64K 2026-10-10 06:16 · $158.68K 2026-10-10 12:16 · $158.65K 2026-10-10 15:16 · $158.81K 2026-10-10 21:16 · $159.64K 2026-10-11 · $159.59K 2026-10-11 00:16 · $158.78K 2026-10-11 03:16 · $158.72K 2026-10-11 06:16 · $159.44K 2026-10-11 09:16 · $158.69K 2026-10-11 12:16 · $159.31K 2026-10-11 15:15 · $159.05K 2026-10-11 18:15 · $159.57K 2026-10-11 21:15 · $159.59K 2026-10-12 · $157.61K 2026-10-12 00:16 · $159.41K 2026-10-12 03:15 · $159.38K 2026-10-12 06:16 · $159.86K 2026-10-12 09:16 · $159.91K 2026-10-12 12:15 · $159.72K 2026-10-12 15:16 · $158.17K 2026-10-12 18:15 · $157.75K 2026-10-12 21:21 · $157.61K 2026-10-13 · $158.74K 2026-10-13 00:16 · $157.32K 2026-10-13 03:22 · $157.48K 2026-10-13 06:16 · $157.24K 2026-10-13 09:16 · $157.22K 2026-10-13 12:17 · $157.64K 2026-10-13 15:14 · $158.83K 2026-10-13 18:14 · $159.60K 2026-10-13 21:20 · $158.74K 2026-10-14 · $151.33K 2026-10-14 00:22 · $158.73K 2026-10-14 03:16 · $158.70K 2026-10-14 06:16 · $158.67K 2026-10-14 09:16 · $158.77K 2026-10-14 12:16 · $155.82K 2026-10-14 21:15 · $151.33K 2026-10-15 · $154.04K 2026-10-15 00:15 · $150.57K 2026-10-15 03:15 · $150.20K 2026-10-15 06:15 · $157.68K 2026-10-15 09:15 · $148.18K 2026-10-15 12:15 · $147.21K 2026-10-15 15:15 · $145.00K 2026-10-15 18:16 · $144.23K 2026-10-15 21:43 · $154.04K 2026-10-16 · $130.91K 2026-10-16 03:15 · $145.98K 2026-10-16 06:15 · $143.86K 2026-10-16 09:15 · $143.88K 2026-10-16 15:15 · $134.31K 2026-10-16 18:15 · $132.06K 2026-10-16 21:15 · $130.91K 2026-10-17 · $130.78K 2026-10-17 00:15 · $130.77K 2026-10-17 03:15 · $130.82K 2026-10-17 06:15 · $130.78K 09-14 09-20 09-27 10-17 $130.78K Dated market-cap measurements: 245, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
LMT statistics Volume / Market cap
62.94%
Circulating supply
398 LMT (100.0%)
Low measured
$497.72 · 10-08
High measured
$751.41 · 09-20
About Lockheed Martin - Backpack Securities Lockheed Martin - Backpack Securities (LMT) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
LMT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $549.65 $130.78K $76.68K 2,989 A 2026-10-16 $550.17 $130.91K $82.96K 2,982 A 2026-10-15 $530.60 $154.04K $81.10K 2,992 A 2026-10-14 $522.15 $151.33K $62.10K 2,824 A 2026-10-13 $503.36 $158.74K $52.14K 2,844 A 2026-10-12 $512.79 $157.61K $60.16K 2,859 A 2026-10-11 $509.92 $159.59K $56.90K 2,855 A 2026-10-10 $510.07 $159.64K $56.53K 2,883 A 2026-10-09 $507.21 $158.81K $56.03K 2,898 A 2026-10-08 $505.24 $160.62K $56.32K 2,936 A 2026-10-07 $501.64 $162.26K $54.00K 2,940 A 2026-10-06 $507.65 $166.01K $61.07K 2,975 A 2026-10-05 $504.62 $174.60K $64.25K 3,014 A 2026-10-04 $504.84 $185.91K $60.42K 3,098 A 2026-10-03 $502.78 $185.15K $64.52K 3,116 A 2026-10-02 $507.16 $186.77K $95.19K 3,165 A 2026-10-01 $504.53 $214.30K $64.99K 3,125 A 2026-09-30 $505.95 $216.14K $64.54K 3,201 A 2026-09-29 $514.75 $203.93K $76.29K 2,759 A 2026-09-28 $518.85 $198.32K $75.75K 2,728 A 2026-09-27 $516.91 $205.89K $79.36K 2,755 A 2026-09-26 $518.74 $206.62K $82.27K 2,763 A 2026-09-25 $517.32 $206.05K $86.03K 2,779 A 2026-09-24 $527.07 $188.95K $110.74K 2,819 A 2026-09-23 $523.77 $191.27K $99.85K 2,815 A 2026-09-22 $520.27 $216.24K $96.66K 2,980 A 2026-09-21 $536.47 $182.75K $122.97K 3,027 A 2026-09-20 $689.65 $143.27K $124.23K 2,673 A 2026-09-19 $533.34 $109.20K $49.85K 1,410 A 2026-09-18 $531.89 $100.92K $39.83K 1,464 A 2026-09-17 $534.71 $82.62K $30.44K 1,196 A 2026-09-16 $535.06 $80.41K $29.25K 1,222 A 2026-09-15 $531.71 $74.31K $27.64K 1,245 A 2026-09-14 $527.07 $90.05K $28.88K 1,283 A
FAQ Is LMT a safe token? As of the 2026-09-26 snapshot, LMT scores 92/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $82.27K and 2,763 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell LMT, or is it a honeypot? LMT's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of LMT? LMT has 2,763 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can LMT's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the LMT contract address? The LMT mint address on Solana is LMT3i1BHgixFqPUgcyteJhnEz2dpy9i3cYy4pi9BoeV. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy LMT safely? Run the live on-chain scan at the top of this page first; if LMT clears, you can swap it here directly. Whatever venue you use, match the contract address (LMT3i1BHgixFqPUgcyteJhnEz2dpy9i3cYy4pi9BoeV) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
LMT markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Lockheed Martin - Backpack Securities intel HostDeFi's generated read on LMT — written from the stored snapshot, figures re-rendered at each refresh.
LMT — "Lockheed Martin – Backpack Securities" on Solana, mint LMT3i1BHgixFqPUgcyteJhnEz2dpy9i3cYy4pi9BoeV — is the xStocks tokenized share of the largest defense contractor — a $535.06 unit across a 150.28-unit supply, $207 thousand across 2,763 holders in the October 6, 2026 snapshot.
~$239 thousand of daily volume on $82 thousand of liquidity — an 8.2x turnover, the family's arbitrage churn. Defense stocks ran hard through the rearmament cycle, so LMT's tokenized version carries a real narrative — and a notably wider holder file than most xStocks (2,763 vs the typical few hundred).
The structural read is unchanged across the family: issuer claim, no votes, off-chain redemption. The tokenized-stocks guide covers it; the Lockheed-specific note is that defense names carry headline-event risk that now propagates to a 24/7 on-chain market — a weekend geopolitical headline can move this token before TradFi opens.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage