Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
REGENT price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00003382 $0.00003391 $0.00003401 $0.00003420 2026-10-16 06:15 · $0.0000339 2026-10-16 09:15 · $0.0000339 2026-10-16 15:15 · $0.00003411 2026-10-16 18:15 · $0.00003411 2026-10-16 21:15 · $0.00003411 2026-10-17 · $0.00003411 2026-10-17 00:15 · $0.00003411 2026-10-17 03:15 · $0.00003411 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00003411 $0.00003382 $0.00003391 $0.00003401 $0.00003420 2026-10-16 06:15 · $0.0000339 2026-10-16 09:15 · $0.0000339 2026-10-16 15:15 · $0.00003411 2026-10-16 18:15 · $0.00003411 2026-10-16 21:15 · $0.00003411 2026-10-17 · $0.00003411 2026-10-17 00:15 · $0.00003411 2026-10-17 03:15 · $0.00003411 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00003411 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003381 $0.00003470 $0.00003515 $0.00003559 2026-10-10 06:16 · $0.00003425 2026-10-10 12:16 · $0.00003425 2026-10-10 15:16 · $0.00003425 2026-10-10 21:16 · $0.0000355 2026-10-11 · $0.00003532 2026-10-11 00:16 · $0.0000355 2026-10-11 03:16 · $0.0000355 2026-10-11 06:16 · $0.00003532 2026-10-11 09:16 · $0.00003532 2026-10-11 12:16 · $0.00003532 2026-10-11 15:15 · $0.00003532 2026-10-11 18:15 · $0.00003532 2026-10-11 21:15 · $0.00003532 2026-10-12 · $0.00003532 2026-10-12 00:16 · $0.00003532 2026-10-12 03:15 · $0.00003532 2026-10-12 06:16 · $0.00003532 2026-10-12 09:16 · $0.00003532 2026-10-12 12:15 · $0.00003532 2026-10-12 15:16 · $0.00003532 2026-10-12 18:15 · $0.00003532 2026-10-12 21:21 · $0.00003532 2026-10-13 · $0.000035 2026-10-13 00:16 · $0.00003532 2026-10-13 03:22 · $0.00003532 2026-10-13 06:16 · $0.00003532 2026-10-13 09:16 · $0.000035 2026-10-13 12:17 · $0.000035 2026-10-13 15:14 · $0.000035 2026-10-13 18:14 · $0.000035 2026-10-13 21:20 · $0.000035 2026-10-14 · $0.000035 2026-10-14 00:22 · $0.000035 2026-10-14 03:16 · $0.000035 2026-10-14 06:16 · $0.000035 2026-10-14 09:16 · $0.000035 2026-10-14 12:16 · $0.000035 2026-10-14 21:15 · $0.000035 2026-10-15 · $0.000035 2026-10-15 00:15 · $0.000035 2026-10-15 03:15 · $0.000035 2026-10-15 06:15 · $0.000035 2026-10-15 09:15 · $0.000035 2026-10-15 12:15 · $0.000035 2026-10-15 15:15 · $0.000035 2026-10-15 18:16 · $0.000035 2026-10-15 21:43 · $0.000035 2026-10-16 · $0.00003411 2026-10-16 03:15 · $0.0000339 2026-10-16 06:15 · $0.0000339 2026-10-16 09:15 · $0.0000339 2026-10-16 15:15 · $0.00003411 2026-10-16 18:15 · $0.00003411 2026-10-16 21:15 · $0.00003411 2026-10-17 · $0.00003411 2026-10-17 00:15 · $0.00003411 2026-10-17 03:15 · $0.00003411 10-10 10-11 10-13 10-17 $0.00003411 $0.00003381 $0.00003469 $0.00003514 $0.00003559 2026-10-10 06:16 · $0.00003425 2026-10-10 12:16 · $0.00003425 2026-10-10 15:16 · $0.00003425 2026-10-10 21:16 · $0.0000355 2026-10-11 · $0.00003532 2026-10-11 00:16 · $0.0000355 2026-10-11 03:16 · $0.0000355 2026-10-11 06:16 · $0.00003532 2026-10-11 09:16 · $0.00003532 2026-10-11 12:16 · $0.00003532 2026-10-11 15:15 · $0.00003532 2026-10-11 18:15 · $0.00003532 2026-10-11 21:15 · $0.00003532 2026-10-12 · $0.00003532 2026-10-12 00:16 · $0.00003532 2026-10-12 03:15 · $0.00003532 2026-10-12 06:16 · $0.00003532 2026-10-12 09:16 · $0.00003532 2026-10-12 12:15 · $0.00003532 2026-10-12 15:16 · $0.00003532 2026-10-12 18:15 · $0.00003532 2026-10-12 21:21 · $0.00003532 2026-10-13 · $0.000035 2026-10-13 00:16 · $0.00003532 2026-10-13 03:22 · $0.00003532 2026-10-13 06:16 · $0.00003532 2026-10-13 09:16 · $0.000035 2026-10-13 12:17 · $0.000035 2026-10-13 15:14 · $0.000035 2026-10-13 18:14 · $0.000035 2026-10-13 21:20 · $0.000035 2026-10-14 · $0.000035 2026-10-14 00:22 · $0.000035 2026-10-14 03:16 · $0.000035 2026-10-14 06:16 · $0.000035 2026-10-14 09:16 · $0.000035 2026-10-14 12:16 · $0.000035 2026-10-14 21:15 · $0.000035 2026-10-15 · $0.000035 2026-10-15 00:15 · $0.000035 2026-10-15 03:15 · $0.000035 2026-10-15 06:15 · $0.000035 2026-10-15 09:15 · $0.000035 2026-10-15 12:15 · $0.000035 2026-10-15 15:15 · $0.000035 2026-10-15 18:16 · $0.000035 2026-10-15 21:43 · $0.000035 2026-10-16 · $0.00003411 2026-10-16 03:15 · $0.0000339 2026-10-16 06:15 · $0.0000339 2026-10-16 09:15 · $0.0000339 2026-10-16 15:15 · $0.00003411 2026-10-16 18:15 · $0.00003411 2026-10-16 21:15 · $0.00003411 2026-10-17 · $0.00003411 2026-10-17 00:15 · $0.00003411 2026-10-17 03:15 · $0.00003411 10-10 10-11 10-13 10-17 $0.00003411 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003318 $0.00003671 $0.00003847 $0.00004023 2026-09-17 06:14 · $0.00003356 2026-09-17 11:44 · $0.00003356 2026-09-17 17:03 · $0.00003356 2026-09-17 20:24 · $0.00003356 2026-09-17 23:42 · $0.00003356 2026-09-18 · $0.00003711 2026-09-18 04:43 · $0.00003356 2026-09-18 09:49 · $0.00003356 2026-09-18 14:34 · $0.00003356 2026-09-18 18:32 · $0.00003356 2026-09-18 21:48 · $0.00003711 2026-09-19 · $0.00003713 2026-09-19 00:23 · $0.00003713 2026-09-19 05:56 · $0.00003713 2026-09-19 11:01 · $0.00003713 2026-09-20 · $0.0000361 2026-09-20 12:45 · $0.0000361 2026-09-20 13:13 · $0.0000361 2026-09-20 14:08 · $0.0000361 2026-09-20 15:07 · $0.0000361 2026-09-20 18:07 · $0.0000361 2026-09-20 21:07 · $0.0000361 2026-09-21 · $0.00003806 2026-09-21 00:07 · $0.0000361 2026-09-21 03:07 · $0.0000361 2026-09-21 06:07 · $0.0000361 2026-09-21 09:07 · $0.0000361 2026-09-21 12:07 · $0.0000361 2026-09-21 15:07 · $0.0000361 2026-09-21 18:07 · $0.00003806 2026-09-21 21:07 · $0.00003806 2026-09-22 · $0.00003792 2026-09-22 00:07 · $0.00003806 2026-09-22 03:07 · $0.00003806 2026-09-22 06:07 · $0.00003806 2026-09-22 09:07 · $0.00003806 2026-09-22 12:07 · $0.00003806 2026-09-22 15:07 · $0.00003792 2026-09-22 18:07 · $0.00003792 2026-09-22 21:07 · $0.00003792 2026-09-23 · $0.00003848 2026-09-23 00:07 · $0.00003792 2026-09-23 03:07 · $0.0000385 2026-09-23 06:07 · $0.00003848 2026-09-23 09:07 · $0.00003848 2026-09-23 12:07 · $0.00003848 2026-09-23 15:07 · $0.00003848 2026-09-23 18:07 · $0.00003848 2026-09-23 21:07 · $0.00003848 2026-09-24 · $0.00003768 2026-09-24 00:07 · $0.00003848 2026-09-24 03:07 · $0.00003848 2026-09-24 06:07 · $0.00003848 2026-09-24 09:07 · $0.00003707 2026-09-24 12:07 · $0.00003707 2026-09-24 15:07 · $0.00003707 2026-09-24 18:07 · $0.00003707 2026-09-24 21:07 · $0.00003768 2026-09-25 · $0.00003768 2026-09-25 00:07 · $0.00003768 2026-09-25 03:07 · $0.00003768 2026-09-25 06:07 · $0.00003768 2026-09-25 09:07 · $0.00003768 2026-09-25 12:07 · $0.00003768 2026-09-25 15:07 · $0.00003768 2026-09-25 18:07 · $0.00003768 2026-09-25 21:07 · $0.00003768 2026-09-26 · $0.00003768 2026-09-26 00:07 · $0.00003768 2026-09-26 03:07 · $0.00003768 2026-09-26 05:13 · $0.00003768 2026-09-26 06:07 · $0.00003768 2026-09-26 07:25 · $0.00003768 2026-09-26 09:07 · $0.00003768 2026-09-26 11:44 · $0.00003768 2026-09-26 12:07 · $0.00003768 2026-09-26 15:07 · $0.00003768 2026-09-26 18:07 · $0.00003768 2026-09-26 21:07 · $0.00003768 2026-09-27 · $0.00003768 2026-09-27 00:07 · $0.00003768 2026-09-27 03:07 · $0.00003768 2026-09-27 06:11 · $0.00003768 2026-09-27 09:10 · $0.00003768 2026-09-27 15:10 · $0.00003768 2026-09-27 18:22 · $0.00003768 2026-09-27 21:19 · $0.00003768 2026-09-28 · $0.00003768 2026-09-28 00:25 · $0.00003768 2026-09-28 03:15 · $0.00003768 2026-09-28 06:12 · $0.00003768 2026-09-28 09:12 · $0.00003768 2026-09-28 12:12 · $0.00003768 2026-09-28 15:17 · $0.00003768 2026-09-28 18:18 · $0.00003768 2026-09-28 21:14 · $0.00003768 2026-09-29 · $0.00003768 2026-09-29 00:16 · $0.00003768 2026-09-29 03:12 · $0.00003768 2026-09-29 06:13 · $0.00003768 2026-09-29 09:18 · $0.00003768 2026-09-29 12:17 · $0.00003768 2026-09-29 21:12 · $0.00003768 2026-09-30 · $0.00003951 2026-09-30 00:12 · $0.00003768 2026-09-30 03:12 · $0.00003768 2026-09-30 06:12 · $0.00003768 2026-09-30 09:12 · $0.00003768 2026-09-30 12:12 · $0.00003768 2026-09-30 15:13 · $0.00003951 2026-09-30 18:12 · $0.00003951 2026-09-30 21:13 · $0.00003951 2026-10-01 · $0.00003951 2026-10-01 00:12 · $0.00003951 2026-10-01 03:12 · $0.00003951 2026-10-01 06:12 · $0.00003951 2026-10-01 12:12 · $0.00003951 2026-10-01 21:13 · $0.00003951 2026-10-02 · $0.00003986 2026-10-02 00:12 · $0.00003951 2026-10-02 03:13 · $0.00003841 2026-10-02 06:12 · $0.00003986 2026-10-02 09:12 · $0.00003986 2026-10-02 15:12 · $0.00003986 2026-10-02 18:16 · $0.00003986 2026-10-02 21:13 · $0.00003986 2026-10-03 · $0.00003872 2026-10-03 00:12 · $0.00003986 2026-10-03 03:13 · $0.00003986 2026-10-03 06:12 · $0.00003986 2026-10-03 09:12 · $0.00003865 2026-10-03 15:12 · $0.00003854 2026-10-03 21:13 · $0.00003872 2026-10-04 · $0.00003925 2026-10-04 00:12 · $0.00003872 2026-10-04 06:12 · $0.00003872 2026-10-04 09:12 · $0.00003872 2026-10-04 15:12 · $0.00003872 2026-10-04 18:13 · $0.00003872 2026-10-04 21:13 · $0.00003925 2026-10-05 · $0.00003898 2026-10-05 00:12 · $0.00003925 2026-10-05 03:12 · $0.00003925 2026-10-05 06:12 · $0.00003925 2026-10-05 09:12 · $0.00003925 2026-10-05 12:12 · $0.00003925 2026-10-05 15:12 · $0.00003898 2026-10-06 · $0.00003898 2026-10-06 00:12 · $0.00003898 2026-10-06 03:12 · $0.00003898 2026-10-06 06:12 · $0.00003898 2026-10-06 12:12 · $0.00003898 2026-10-06 18:12 · $0.00003898 2026-10-06 21:12 · $0.00003898 2026-10-07 · $0.00003898 2026-10-07 06:12 · $0.00003898 2026-10-07 09:12 · $0.00003898 2026-10-07 12:12 · $0.00003898 2026-10-07 18:12 · $0.00003898 2026-10-07 21:12 · $0.00003898 2026-10-08 · $0.00003633 2026-10-08 00:12 · $0.00003898 2026-10-08 03:12 · $0.00003898 2026-10-08 06:12 · $0.00003898 2026-10-08 09:12 · $0.00003898 2026-10-08 12:12 · $0.00003898 2026-10-08 15:12 · $0.00003633 2026-10-09 · $0.00003425 2026-10-09 00:12 · $0.00003425 2026-10-09 03:12 · $0.00003425 2026-10-09 06:12 · $0.00003425 2026-10-09 09:12 · $0.00003425 2026-10-09 12:13 · $0.00003425 2026-10-09 18:16 · $0.00003425 2026-10-10 · $0.0000355 2026-10-10 06:16 · $0.00003425 2026-10-10 12:16 · $0.00003425 2026-10-10 15:16 · $0.00003425 2026-10-10 21:16 · $0.0000355 2026-10-11 · $0.00003532 2026-10-11 00:16 · $0.0000355 2026-10-11 03:16 · $0.0000355 2026-10-11 06:16 · $0.00003532 2026-10-11 09:16 · $0.00003532 2026-10-11 12:16 · $0.00003532 2026-10-11 15:15 · $0.00003532 2026-10-11 18:15 · $0.00003532 2026-10-11 21:15 · $0.00003532 2026-10-12 · $0.00003532 2026-10-12 00:16 · $0.00003532 2026-10-12 03:15 · $0.00003532 2026-10-12 06:16 · $0.00003532 2026-10-12 09:16 · $0.00003532 2026-10-12 12:15 · $0.00003532 2026-10-12 15:16 · $0.00003532 2026-10-12 18:15 · $0.00003532 2026-10-12 21:21 · $0.00003532 2026-10-13 · $0.000035 2026-10-13 00:16 · $0.00003532 2026-10-13 03:22 · $0.00003532 2026-10-13 06:16 · $0.00003532 2026-10-13 09:16 · $0.000035 2026-10-13 12:17 · $0.000035 2026-10-13 15:14 · $0.000035 2026-10-13 18:14 · $0.000035 2026-10-13 21:20 · $0.000035 2026-10-14 · $0.000035 2026-10-14 00:22 · $0.000035 2026-10-14 03:16 · $0.000035 2026-10-14 06:16 · $0.000035 2026-10-14 09:16 · $0.000035 2026-10-14 12:16 · $0.000035 2026-10-14 21:15 · $0.000035 2026-10-15 · $0.000035 2026-10-15 00:15 · $0.000035 2026-10-15 03:15 · $0.000035 2026-10-15 06:15 · $0.000035 2026-10-15 09:15 · $0.000035 2026-10-15 12:15 · $0.000035 2026-10-15 15:15 · $0.000035 2026-10-15 18:16 · $0.000035 2026-10-15 21:43 · $0.000035 2026-10-16 · $0.00003411 2026-10-16 03:15 · $0.0000339 2026-10-16 06:15 · $0.0000339 2026-10-16 09:15 · $0.0000339 2026-10-16 15:15 · $0.00003411 2026-10-16 18:15 · $0.00003411 2026-10-16 21:15 · $0.00003411 2026-10-17 · $0.00003411 2026-10-17 00:15 · $0.00003411 2026-10-17 03:15 · $0.00003411 09-17 09-23 09-29 10-17 $0.00003411 $0.00003322 $0.00003657 $0.00003838 $0.00004027 2026-09-17 06:14 · $0.00003356 2026-09-17 11:44 · $0.00003356 2026-09-17 17:03 · $0.00003356 2026-09-17 20:24 · $0.00003356 2026-09-17 23:42 · $0.00003356 2026-09-18 · $0.00003711 2026-09-18 04:43 · $0.00003356 2026-09-18 09:49 · $0.00003356 2026-09-18 14:34 · $0.00003356 2026-09-18 18:32 · $0.00003356 2026-09-18 21:48 · $0.00003711 2026-09-19 · $0.00003713 2026-09-19 00:23 · $0.00003713 2026-09-19 05:56 · $0.00003713 2026-09-19 11:01 · $0.00003713 2026-09-20 · $0.0000361 2026-09-20 12:45 · $0.0000361 2026-09-20 13:13 · $0.0000361 2026-09-20 14:08 · $0.0000361 2026-09-20 15:07 · $0.0000361 2026-09-20 18:07 · $0.0000361 2026-09-20 21:07 · $0.0000361 2026-09-21 · $0.00003806 2026-09-21 00:07 · $0.0000361 2026-09-21 03:07 · $0.0000361 2026-09-21 06:07 · $0.0000361 2026-09-21 09:07 · $0.0000361 2026-09-21 12:07 · $0.0000361 2026-09-21 15:07 · $0.0000361 2026-09-21 18:07 · $0.00003806 2026-09-21 21:07 · $0.00003806 2026-09-22 · $0.00003792 2026-09-22 00:07 · $0.00003806 2026-09-22 03:07 · $0.00003806 2026-09-22 06:07 · $0.00003806 2026-09-22 09:07 · $0.00003806 2026-09-22 12:07 · $0.00003806 2026-09-22 15:07 · $0.00003792 2026-09-22 18:07 · $0.00003792 2026-09-22 21:07 · $0.00003792 2026-09-23 · $0.00003848 2026-09-23 00:07 · $0.00003792 2026-09-23 03:07 · $0.0000385 2026-09-23 06:07 · $0.00003848 2026-09-23 09:07 · $0.00003848 2026-09-23 12:07 · $0.00003848 2026-09-23 15:07 · $0.00003848 2026-09-23 18:07 · $0.00003848 2026-09-23 21:07 · $0.00003848 2026-09-24 · $0.00003768 2026-09-24 00:07 · $0.00003848 2026-09-24 03:07 · $0.00003848 2026-09-24 06:07 · $0.00003848 2026-09-24 09:07 · $0.00003707 2026-09-24 12:07 · $0.00003707 2026-09-24 15:07 · $0.00003707 2026-09-24 18:07 · $0.00003707 2026-09-24 21:07 · $0.00003768 2026-09-25 · $0.00003768 2026-09-25 00:07 · $0.00003768 2026-09-25 03:07 · $0.00003768 2026-09-25 06:07 · $0.00003768 2026-09-25 09:07 · $0.00003768 2026-09-25 12:07 · $0.00003768 2026-09-25 15:07 · $0.00003768 2026-09-25 18:07 · $0.00003768 2026-09-25 21:07 · $0.00003768 2026-09-26 · $0.00003768 2026-09-26 00:07 · $0.00003768 2026-09-26 03:07 · $0.00003768 2026-09-26 05:13 · $0.00003768 2026-09-26 06:07 · $0.00003768 2026-09-26 07:25 · $0.00003768 2026-09-26 09:07 · $0.00003768 2026-09-26 11:44 · $0.00003768 2026-09-26 12:07 · $0.00003768 2026-09-26 15:07 · $0.00003768 2026-09-26 18:07 · $0.00003768 2026-09-26 21:07 · $0.00003768 2026-09-27 · $0.00003768 2026-09-27 00:07 · $0.00003768 2026-09-27 03:07 · $0.00003768 2026-09-27 06:11 · $0.00003768 2026-09-27 09:10 · $0.00003768 2026-09-27 15:10 · $0.00003768 2026-09-27 18:22 · $0.00003768 2026-09-27 21:19 · $0.00003768 2026-09-28 · $0.00003768 2026-09-28 00:25 · $0.00003768 2026-09-28 03:15 · $0.00003768 2026-09-28 06:12 · $0.00003768 2026-09-28 09:12 · $0.00003768 2026-09-28 12:12 · $0.00003768 2026-09-28 15:17 · $0.00003768 2026-09-28 18:18 · $0.00003768 2026-09-28 21:14 · $0.00003768 2026-09-29 · $0.00003768 2026-09-29 00:16 · $0.00003768 2026-09-29 03:12 · $0.00003768 2026-09-29 06:13 · $0.00003768 2026-09-29 09:18 · $0.00003768 2026-09-29 12:17 · $0.00003768 2026-09-29 21:12 · $0.00003768 2026-09-30 · $0.00003951 2026-09-30 00:12 · $0.00003768 2026-09-30 03:12 · $0.00003768 2026-09-30 06:12 · $0.00003768 2026-09-30 09:12 · $0.00003768 2026-09-30 12:12 · $0.00003768 2026-09-30 15:13 · $0.00003951 2026-09-30 18:12 · $0.00003951 2026-09-30 21:13 · $0.00003951 2026-10-01 · $0.00003951 2026-10-01 00:12 · $0.00003951 2026-10-01 03:12 · $0.00003951 2026-10-01 06:12 · $0.00003951 2026-10-01 12:12 · $0.00003951 2026-10-01 21:13 · $0.00003951 2026-10-02 · $0.00003986 2026-10-02 00:12 · $0.00003951 2026-10-02 03:13 · $0.00003841 2026-10-02 06:12 · $0.00003986 2026-10-02 09:12 · $0.00003986 2026-10-02 15:12 · $0.00003986 2026-10-02 18:16 · $0.00003986 2026-10-02 21:13 · $0.00003986 2026-10-03 · $0.00003872 2026-10-03 00:12 · $0.00003986 2026-10-03 03:13 · $0.00003986 2026-10-03 06:12 · $0.00003986 2026-10-03 09:12 · $0.00003865 2026-10-03 15:12 · $0.00003854 2026-10-03 21:13 · $0.00003872 2026-10-04 · $0.00003925 2026-10-04 00:12 · $0.00003872 2026-10-04 06:12 · $0.00003872 2026-10-04 09:12 · $0.00003872 2026-10-04 15:12 · $0.00003872 2026-10-04 18:13 · $0.00003872 2026-10-04 21:13 · $0.00003925 2026-10-05 · $0.00003898 2026-10-05 00:12 · $0.00003925 2026-10-05 03:12 · $0.00003925 2026-10-05 06:12 · $0.00003925 2026-10-05 09:12 · $0.00003925 2026-10-05 12:12 · $0.00003925 2026-10-05 15:12 · $0.00003898 2026-10-06 · $0.00003898 2026-10-06 00:12 · $0.00003898 2026-10-06 03:12 · $0.00003898 2026-10-06 06:12 · $0.00003898 2026-10-06 12:12 · $0.00003898 2026-10-06 18:12 · $0.00003898 2026-10-06 21:12 · $0.00003898 2026-10-07 · $0.00003898 2026-10-07 06:12 · $0.00003898 2026-10-07 09:12 · $0.00003898 2026-10-07 12:12 · $0.00003898 2026-10-07 18:12 · $0.00003898 2026-10-07 21:12 · $0.00003898 2026-10-08 · $0.00003633 2026-10-08 00:12 · $0.00003898 2026-10-08 03:12 · $0.00003898 2026-10-08 06:12 · $0.00003898 2026-10-08 09:12 · $0.00003898 2026-10-08 12:12 · $0.00003898 2026-10-08 15:12 · $0.00003633 2026-10-09 · $0.00003425 2026-10-09 00:12 · $0.00003425 2026-10-09 03:12 · $0.00003425 2026-10-09 06:12 · $0.00003425 2026-10-09 09:12 · $0.00003425 2026-10-09 12:13 · $0.00003425 2026-10-09 18:16 · $0.00003425 2026-10-10 · $0.0000355 2026-10-10 06:16 · $0.00003425 2026-10-10 12:16 · $0.00003425 2026-10-10 15:16 · $0.00003425 2026-10-10 21:16 · $0.0000355 2026-10-11 · $0.00003532 2026-10-11 00:16 · $0.0000355 2026-10-11 03:16 · $0.0000355 2026-10-11 06:16 · $0.00003532 2026-10-11 09:16 · $0.00003532 2026-10-11 12:16 · $0.00003532 2026-10-11 15:15 · $0.00003532 2026-10-11 18:15 · $0.00003532 2026-10-11 21:15 · $0.00003532 2026-10-12 · $0.00003532 2026-10-12 00:16 · $0.00003532 2026-10-12 03:15 · $0.00003532 2026-10-12 06:16 · $0.00003532 2026-10-12 09:16 · $0.00003532 2026-10-12 12:15 · $0.00003532 2026-10-12 15:16 · $0.00003532 2026-10-12 18:15 · $0.00003532 2026-10-12 21:21 · $0.00003532 2026-10-13 · $0.000035 2026-10-13 00:16 · $0.00003532 2026-10-13 03:22 · $0.00003532 2026-10-13 06:16 · $0.00003532 2026-10-13 09:16 · $0.000035 2026-10-13 12:17 · $0.000035 2026-10-13 15:14 · $0.000035 2026-10-13 18:14 · $0.000035 2026-10-13 21:20 · $0.000035 2026-10-14 · $0.000035 2026-10-14 00:22 · $0.000035 2026-10-14 03:16 · $0.000035 2026-10-14 06:16 · $0.000035 2026-10-14 09:16 · $0.000035 2026-10-14 12:16 · $0.000035 2026-10-14 21:15 · $0.000035 2026-10-15 · $0.000035 2026-10-15 00:15 · $0.000035 2026-10-15 03:15 · $0.000035 2026-10-15 06:15 · $0.000035 2026-10-15 09:15 · $0.000035 2026-10-15 12:15 · $0.000035 2026-10-15 15:15 · $0.000035 2026-10-15 18:16 · $0.000035 2026-10-15 21:43 · $0.000035 2026-10-16 · $0.00003411 2026-10-16 03:15 · $0.0000339 2026-10-16 06:15 · $0.0000339 2026-10-16 09:15 · $0.0000339 2026-10-16 15:15 · $0.00003411 2026-10-16 18:15 · $0.00003411 2026-10-16 21:15 · $0.00003411 2026-10-17 · $0.00003411 2026-10-17 00:15 · $0.00003411 2026-10-17 03:15 · $0.00003411 09-17 09-23 09-29 10-17 $0.00003411 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003318 $0.00003671 $0.00003847 $0.00004023 2026-09-08 · $0.00003473 2026-09-14 · $0.00003356 2026-09-15 · $0.00003356 2026-09-15 19:06 · $0.00003356 2026-09-15 22:19 · $0.00003356 2026-09-16 · $0.00003356 2026-09-16 01:32 · $0.00003356 2026-09-16 07:48 · $0.00003356 2026-09-16 13:38 · $0.00003356 2026-09-16 18:20 · $0.00003356 2026-09-16 22:16 · $0.00003356 2026-09-17 · $0.00003356 2026-09-17 00:35 · $0.00003356 2026-09-17 06:14 · $0.00003356 2026-09-17 11:44 · $0.00003356 2026-09-17 17:03 · $0.00003356 2026-09-17 20:24 · $0.00003356 2026-09-17 23:42 · $0.00003356 2026-09-18 · $0.00003711 2026-09-18 04:43 · $0.00003356 2026-09-18 09:49 · $0.00003356 2026-09-18 14:34 · $0.00003356 2026-09-18 18:32 · $0.00003356 2026-09-18 21:48 · $0.00003711 2026-09-19 · $0.00003713 2026-09-19 00:23 · $0.00003713 2026-09-19 05:56 · $0.00003713 2026-09-19 11:01 · $0.00003713 2026-09-20 · $0.0000361 2026-09-20 12:45 · $0.0000361 2026-09-20 13:13 · $0.0000361 2026-09-20 14:08 · $0.0000361 2026-09-20 15:07 · $0.0000361 2026-09-20 18:07 · $0.0000361 2026-09-20 21:07 · $0.0000361 2026-09-21 · $0.00003806 2026-09-21 00:07 · $0.0000361 2026-09-21 03:07 · $0.0000361 2026-09-21 06:07 · $0.0000361 2026-09-21 09:07 · $0.0000361 2026-09-21 12:07 · $0.0000361 2026-09-21 15:07 · $0.0000361 2026-09-21 18:07 · $0.00003806 2026-09-21 21:07 · $0.00003806 2026-09-22 · $0.00003792 2026-09-22 00:07 · $0.00003806 2026-09-22 03:07 · $0.00003806 2026-09-22 06:07 · $0.00003806 2026-09-22 09:07 · $0.00003806 2026-09-22 12:07 · $0.00003806 2026-09-22 15:07 · $0.00003792 2026-09-22 18:07 · $0.00003792 2026-09-22 21:07 · $0.00003792 2026-09-23 · $0.00003848 2026-09-23 00:07 · $0.00003792 2026-09-23 03:07 · $0.0000385 2026-09-23 06:07 · $0.00003848 2026-09-23 09:07 · $0.00003848 2026-09-23 12:07 · $0.00003848 2026-09-23 15:07 · $0.00003848 2026-09-23 18:07 · $0.00003848 2026-09-23 21:07 · $0.00003848 2026-09-24 · $0.00003768 2026-09-24 00:07 · $0.00003848 2026-09-24 03:07 · $0.00003848 2026-09-24 06:07 · $0.00003848 2026-09-24 09:07 · $0.00003707 2026-09-24 12:07 · $0.00003707 2026-09-24 15:07 · $0.00003707 2026-09-24 18:07 · $0.00003707 2026-09-24 21:07 · $0.00003768 2026-09-25 · $0.00003768 2026-09-25 00:07 · $0.00003768 2026-09-25 03:07 · $0.00003768 2026-09-25 06:07 · $0.00003768 2026-09-25 09:07 · $0.00003768 2026-09-25 12:07 · $0.00003768 2026-09-25 15:07 · $0.00003768 2026-09-25 18:07 · $0.00003768 2026-09-25 21:07 · $0.00003768 2026-09-26 · $0.00003768 2026-09-26 00:07 · $0.00003768 2026-09-26 03:07 · $0.00003768 2026-09-26 05:13 · $0.00003768 2026-09-26 06:07 · $0.00003768 2026-09-26 07:25 · $0.00003768 2026-09-26 09:07 · $0.00003768 2026-09-26 11:44 · $0.00003768 2026-09-26 12:07 · $0.00003768 2026-09-26 15:07 · $0.00003768 2026-09-26 18:07 · $0.00003768 2026-09-26 21:07 · $0.00003768 2026-09-27 · $0.00003768 2026-09-27 00:07 · $0.00003768 2026-09-27 03:07 · $0.00003768 2026-09-27 06:11 · $0.00003768 2026-09-27 09:10 · $0.00003768 2026-09-27 15:10 · $0.00003768 2026-09-27 18:22 · $0.00003768 2026-09-27 21:19 · $0.00003768 2026-09-28 · $0.00003768 2026-09-28 00:25 · $0.00003768 2026-09-28 03:15 · $0.00003768 2026-09-28 06:12 · $0.00003768 2026-09-28 09:12 · $0.00003768 2026-09-28 12:12 · $0.00003768 2026-09-28 15:17 · $0.00003768 2026-09-28 18:18 · $0.00003768 2026-09-28 21:14 · $0.00003768 2026-09-29 · $0.00003768 2026-09-29 00:16 · $0.00003768 2026-09-29 03:12 · $0.00003768 2026-09-29 06:13 · $0.00003768 2026-09-29 09:18 · $0.00003768 2026-09-29 12:17 · $0.00003768 2026-09-29 21:12 · $0.00003768 2026-09-30 · $0.00003951 2026-09-30 00:12 · $0.00003768 2026-09-30 03:12 · $0.00003768 2026-09-30 06:12 · $0.00003768 2026-09-30 09:12 · $0.00003768 2026-09-30 12:12 · $0.00003768 2026-09-30 15:13 · $0.00003951 2026-09-30 18:12 · $0.00003951 2026-09-30 21:13 · $0.00003951 2026-10-01 · $0.00003951 2026-10-01 00:12 · $0.00003951 2026-10-01 03:12 · $0.00003951 2026-10-01 06:12 · $0.00003951 2026-10-01 12:12 · $0.00003951 2026-10-01 21:13 · $0.00003951 2026-10-02 · $0.00003986 2026-10-02 00:12 · $0.00003951 2026-10-02 03:13 · $0.00003841 2026-10-02 06:12 · $0.00003986 2026-10-02 09:12 · $0.00003986 2026-10-02 15:12 · $0.00003986 2026-10-02 18:16 · $0.00003986 2026-10-02 21:13 · $0.00003986 2026-10-03 · $0.00003872 2026-10-03 00:12 · $0.00003986 2026-10-03 03:13 · $0.00003986 2026-10-03 06:12 · $0.00003986 2026-10-03 09:12 · $0.00003865 2026-10-03 15:12 · $0.00003854 2026-10-03 21:13 · $0.00003872 2026-10-04 · $0.00003925 2026-10-04 00:12 · $0.00003872 2026-10-04 06:12 · $0.00003872 2026-10-04 09:12 · $0.00003872 2026-10-04 15:12 · $0.00003872 2026-10-04 18:13 · $0.00003872 2026-10-04 21:13 · $0.00003925 2026-10-05 · $0.00003898 2026-10-05 00:12 · $0.00003925 2026-10-05 03:12 · $0.00003925 2026-10-05 06:12 · $0.00003925 2026-10-05 09:12 · $0.00003925 2026-10-05 12:12 · $0.00003925 2026-10-05 15:12 · $0.00003898 2026-10-06 · $0.00003898 2026-10-06 00:12 · $0.00003898 2026-10-06 03:12 · $0.00003898 2026-10-06 06:12 · $0.00003898 2026-10-06 12:12 · $0.00003898 2026-10-06 18:12 · $0.00003898 2026-10-06 21:12 · $0.00003898 2026-10-07 · $0.00003898 2026-10-07 06:12 · $0.00003898 2026-10-07 09:12 · $0.00003898 2026-10-07 12:12 · $0.00003898 2026-10-07 18:12 · $0.00003898 2026-10-07 21:12 · $0.00003898 2026-10-08 · $0.00003633 2026-10-08 00:12 · $0.00003898 2026-10-08 03:12 · $0.00003898 2026-10-08 06:12 · $0.00003898 2026-10-08 09:12 · $0.00003898 2026-10-08 12:12 · $0.00003898 2026-10-08 15:12 · $0.00003633 2026-10-09 · $0.00003425 2026-10-09 00:12 · $0.00003425 2026-10-09 03:12 · $0.00003425 2026-10-09 06:12 · $0.00003425 2026-10-09 09:12 · $0.00003425 2026-10-09 12:13 · $0.00003425 2026-10-09 18:16 · $0.00003425 2026-10-10 · $0.0000355 2026-10-10 06:16 · $0.00003425 2026-10-10 12:16 · $0.00003425 2026-10-10 15:16 · $0.00003425 2026-10-10 21:16 · $0.0000355 2026-10-11 · $0.00003532 2026-10-11 00:16 · $0.0000355 2026-10-11 03:16 · $0.0000355 2026-10-11 06:16 · $0.00003532 2026-10-11 09:16 · $0.00003532 2026-10-11 12:16 · $0.00003532 2026-10-11 15:15 · $0.00003532 2026-10-11 18:15 · $0.00003532 2026-10-11 21:15 · $0.00003532 2026-10-12 · $0.00003532 2026-10-12 00:16 · $0.00003532 2026-10-12 03:15 · $0.00003532 2026-10-12 06:16 · $0.00003532 2026-10-12 09:16 · $0.00003532 2026-10-12 12:15 · $0.00003532 2026-10-12 15:16 · $0.00003532 2026-10-12 18:15 · $0.00003532 2026-10-12 21:21 · $0.00003532 2026-10-13 · $0.000035 2026-10-13 00:16 · $0.00003532 2026-10-13 03:22 · $0.00003532 2026-10-13 06:16 · $0.00003532 2026-10-13 09:16 · $0.000035 2026-10-13 12:17 · $0.000035 2026-10-13 15:14 · $0.000035 2026-10-13 18:14 · $0.000035 2026-10-13 21:20 · $0.000035 2026-10-14 · $0.000035 2026-10-14 00:22 · $0.000035 2026-10-14 03:16 · $0.000035 2026-10-14 06:16 · $0.000035 2026-10-14 09:16 · $0.000035 2026-10-14 12:16 · $0.000035 2026-10-14 21:15 · $0.000035 2026-10-15 · $0.000035 2026-10-15 00:15 · $0.000035 2026-10-15 03:15 · $0.000035 2026-10-15 06:15 · $0.000035 2026-10-15 09:15 · $0.000035 2026-10-15 12:15 · $0.000035 2026-10-15 15:15 · $0.000035 2026-10-15 18:16 · $0.000035 2026-10-15 21:43 · $0.000035 2026-10-16 · $0.00003411 2026-10-16 03:15 · $0.0000339 2026-10-16 06:15 · $0.0000339 2026-10-16 09:15 · $0.0000339 2026-10-16 15:15 · $0.00003411 2026-10-16 18:15 · $0.00003411 2026-10-16 21:15 · $0.00003411 2026-10-17 · $0.00003411 2026-10-17 00:15 · $0.00003411 2026-10-17 03:15 · $0.00003411 09-08 09-15 09-23 10-17 $0.00003411 $0.00003322 $0.00003657 $0.00003838 $0.00004027 2026-09-08 · $0.00003473 2026-09-14 · $0.00003356 2026-09-15 · $0.00003356 2026-09-15 19:06 · $0.00003356 2026-09-15 22:19 · $0.00003356 2026-09-16 · $0.00003356 2026-09-16 01:32 · $0.00003356 2026-09-16 07:48 · $0.00003356 2026-09-16 13:38 · $0.00003356 2026-09-16 18:20 · $0.00003356 2026-09-16 22:16 · $0.00003356 2026-09-17 · $0.00003356 2026-09-17 00:35 · $0.00003356 2026-09-17 06:14 · $0.00003356 2026-09-17 11:44 · $0.00003356 2026-09-17 17:03 · $0.00003356 2026-09-17 20:24 · $0.00003356 2026-09-17 23:42 · $0.00003356 2026-09-18 · $0.00003711 2026-09-18 04:43 · $0.00003356 2026-09-18 09:49 · $0.00003356 2026-09-18 14:34 · $0.00003356 2026-09-18 18:32 · $0.00003356 2026-09-18 21:48 · $0.00003711 2026-09-19 · $0.00003713 2026-09-19 00:23 · $0.00003713 2026-09-19 05:56 · $0.00003713 2026-09-19 11:01 · $0.00003713 2026-09-20 · $0.0000361 2026-09-20 12:45 · $0.0000361 2026-09-20 13:13 · $0.0000361 2026-09-20 14:08 · $0.0000361 2026-09-20 15:07 · $0.0000361 2026-09-20 18:07 · $0.0000361 2026-09-20 21:07 · $0.0000361 2026-09-21 · $0.00003806 2026-09-21 00:07 · $0.0000361 2026-09-21 03:07 · $0.0000361 2026-09-21 06:07 · $0.0000361 2026-09-21 09:07 · $0.0000361 2026-09-21 12:07 · $0.0000361 2026-09-21 15:07 · $0.0000361 2026-09-21 18:07 · $0.00003806 2026-09-21 21:07 · $0.00003806 2026-09-22 · $0.00003792 2026-09-22 00:07 · $0.00003806 2026-09-22 03:07 · $0.00003806 2026-09-22 06:07 · $0.00003806 2026-09-22 09:07 · $0.00003806 2026-09-22 12:07 · $0.00003806 2026-09-22 15:07 · $0.00003792 2026-09-22 18:07 · $0.00003792 2026-09-22 21:07 · $0.00003792 2026-09-23 · $0.00003848 2026-09-23 00:07 · $0.00003792 2026-09-23 03:07 · $0.0000385 2026-09-23 06:07 · $0.00003848 2026-09-23 09:07 · $0.00003848 2026-09-23 12:07 · $0.00003848 2026-09-23 15:07 · $0.00003848 2026-09-23 18:07 · $0.00003848 2026-09-23 21:07 · $0.00003848 2026-09-24 · $0.00003768 2026-09-24 00:07 · $0.00003848 2026-09-24 03:07 · $0.00003848 2026-09-24 06:07 · $0.00003848 2026-09-24 09:07 · $0.00003707 2026-09-24 12:07 · $0.00003707 2026-09-24 15:07 · $0.00003707 2026-09-24 18:07 · $0.00003707 2026-09-24 21:07 · $0.00003768 2026-09-25 · $0.00003768 2026-09-25 00:07 · $0.00003768 2026-09-25 03:07 · $0.00003768 2026-09-25 06:07 · $0.00003768 2026-09-25 09:07 · $0.00003768 2026-09-25 12:07 · $0.00003768 2026-09-25 15:07 · $0.00003768 2026-09-25 18:07 · $0.00003768 2026-09-25 21:07 · $0.00003768 2026-09-26 · $0.00003768 2026-09-26 00:07 · $0.00003768 2026-09-26 03:07 · $0.00003768 2026-09-26 05:13 · $0.00003768 2026-09-26 06:07 · $0.00003768 2026-09-26 07:25 · $0.00003768 2026-09-26 09:07 · $0.00003768 2026-09-26 11:44 · $0.00003768 2026-09-26 12:07 · $0.00003768 2026-09-26 15:07 · $0.00003768 2026-09-26 18:07 · $0.00003768 2026-09-26 21:07 · $0.00003768 2026-09-27 · $0.00003768 2026-09-27 00:07 · $0.00003768 2026-09-27 03:07 · $0.00003768 2026-09-27 06:11 · $0.00003768 2026-09-27 09:10 · $0.00003768 2026-09-27 15:10 · $0.00003768 2026-09-27 18:22 · $0.00003768 2026-09-27 21:19 · $0.00003768 2026-09-28 · $0.00003768 2026-09-28 00:25 · $0.00003768 2026-09-28 03:15 · $0.00003768 2026-09-28 06:12 · $0.00003768 2026-09-28 09:12 · $0.00003768 2026-09-28 12:12 · $0.00003768 2026-09-28 15:17 · $0.00003768 2026-09-28 18:18 · $0.00003768 2026-09-28 21:14 · $0.00003768 2026-09-29 · $0.00003768 2026-09-29 00:16 · $0.00003768 2026-09-29 03:12 · $0.00003768 2026-09-29 06:13 · $0.00003768 2026-09-29 09:18 · $0.00003768 2026-09-29 12:17 · $0.00003768 2026-09-29 21:12 · $0.00003768 2026-09-30 · $0.00003951 2026-09-30 00:12 · $0.00003768 2026-09-30 03:12 · $0.00003768 2026-09-30 06:12 · $0.00003768 2026-09-30 09:12 · $0.00003768 2026-09-30 12:12 · $0.00003768 2026-09-30 15:13 · $0.00003951 2026-09-30 18:12 · $0.00003951 2026-09-30 21:13 · $0.00003951 2026-10-01 · $0.00003951 2026-10-01 00:12 · $0.00003951 2026-10-01 03:12 · $0.00003951 2026-10-01 06:12 · $0.00003951 2026-10-01 12:12 · $0.00003951 2026-10-01 21:13 · $0.00003951 2026-10-02 · $0.00003986 2026-10-02 00:12 · $0.00003951 2026-10-02 03:13 · $0.00003841 2026-10-02 06:12 · $0.00003986 2026-10-02 09:12 · $0.00003986 2026-10-02 15:12 · $0.00003986 2026-10-02 18:16 · $0.00003986 2026-10-02 21:13 · $0.00003986 2026-10-03 · $0.00003872 2026-10-03 00:12 · $0.00003986 2026-10-03 03:13 · $0.00003986 2026-10-03 06:12 · $0.00003986 2026-10-03 09:12 · $0.00003865 2026-10-03 15:12 · $0.00003854 2026-10-03 21:13 · $0.00003872 2026-10-04 · $0.00003925 2026-10-04 00:12 · $0.00003872 2026-10-04 06:12 · $0.00003872 2026-10-04 09:12 · $0.00003872 2026-10-04 15:12 · $0.00003872 2026-10-04 18:13 · $0.00003872 2026-10-04 21:13 · $0.00003925 2026-10-05 · $0.00003898 2026-10-05 00:12 · $0.00003925 2026-10-05 03:12 · $0.00003925 2026-10-05 06:12 · $0.00003925 2026-10-05 09:12 · $0.00003925 2026-10-05 12:12 · $0.00003925 2026-10-05 15:12 · $0.00003898 2026-10-06 · $0.00003898 2026-10-06 00:12 · $0.00003898 2026-10-06 03:12 · $0.00003898 2026-10-06 06:12 · $0.00003898 2026-10-06 12:12 · $0.00003898 2026-10-06 18:12 · $0.00003898 2026-10-06 21:12 · $0.00003898 2026-10-07 · $0.00003898 2026-10-07 06:12 · $0.00003898 2026-10-07 09:12 · $0.00003898 2026-10-07 12:12 · $0.00003898 2026-10-07 18:12 · $0.00003898 2026-10-07 21:12 · $0.00003898 2026-10-08 · $0.00003633 2026-10-08 00:12 · $0.00003898 2026-10-08 03:12 · $0.00003898 2026-10-08 06:12 · $0.00003898 2026-10-08 09:12 · $0.00003898 2026-10-08 12:12 · $0.00003898 2026-10-08 15:12 · $0.00003633 2026-10-09 · $0.00003425 2026-10-09 00:12 · $0.00003425 2026-10-09 03:12 · $0.00003425 2026-10-09 06:12 · $0.00003425 2026-10-09 09:12 · $0.00003425 2026-10-09 12:13 · $0.00003425 2026-10-09 18:16 · $0.00003425 2026-10-10 · $0.0000355 2026-10-10 06:16 · $0.00003425 2026-10-10 12:16 · $0.00003425 2026-10-10 15:16 · $0.00003425 2026-10-10 21:16 · $0.0000355 2026-10-11 · $0.00003532 2026-10-11 00:16 · $0.0000355 2026-10-11 03:16 · $0.0000355 2026-10-11 06:16 · $0.00003532 2026-10-11 09:16 · $0.00003532 2026-10-11 12:16 · $0.00003532 2026-10-11 15:15 · $0.00003532 2026-10-11 18:15 · $0.00003532 2026-10-11 21:15 · $0.00003532 2026-10-12 · $0.00003532 2026-10-12 00:16 · $0.00003532 2026-10-12 03:15 · $0.00003532 2026-10-12 06:16 · $0.00003532 2026-10-12 09:16 · $0.00003532 2026-10-12 12:15 · $0.00003532 2026-10-12 15:16 · $0.00003532 2026-10-12 18:15 · $0.00003532 2026-10-12 21:21 · $0.00003532 2026-10-13 · $0.000035 2026-10-13 00:16 · $0.00003532 2026-10-13 03:22 · $0.00003532 2026-10-13 06:16 · $0.00003532 2026-10-13 09:16 · $0.000035 2026-10-13 12:17 · $0.000035 2026-10-13 15:14 · $0.000035 2026-10-13 18:14 · $0.000035 2026-10-13 21:20 · $0.000035 2026-10-14 · $0.000035 2026-10-14 00:22 · $0.000035 2026-10-14 03:16 · $0.000035 2026-10-14 06:16 · $0.000035 2026-10-14 09:16 · $0.000035 2026-10-14 12:16 · $0.000035 2026-10-14 21:15 · $0.000035 2026-10-15 · $0.000035 2026-10-15 00:15 · $0.000035 2026-10-15 03:15 · $0.000035 2026-10-15 06:15 · $0.000035 2026-10-15 09:15 · $0.000035 2026-10-15 12:15 · $0.000035 2026-10-15 15:15 · $0.000035 2026-10-15 18:16 · $0.000035 2026-10-15 21:43 · $0.000035 2026-10-16 · $0.00003411 2026-10-16 03:15 · $0.0000339 2026-10-16 06:15 · $0.0000339 2026-10-16 09:15 · $0.0000339 2026-10-16 15:15 · $0.00003411 2026-10-16 18:15 · $0.00003411 2026-10-16 21:15 · $0.00003411 2026-10-17 · $0.00003411 2026-10-17 00:15 · $0.00003411 2026-10-17 03:15 · $0.00003411 09-08 09-15 09-23 10-17 $0.00003411 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003318 $0.00003671 $0.00003847 $0.00004023 2026-09-08 · $0.00003473 2026-09-14 · $0.00003356 2026-09-15 · $0.00003356 2026-09-15 19:06 · $0.00003356 2026-09-15 22:19 · $0.00003356 2026-09-16 · $0.00003356 2026-09-16 01:32 · $0.00003356 2026-09-16 07:48 · $0.00003356 2026-09-16 13:38 · $0.00003356 2026-09-16 18:20 · $0.00003356 2026-09-16 22:16 · $0.00003356 2026-09-17 · $0.00003356 2026-09-17 00:35 · $0.00003356 2026-09-17 06:14 · $0.00003356 2026-09-17 11:44 · $0.00003356 2026-09-17 17:03 · $0.00003356 2026-09-17 20:24 · $0.00003356 2026-09-17 23:42 · $0.00003356 2026-09-18 · $0.00003711 2026-09-18 04:43 · $0.00003356 2026-09-18 09:49 · $0.00003356 2026-09-18 14:34 · $0.00003356 2026-09-18 18:32 · $0.00003356 2026-09-18 21:48 · $0.00003711 2026-09-19 · $0.00003713 2026-09-19 00:23 · $0.00003713 2026-09-19 05:56 · $0.00003713 2026-09-19 11:01 · $0.00003713 2026-09-20 · $0.0000361 2026-09-20 12:45 · $0.0000361 2026-09-20 13:13 · $0.0000361 2026-09-20 14:08 · $0.0000361 2026-09-20 15:07 · $0.0000361 2026-09-20 18:07 · $0.0000361 2026-09-20 21:07 · $0.0000361 2026-09-21 · $0.00003806 2026-09-21 00:07 · $0.0000361 2026-09-21 03:07 · $0.0000361 2026-09-21 06:07 · $0.0000361 2026-09-21 09:07 · $0.0000361 2026-09-21 12:07 · $0.0000361 2026-09-21 15:07 · $0.0000361 2026-09-21 18:07 · $0.00003806 2026-09-21 21:07 · $0.00003806 2026-09-22 · $0.00003792 2026-09-22 00:07 · $0.00003806 2026-09-22 03:07 · $0.00003806 2026-09-22 06:07 · $0.00003806 2026-09-22 09:07 · $0.00003806 2026-09-22 12:07 · $0.00003806 2026-09-22 15:07 · $0.00003792 2026-09-22 18:07 · $0.00003792 2026-09-22 21:07 · $0.00003792 2026-09-23 · $0.00003848 2026-09-23 00:07 · $0.00003792 2026-09-23 03:07 · $0.0000385 2026-09-23 06:07 · $0.00003848 2026-09-23 09:07 · $0.00003848 2026-09-23 12:07 · $0.00003848 2026-09-23 15:07 · $0.00003848 2026-09-23 18:07 · $0.00003848 2026-09-23 21:07 · $0.00003848 2026-09-24 · $0.00003768 2026-09-24 00:07 · $0.00003848 2026-09-24 03:07 · $0.00003848 2026-09-24 06:07 · $0.00003848 2026-09-24 09:07 · $0.00003707 2026-09-24 12:07 · $0.00003707 2026-09-24 15:07 · $0.00003707 2026-09-24 18:07 · $0.00003707 2026-09-24 21:07 · $0.00003768 2026-09-25 · $0.00003768 2026-09-25 00:07 · $0.00003768 2026-09-25 03:07 · $0.00003768 2026-09-25 06:07 · $0.00003768 2026-09-25 09:07 · $0.00003768 2026-09-25 12:07 · $0.00003768 2026-09-25 15:07 · $0.00003768 2026-09-25 18:07 · $0.00003768 2026-09-25 21:07 · $0.00003768 2026-09-26 · $0.00003768 2026-09-26 00:07 · $0.00003768 2026-09-26 03:07 · $0.00003768 2026-09-26 05:13 · $0.00003768 2026-09-26 06:07 · $0.00003768 2026-09-26 07:25 · $0.00003768 2026-09-26 09:07 · $0.00003768 2026-09-26 11:44 · $0.00003768 2026-09-26 12:07 · $0.00003768 2026-09-26 15:07 · $0.00003768 2026-09-26 18:07 · $0.00003768 2026-09-26 21:07 · $0.00003768 2026-09-27 · $0.00003768 2026-09-27 00:07 · $0.00003768 2026-09-27 03:07 · $0.00003768 2026-09-27 06:11 · $0.00003768 2026-09-27 09:10 · $0.00003768 2026-09-27 15:10 · $0.00003768 2026-09-27 18:22 · $0.00003768 2026-09-27 21:19 · $0.00003768 2026-09-28 · $0.00003768 2026-09-28 00:25 · $0.00003768 2026-09-28 03:15 · $0.00003768 2026-09-28 06:12 · $0.00003768 2026-09-28 09:12 · $0.00003768 2026-09-28 12:12 · $0.00003768 2026-09-28 15:17 · $0.00003768 2026-09-28 18:18 · $0.00003768 2026-09-28 21:14 · $0.00003768 2026-09-29 · $0.00003768 2026-09-29 00:16 · $0.00003768 2026-09-29 03:12 · $0.00003768 2026-09-29 06:13 · $0.00003768 2026-09-29 09:18 · $0.00003768 2026-09-29 12:17 · $0.00003768 2026-09-29 21:12 · $0.00003768 2026-09-30 · $0.00003951 2026-09-30 00:12 · $0.00003768 2026-09-30 03:12 · $0.00003768 2026-09-30 06:12 · $0.00003768 2026-09-30 09:12 · $0.00003768 2026-09-30 12:12 · $0.00003768 2026-09-30 15:13 · $0.00003951 2026-09-30 18:12 · $0.00003951 2026-09-30 21:13 · $0.00003951 2026-10-01 · $0.00003951 2026-10-01 00:12 · $0.00003951 2026-10-01 03:12 · $0.00003951 2026-10-01 06:12 · $0.00003951 2026-10-01 12:12 · $0.00003951 2026-10-01 21:13 · $0.00003951 2026-10-02 · $0.00003986 2026-10-02 00:12 · $0.00003951 2026-10-02 03:13 · $0.00003841 2026-10-02 06:12 · $0.00003986 2026-10-02 09:12 · $0.00003986 2026-10-02 15:12 · $0.00003986 2026-10-02 18:16 · $0.00003986 2026-10-02 21:13 · $0.00003986 2026-10-03 · $0.00003872 2026-10-03 00:12 · $0.00003986 2026-10-03 03:13 · $0.00003986 2026-10-03 06:12 · $0.00003986 2026-10-03 09:12 · $0.00003865 2026-10-03 15:12 · $0.00003854 2026-10-03 21:13 · $0.00003872 2026-10-04 · $0.00003925 2026-10-04 00:12 · $0.00003872 2026-10-04 06:12 · $0.00003872 2026-10-04 09:12 · $0.00003872 2026-10-04 15:12 · $0.00003872 2026-10-04 18:13 · $0.00003872 2026-10-04 21:13 · $0.00003925 2026-10-05 · $0.00003898 2026-10-05 00:12 · $0.00003925 2026-10-05 03:12 · $0.00003925 2026-10-05 06:12 · $0.00003925 2026-10-05 09:12 · $0.00003925 2026-10-05 12:12 · $0.00003925 2026-10-05 15:12 · $0.00003898 2026-10-06 · $0.00003898 2026-10-06 00:12 · $0.00003898 2026-10-06 03:12 · $0.00003898 2026-10-06 06:12 · $0.00003898 2026-10-06 12:12 · $0.00003898 2026-10-06 18:12 · $0.00003898 2026-10-06 21:12 · $0.00003898 2026-10-07 · $0.00003898 2026-10-07 06:12 · $0.00003898 2026-10-07 09:12 · $0.00003898 2026-10-07 12:12 · $0.00003898 2026-10-07 18:12 · $0.00003898 2026-10-07 21:12 · $0.00003898 2026-10-08 · $0.00003633 2026-10-08 00:12 · $0.00003898 2026-10-08 03:12 · $0.00003898 2026-10-08 06:12 · $0.00003898 2026-10-08 09:12 · $0.00003898 2026-10-08 12:12 · $0.00003898 2026-10-08 15:12 · $0.00003633 2026-10-09 · $0.00003425 2026-10-09 00:12 · $0.00003425 2026-10-09 03:12 · $0.00003425 2026-10-09 06:12 · $0.00003425 2026-10-09 09:12 · $0.00003425 2026-10-09 12:13 · $0.00003425 2026-10-09 18:16 · $0.00003425 2026-10-10 · $0.0000355 2026-10-10 06:16 · $0.00003425 2026-10-10 12:16 · $0.00003425 2026-10-10 15:16 · $0.00003425 2026-10-10 21:16 · $0.0000355 2026-10-11 · $0.00003532 2026-10-11 00:16 · $0.0000355 2026-10-11 03:16 · $0.0000355 2026-10-11 06:16 · $0.00003532 2026-10-11 09:16 · $0.00003532 2026-10-11 12:16 · $0.00003532 2026-10-11 15:15 · $0.00003532 2026-10-11 18:15 · $0.00003532 2026-10-11 21:15 · $0.00003532 2026-10-12 · $0.00003532 2026-10-12 00:16 · $0.00003532 2026-10-12 03:15 · $0.00003532 2026-10-12 06:16 · $0.00003532 2026-10-12 09:16 · $0.00003532 2026-10-12 12:15 · $0.00003532 2026-10-12 15:16 · $0.00003532 2026-10-12 18:15 · $0.00003532 2026-10-12 21:21 · $0.00003532 2026-10-13 · $0.000035 2026-10-13 00:16 · $0.00003532 2026-10-13 03:22 · $0.00003532 2026-10-13 06:16 · $0.00003532 2026-10-13 09:16 · $0.000035 2026-10-13 12:17 · $0.000035 2026-10-13 15:14 · $0.000035 2026-10-13 18:14 · $0.000035 2026-10-13 21:20 · $0.000035 2026-10-14 · $0.000035 2026-10-14 00:22 · $0.000035 2026-10-14 03:16 · $0.000035 2026-10-14 06:16 · $0.000035 2026-10-14 09:16 · $0.000035 2026-10-14 12:16 · $0.000035 2026-10-14 21:15 · $0.000035 2026-10-15 · $0.000035 2026-10-15 00:15 · $0.000035 2026-10-15 03:15 · $0.000035 2026-10-15 06:15 · $0.000035 2026-10-15 09:15 · $0.000035 2026-10-15 12:15 · $0.000035 2026-10-15 15:15 · $0.000035 2026-10-15 18:16 · $0.000035 2026-10-15 21:43 · $0.000035 2026-10-16 · $0.00003411 2026-10-16 03:15 · $0.0000339 2026-10-16 06:15 · $0.0000339 2026-10-16 09:15 · $0.0000339 2026-10-16 15:15 · $0.00003411 2026-10-16 18:15 · $0.00003411 2026-10-16 21:15 · $0.00003411 2026-10-17 · $0.00003411 2026-10-17 00:15 · $0.00003411 2026-10-17 03:15 · $0.00003411 09-08 09-15 09-23 10-17 $0.00003411 $0.00003322 $0.00003657 $0.00003838 $0.00004027 2026-09-08 · $0.00003473 2026-09-14 · $0.00003356 2026-09-15 · $0.00003356 2026-09-15 19:06 · $0.00003356 2026-09-15 22:19 · $0.00003356 2026-09-16 · $0.00003356 2026-09-16 01:32 · $0.00003356 2026-09-16 07:48 · $0.00003356 2026-09-16 13:38 · $0.00003356 2026-09-16 18:20 · $0.00003356 2026-09-16 22:16 · $0.00003356 2026-09-17 · $0.00003356 2026-09-17 00:35 · $0.00003356 2026-09-17 06:14 · $0.00003356 2026-09-17 11:44 · $0.00003356 2026-09-17 17:03 · $0.00003356 2026-09-17 20:24 · $0.00003356 2026-09-17 23:42 · $0.00003356 2026-09-18 · $0.00003711 2026-09-18 04:43 · $0.00003356 2026-09-18 09:49 · $0.00003356 2026-09-18 14:34 · $0.00003356 2026-09-18 18:32 · $0.00003356 2026-09-18 21:48 · $0.00003711 2026-09-19 · $0.00003713 2026-09-19 00:23 · $0.00003713 2026-09-19 05:56 · $0.00003713 2026-09-19 11:01 · $0.00003713 2026-09-20 · $0.0000361 2026-09-20 12:45 · $0.0000361 2026-09-20 13:13 · $0.0000361 2026-09-20 14:08 · $0.0000361 2026-09-20 15:07 · $0.0000361 2026-09-20 18:07 · $0.0000361 2026-09-20 21:07 · $0.0000361 2026-09-21 · $0.00003806 2026-09-21 00:07 · $0.0000361 2026-09-21 03:07 · $0.0000361 2026-09-21 06:07 · $0.0000361 2026-09-21 09:07 · $0.0000361 2026-09-21 12:07 · $0.0000361 2026-09-21 15:07 · $0.0000361 2026-09-21 18:07 · $0.00003806 2026-09-21 21:07 · $0.00003806 2026-09-22 · $0.00003792 2026-09-22 00:07 · $0.00003806 2026-09-22 03:07 · $0.00003806 2026-09-22 06:07 · $0.00003806 2026-09-22 09:07 · $0.00003806 2026-09-22 12:07 · $0.00003806 2026-09-22 15:07 · $0.00003792 2026-09-22 18:07 · $0.00003792 2026-09-22 21:07 · $0.00003792 2026-09-23 · $0.00003848 2026-09-23 00:07 · $0.00003792 2026-09-23 03:07 · $0.0000385 2026-09-23 06:07 · $0.00003848 2026-09-23 09:07 · $0.00003848 2026-09-23 12:07 · $0.00003848 2026-09-23 15:07 · $0.00003848 2026-09-23 18:07 · $0.00003848 2026-09-23 21:07 · $0.00003848 2026-09-24 · $0.00003768 2026-09-24 00:07 · $0.00003848 2026-09-24 03:07 · $0.00003848 2026-09-24 06:07 · $0.00003848 2026-09-24 09:07 · $0.00003707 2026-09-24 12:07 · $0.00003707 2026-09-24 15:07 · $0.00003707 2026-09-24 18:07 · $0.00003707 2026-09-24 21:07 · $0.00003768 2026-09-25 · $0.00003768 2026-09-25 00:07 · $0.00003768 2026-09-25 03:07 · $0.00003768 2026-09-25 06:07 · $0.00003768 2026-09-25 09:07 · $0.00003768 2026-09-25 12:07 · $0.00003768 2026-09-25 15:07 · $0.00003768 2026-09-25 18:07 · $0.00003768 2026-09-25 21:07 · $0.00003768 2026-09-26 · $0.00003768 2026-09-26 00:07 · $0.00003768 2026-09-26 03:07 · $0.00003768 2026-09-26 05:13 · $0.00003768 2026-09-26 06:07 · $0.00003768 2026-09-26 07:25 · $0.00003768 2026-09-26 09:07 · $0.00003768 2026-09-26 11:44 · $0.00003768 2026-09-26 12:07 · $0.00003768 2026-09-26 15:07 · $0.00003768 2026-09-26 18:07 · $0.00003768 2026-09-26 21:07 · $0.00003768 2026-09-27 · $0.00003768 2026-09-27 00:07 · $0.00003768 2026-09-27 03:07 · $0.00003768 2026-09-27 06:11 · $0.00003768 2026-09-27 09:10 · $0.00003768 2026-09-27 15:10 · $0.00003768 2026-09-27 18:22 · $0.00003768 2026-09-27 21:19 · $0.00003768 2026-09-28 · $0.00003768 2026-09-28 00:25 · $0.00003768 2026-09-28 03:15 · $0.00003768 2026-09-28 06:12 · $0.00003768 2026-09-28 09:12 · $0.00003768 2026-09-28 12:12 · $0.00003768 2026-09-28 15:17 · $0.00003768 2026-09-28 18:18 · $0.00003768 2026-09-28 21:14 · $0.00003768 2026-09-29 · $0.00003768 2026-09-29 00:16 · $0.00003768 2026-09-29 03:12 · $0.00003768 2026-09-29 06:13 · $0.00003768 2026-09-29 09:18 · $0.00003768 2026-09-29 12:17 · $0.00003768 2026-09-29 21:12 · $0.00003768 2026-09-30 · $0.00003951 2026-09-30 00:12 · $0.00003768 2026-09-30 03:12 · $0.00003768 2026-09-30 06:12 · $0.00003768 2026-09-30 09:12 · $0.00003768 2026-09-30 12:12 · $0.00003768 2026-09-30 15:13 · $0.00003951 2026-09-30 18:12 · $0.00003951 2026-09-30 21:13 · $0.00003951 2026-10-01 · $0.00003951 2026-10-01 00:12 · $0.00003951 2026-10-01 03:12 · $0.00003951 2026-10-01 06:12 · $0.00003951 2026-10-01 12:12 · $0.00003951 2026-10-01 21:13 · $0.00003951 2026-10-02 · $0.00003986 2026-10-02 00:12 · $0.00003951 2026-10-02 03:13 · $0.00003841 2026-10-02 06:12 · $0.00003986 2026-10-02 09:12 · $0.00003986 2026-10-02 15:12 · $0.00003986 2026-10-02 18:16 · $0.00003986 2026-10-02 21:13 · $0.00003986 2026-10-03 · $0.00003872 2026-10-03 00:12 · $0.00003986 2026-10-03 03:13 · $0.00003986 2026-10-03 06:12 · $0.00003986 2026-10-03 09:12 · $0.00003865 2026-10-03 15:12 · $0.00003854 2026-10-03 21:13 · $0.00003872 2026-10-04 · $0.00003925 2026-10-04 00:12 · $0.00003872 2026-10-04 06:12 · $0.00003872 2026-10-04 09:12 · $0.00003872 2026-10-04 15:12 · $0.00003872 2026-10-04 18:13 · $0.00003872 2026-10-04 21:13 · $0.00003925 2026-10-05 · $0.00003898 2026-10-05 00:12 · $0.00003925 2026-10-05 03:12 · $0.00003925 2026-10-05 06:12 · $0.00003925 2026-10-05 09:12 · $0.00003925 2026-10-05 12:12 · $0.00003925 2026-10-05 15:12 · $0.00003898 2026-10-06 · $0.00003898 2026-10-06 00:12 · $0.00003898 2026-10-06 03:12 · $0.00003898 2026-10-06 06:12 · $0.00003898 2026-10-06 12:12 · $0.00003898 2026-10-06 18:12 · $0.00003898 2026-10-06 21:12 · $0.00003898 2026-10-07 · $0.00003898 2026-10-07 06:12 · $0.00003898 2026-10-07 09:12 · $0.00003898 2026-10-07 12:12 · $0.00003898 2026-10-07 18:12 · $0.00003898 2026-10-07 21:12 · $0.00003898 2026-10-08 · $0.00003633 2026-10-08 00:12 · $0.00003898 2026-10-08 03:12 · $0.00003898 2026-10-08 06:12 · $0.00003898 2026-10-08 09:12 · $0.00003898 2026-10-08 12:12 · $0.00003898 2026-10-08 15:12 · $0.00003633 2026-10-09 · $0.00003425 2026-10-09 00:12 · $0.00003425 2026-10-09 03:12 · $0.00003425 2026-10-09 06:12 · $0.00003425 2026-10-09 09:12 · $0.00003425 2026-10-09 12:13 · $0.00003425 2026-10-09 18:16 · $0.00003425 2026-10-10 · $0.0000355 2026-10-10 06:16 · $0.00003425 2026-10-10 12:16 · $0.00003425 2026-10-10 15:16 · $0.00003425 2026-10-10 21:16 · $0.0000355 2026-10-11 · $0.00003532 2026-10-11 00:16 · $0.0000355 2026-10-11 03:16 · $0.0000355 2026-10-11 06:16 · $0.00003532 2026-10-11 09:16 · $0.00003532 2026-10-11 12:16 · $0.00003532 2026-10-11 15:15 · $0.00003532 2026-10-11 18:15 · $0.00003532 2026-10-11 21:15 · $0.00003532 2026-10-12 · $0.00003532 2026-10-12 00:16 · $0.00003532 2026-10-12 03:15 · $0.00003532 2026-10-12 06:16 · $0.00003532 2026-10-12 09:16 · $0.00003532 2026-10-12 12:15 · $0.00003532 2026-10-12 15:16 · $0.00003532 2026-10-12 18:15 · $0.00003532 2026-10-12 21:21 · $0.00003532 2026-10-13 · $0.000035 2026-10-13 00:16 · $0.00003532 2026-10-13 03:22 · $0.00003532 2026-10-13 06:16 · $0.00003532 2026-10-13 09:16 · $0.000035 2026-10-13 12:17 · $0.000035 2026-10-13 15:14 · $0.000035 2026-10-13 18:14 · $0.000035 2026-10-13 21:20 · $0.000035 2026-10-14 · $0.000035 2026-10-14 00:22 · $0.000035 2026-10-14 03:16 · $0.000035 2026-10-14 06:16 · $0.000035 2026-10-14 09:16 · $0.000035 2026-10-14 12:16 · $0.000035 2026-10-14 21:15 · $0.000035 2026-10-15 · $0.000035 2026-10-15 00:15 · $0.000035 2026-10-15 03:15 · $0.000035 2026-10-15 06:15 · $0.000035 2026-10-15 09:15 · $0.000035 2026-10-15 12:15 · $0.000035 2026-10-15 15:15 · $0.000035 2026-10-15 18:16 · $0.000035 2026-10-15 21:43 · $0.000035 2026-10-16 · $0.00003411 2026-10-16 03:15 · $0.0000339 2026-10-16 06:15 · $0.0000339 2026-10-16 09:15 · $0.0000339 2026-10-16 15:15 · $0.00003411 2026-10-16 18:15 · $0.00003411 2026-10-16 21:15 · $0.00003411 2026-10-17 · $0.00003411 2026-10-17 00:15 · $0.00003411 2026-10-17 03:15 · $0.00003411 09-08 09-15 09-23 10-17 $0.00003411 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$33129.33 $33222.91 $33316.48 $33503.63 2026-10-16 06:15 · $33.21K 2026-10-16 09:15 · $33.21K 2026-10-16 15:15 · $33.42K 2026-10-16 18:15 · $33.42K 2026-10-16 21:15 · $33.42K 2026-10-17 · $33.42K 2026-10-17 00:15 · $33.42K 2026-10-17 03:15 · $33.42K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $33.42K $33131.19 $33223.63 $33316.32 $33502.48 2026-10-16 06:15 · $33.21K 2026-10-16 09:15 · $33.21K 2026-10-16 15:15 · $33.42K 2026-10-16 18:15 · $33.42K 2026-10-16 21:15 · $33.42K 2026-10-17 · $33.42K 2026-10-17 00:15 · $33.42K 2026-10-17 03:15 · $33.42K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $33.42K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$33119.43 $33994.76 $34432.42 $34870.08 2026-10-10 06:16 · $33.56K 2026-10-10 12:16 · $33.56K 2026-10-10 15:16 · $33.56K 2026-10-10 21:16 · $34.78K 2026-10-11 · $34.61K 2026-10-11 00:16 · $34.78K 2026-10-11 03:16 · $34.78K 2026-10-11 06:16 · $34.61K 2026-10-11 09:16 · $34.61K 2026-10-11 12:16 · $34.61K 2026-10-11 15:15 · $34.61K 2026-10-11 18:15 · $34.61K 2026-10-11 21:15 · $34.61K 2026-10-12 · $34.61K 2026-10-12 00:16 · $34.61K 2026-10-12 03:15 · $34.61K 2026-10-12 06:16 · $34.61K 2026-10-12 09:16 · $34.61K 2026-10-12 12:15 · $34.61K 2026-10-12 15:16 · $34.61K 2026-10-12 18:15 · $34.61K 2026-10-12 21:21 · $34.61K 2026-10-13 · $34.29K 2026-10-13 00:16 · $34.61K 2026-10-13 03:22 · $34.61K 2026-10-13 06:16 · $34.61K 2026-10-13 09:16 · $34.29K 2026-10-13 12:17 · $34.29K 2026-10-13 15:14 · $34.29K 2026-10-13 18:14 · $34.29K 2026-10-13 21:20 · $34.29K 2026-10-14 · $34.29K 2026-10-14 00:22 · $34.29K 2026-10-14 03:16 · $34.29K 2026-10-14 06:16 · $34.29K 2026-10-14 09:16 · $34.29K 2026-10-14 12:16 · $34.29K 2026-10-14 21:15 · $34.29K 2026-10-15 · $34.29K 2026-10-15 00:15 · $34.29K 2026-10-15 03:15 · $34.29K 2026-10-15 06:15 · $34.29K 2026-10-15 09:15 · $34.29K 2026-10-15 12:15 · $34.29K 2026-10-15 15:15 · $34.29K 2026-10-15 18:16 · $34.29K 2026-10-15 21:43 · $34.29K 2026-10-16 · $33.42K 2026-10-16 03:15 · $33.21K 2026-10-16 06:15 · $33.21K 2026-10-16 09:15 · $33.21K 2026-10-16 15:15 · $33.42K 2026-10-16 18:15 · $33.42K 2026-10-16 21:15 · $33.42K 2026-10-17 · $33.42K 2026-10-17 00:15 · $33.42K 2026-10-17 03:15 · $33.42K 10-10 10-11 10-13 10-17 $33.42K $33121.70 $33985.77 $34426.23 $34872.39 2026-10-10 06:16 · $33.56K 2026-10-10 12:16 · $33.56K 2026-10-10 15:16 · $33.56K 2026-10-10 21:16 · $34.78K 2026-10-11 · $34.61K 2026-10-11 00:16 · $34.78K 2026-10-11 03:16 · $34.78K 2026-10-11 06:16 · $34.61K 2026-10-11 09:16 · $34.61K 2026-10-11 12:16 · $34.61K 2026-10-11 15:15 · $34.61K 2026-10-11 18:15 · $34.61K 2026-10-11 21:15 · $34.61K 2026-10-12 · $34.61K 2026-10-12 00:16 · $34.61K 2026-10-12 03:15 · $34.61K 2026-10-12 06:16 · $34.61K 2026-10-12 09:16 · $34.61K 2026-10-12 12:15 · $34.61K 2026-10-12 15:16 · $34.61K 2026-10-12 18:15 · $34.61K 2026-10-12 21:21 · $34.61K 2026-10-13 · $34.29K 2026-10-13 00:16 · $34.61K 2026-10-13 03:22 · $34.61K 2026-10-13 06:16 · $34.61K 2026-10-13 09:16 · $34.29K 2026-10-13 12:17 · $34.29K 2026-10-13 15:14 · $34.29K 2026-10-13 18:14 · $34.29K 2026-10-13 21:20 · $34.29K 2026-10-14 · $34.29K 2026-10-14 00:22 · $34.29K 2026-10-14 03:16 · $34.29K 2026-10-14 06:16 · $34.29K 2026-10-14 09:16 · $34.29K 2026-10-14 12:16 · $34.29K 2026-10-14 21:15 · $34.29K 2026-10-15 · $34.29K 2026-10-15 00:15 · $34.29K 2026-10-15 03:15 · $34.29K 2026-10-15 06:15 · $34.29K 2026-10-15 09:15 · $34.29K 2026-10-15 12:15 · $34.29K 2026-10-15 15:15 · $34.29K 2026-10-15 18:16 · $34.29K 2026-10-15 21:43 · $34.29K 2026-10-16 · $33.42K 2026-10-16 03:15 · $33.21K 2026-10-16 06:15 · $33.21K 2026-10-16 09:15 · $33.21K 2026-10-16 15:15 · $33.42K 2026-10-16 18:15 · $33.42K 2026-10-16 21:15 · $33.42K 2026-10-17 · $33.42K 2026-10-17 00:15 · $33.42K 2026-10-17 03:15 · $33.42K 10-10 10-11 10-13 10-17 $33.42K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$32510.00 $35963.52 $37690.27 $39417.03 2026-09-17 06:14 · $32.88K 2026-09-17 11:44 · $32.88K 2026-09-17 17:03 · $32.88K 2026-09-17 20:24 · $32.88K 2026-09-17 23:42 · $32.88K 2026-09-18 · $36.36K 2026-09-18 04:43 · $32.88K 2026-09-18 09:49 · $32.88K 2026-09-18 14:34 · $32.88K 2026-09-18 18:32 · $32.88K 2026-09-18 21:48 · $36.36K 2026-09-19 · $36.37K 2026-09-19 00:23 · $36.37K 2026-09-19 05:56 · $36.37K 2026-09-19 11:01 · $36.37K 2026-09-20 · $35.37K 2026-09-20 12:45 · $35.37K 2026-09-20 13:13 · $35.37K 2026-09-20 14:08 · $35.37K 2026-09-20 15:07 · $35.37K 2026-09-20 18:07 · $35.37K 2026-09-20 21:07 · $35.37K 2026-09-21 · $37.29K 2026-09-21 00:07 · $35.37K 2026-09-21 03:07 · $35.37K 2026-09-21 06:07 · $35.37K 2026-09-21 09:07 · $35.37K 2026-09-21 12:07 · $35.37K 2026-09-21 15:07 · $35.37K 2026-09-21 18:07 · $37.29K 2026-09-21 21:07 · $37.29K 2026-09-22 · $37.15K 2026-09-22 00:07 · $37.29K 2026-09-22 03:07 · $37.29K 2026-09-22 06:07 · $37.29K 2026-09-22 09:07 · $37.29K 2026-09-22 12:07 · $37.29K 2026-09-22 15:07 · $37.15K 2026-09-22 18:07 · $37.15K 2026-09-22 21:07 · $37.15K 2026-09-23 · $37.70K 2026-09-23 00:07 · $37.15K 2026-09-23 03:07 · $37.72K 2026-09-23 06:07 · $37.70K 2026-09-23 09:07 · $37.70K 2026-09-23 12:07 · $37.70K 2026-09-23 15:07 · $37.70K 2026-09-23 18:07 · $37.70K 2026-09-23 21:07 · $37.70K 2026-09-24 · $36.92K 2026-09-24 00:07 · $37.70K 2026-09-24 03:07 · $37.70K 2026-09-24 06:07 · $37.70K 2026-09-24 09:07 · $36.32K 2026-09-24 12:07 · $36.32K 2026-09-24 15:07 · $36.32K 2026-09-24 18:07 · $36.32K 2026-09-24 21:07 · $36.92K 2026-09-25 · $36.92K 2026-09-25 00:07 · $36.92K 2026-09-25 03:07 · $36.92K 2026-09-25 06:07 · $36.92K 2026-09-25 09:07 · $36.92K 2026-09-25 12:07 · $36.92K 2026-09-25 15:07 · $36.92K 2026-09-25 18:07 · $36.92K 2026-09-25 21:07 · $36.92K 2026-09-26 · $36.92K 2026-09-26 00:07 · $36.92K 2026-09-26 03:07 · $36.92K 2026-09-26 05:13 · $36.92K 2026-09-26 06:07 · $36.92K 2026-09-26 07:25 · $36.92K 2026-09-26 09:07 · $36.92K 2026-09-26 11:44 · $36.92K 2026-09-26 12:07 · $36.92K 2026-09-26 15:07 · $36.92K 2026-09-26 18:07 · $36.92K 2026-09-26 21:07 · $36.92K 2026-09-27 · $36.92K 2026-09-27 00:07 · $36.92K 2026-09-27 03:07 · $36.92K 2026-09-27 06:11 · $36.92K 2026-09-27 09:10 · $36.92K 2026-09-27 15:10 · $36.92K 2026-09-27 18:22 · $36.92K 2026-09-27 21:19 · $36.92K 2026-09-28 · $36.92K 2026-09-28 00:25 · $36.92K 2026-09-28 03:15 · $36.92K 2026-09-28 06:12 · $36.92K 2026-09-28 09:12 · $36.92K 2026-09-28 12:12 · $36.92K 2026-09-28 15:17 · $36.92K 2026-09-28 18:18 · $36.92K 2026-09-28 21:14 · $36.92K 2026-09-29 · $36.92K 2026-09-29 00:16 · $36.92K 2026-09-29 03:12 · $36.92K 2026-09-29 06:13 · $36.92K 2026-09-29 09:18 · $36.92K 2026-09-29 12:17 · $36.92K 2026-09-29 21:12 · $36.92K 2026-09-30 · $38.71K 2026-09-30 00:12 · $36.92K 2026-09-30 03:12 · $36.92K 2026-09-30 06:12 · $36.92K 2026-09-30 09:12 · $36.92K 2026-09-30 12:12 · $36.92K 2026-09-30 15:13 · $38.71K 2026-09-30 18:12 · $38.71K 2026-09-30 21:13 · $38.71K 2026-10-01 · $38.71K 2026-10-01 00:12 · $38.71K 2026-10-01 03:12 · $38.71K 2026-10-01 06:12 · $38.71K 2026-10-01 12:12 · $38.71K 2026-10-01 21:13 · $38.71K 2026-10-02 · $39.05K 2026-10-02 00:12 · $38.71K 2026-10-02 03:13 · $37.63K 2026-10-02 06:12 · $39.05K 2026-10-02 09:12 · $39.05K 2026-10-02 15:12 · $39.05K 2026-10-02 18:16 · $39.05K 2026-10-02 21:13 · $39.05K 2026-10-03 · $37.93K 2026-10-03 00:12 · $39.05K 2026-10-03 03:13 · $39.05K 2026-10-03 06:12 · $39.05K 2026-10-03 09:12 · $37.87K 2026-10-03 15:12 · $37.76K 2026-10-03 21:13 · $37.93K 2026-10-04 · $38.45K 2026-10-04 00:12 · $37.93K 2026-10-04 06:12 · $37.93K 2026-10-04 09:12 · $37.93K 2026-10-04 15:12 · $37.93K 2026-10-04 18:13 · $37.93K 2026-10-04 21:13 · $38.45K 2026-10-05 · $38.19K 2026-10-05 00:12 · $38.45K 2026-10-05 03:12 · $38.45K 2026-10-05 06:12 · $38.45K 2026-10-05 09:12 · $38.45K 2026-10-05 12:12 · $38.45K 2026-10-05 15:12 · $38.19K 2026-10-06 · $38.19K 2026-10-06 00:12 · $38.19K 2026-10-06 03:12 · $38.19K 2026-10-06 06:12 · $38.19K 2026-10-06 12:12 · $38.19K 2026-10-06 18:12 · $38.19K 2026-10-06 21:12 · $38.19K 2026-10-07 · $38.19K 2026-10-07 06:12 · $38.19K 2026-10-07 09:12 · $38.19K 2026-10-07 12:12 · $38.19K 2026-10-07 18:12 · $38.19K 2026-10-07 21:12 · $38.19K 2026-10-08 · $35.60K 2026-10-08 00:12 · $38.19K 2026-10-08 03:12 · $38.19K 2026-10-08 06:12 · $38.19K 2026-10-08 09:12 · $38.19K 2026-10-08 12:12 · $38.19K 2026-10-08 15:12 · $35.60K 2026-10-09 · $33.56K 2026-10-09 00:12 · $33.56K 2026-10-09 03:12 · $33.56K 2026-10-09 06:12 · $33.56K 2026-10-09 09:12 · $33.56K 2026-10-09 12:13 · $33.56K 2026-10-09 18:16 · $33.56K 2026-10-10 · $34.78K 2026-10-10 06:16 · $33.56K 2026-10-10 12:16 · $33.56K 2026-10-10 15:16 · $33.56K 2026-10-10 21:16 · $34.78K 2026-10-11 · $34.61K 2026-10-11 00:16 · $34.78K 2026-10-11 03:16 · $34.78K 2026-10-11 06:16 · $34.61K 2026-10-11 09:16 · $34.61K 2026-10-11 12:16 · $34.61K 2026-10-11 15:15 · $34.61K 2026-10-11 18:15 · $34.61K 2026-10-11 21:15 · $34.61K 2026-10-12 · $34.61K 2026-10-12 00:16 · $34.61K 2026-10-12 03:15 · $34.61K 2026-10-12 06:16 · $34.61K 2026-10-12 09:16 · $34.61K 2026-10-12 12:15 · $34.61K 2026-10-12 15:16 · $34.61K 2026-10-12 18:15 · $34.61K 2026-10-12 21:21 · $34.61K 2026-10-13 · $34.29K 2026-10-13 00:16 · $34.61K 2026-10-13 03:22 · $34.61K 2026-10-13 06:16 · $34.61K 2026-10-13 09:16 · $34.29K 2026-10-13 12:17 · $34.29K 2026-10-13 15:14 · $34.29K 2026-10-13 18:14 · $34.29K 2026-10-13 21:20 · $34.29K 2026-10-14 · $34.29K 2026-10-14 00:22 · $34.29K 2026-10-14 03:16 · $34.29K 2026-10-14 06:16 · $34.29K 2026-10-14 09:16 · $34.29K 2026-10-14 12:16 · $34.29K 2026-10-14 21:15 · $34.29K 2026-10-15 · $34.29K 2026-10-15 00:15 · $34.29K 2026-10-15 03:15 · $34.29K 2026-10-15 06:15 · $34.29K 2026-10-15 09:15 · $34.29K 2026-10-15 12:15 · $34.29K 2026-10-15 15:15 · $34.29K 2026-10-15 18:16 · $34.29K 2026-10-15 21:43 · $34.29K 2026-10-16 · $33.42K 2026-10-16 03:15 · $33.21K 2026-10-16 06:15 · $33.21K 2026-10-16 09:15 · $33.21K 2026-10-16 15:15 · $33.42K 2026-10-16 18:15 · $33.42K 2026-10-16 21:15 · $33.42K 2026-10-17 · $33.42K 2026-10-17 00:15 · $33.42K 2026-10-17 03:15 · $33.42K 09-17 09-23 09-28 10-17 $33.42K $32542.64 $35831.08 $37597.89 $39451.82 2026-09-17 06:14 · $32.88K 2026-09-17 11:44 · $32.88K 2026-09-17 17:03 · $32.88K 2026-09-17 20:24 · $32.88K 2026-09-17 23:42 · $32.88K 2026-09-18 · $36.36K 2026-09-18 04:43 · $32.88K 2026-09-18 09:49 · $32.88K 2026-09-18 14:34 · $32.88K 2026-09-18 18:32 · $32.88K 2026-09-18 21:48 · $36.36K 2026-09-19 · $36.37K 2026-09-19 00:23 · $36.37K 2026-09-19 05:56 · $36.37K 2026-09-19 11:01 · $36.37K 2026-09-20 · $35.37K 2026-09-20 12:45 · $35.37K 2026-09-20 13:13 · $35.37K 2026-09-20 14:08 · $35.37K 2026-09-20 15:07 · $35.37K 2026-09-20 18:07 · $35.37K 2026-09-20 21:07 · $35.37K 2026-09-21 · $37.29K 2026-09-21 00:07 · $35.37K 2026-09-21 03:07 · $35.37K 2026-09-21 06:07 · $35.37K 2026-09-21 09:07 · $35.37K 2026-09-21 12:07 · $35.37K 2026-09-21 15:07 · $35.37K 2026-09-21 18:07 · $37.29K 2026-09-21 21:07 · $37.29K 2026-09-22 · $37.15K 2026-09-22 00:07 · $37.29K 2026-09-22 03:07 · $37.29K 2026-09-22 06:07 · $37.29K 2026-09-22 09:07 · $37.29K 2026-09-22 12:07 · $37.29K 2026-09-22 15:07 · $37.15K 2026-09-22 18:07 · $37.15K 2026-09-22 21:07 · $37.15K 2026-09-23 · $37.70K 2026-09-23 00:07 · $37.15K 2026-09-23 03:07 · $37.72K 2026-09-23 06:07 · $37.70K 2026-09-23 09:07 · $37.70K 2026-09-23 12:07 · $37.70K 2026-09-23 15:07 · $37.70K 2026-09-23 18:07 · $37.70K 2026-09-23 21:07 · $37.70K 2026-09-24 · $36.92K 2026-09-24 00:07 · $37.70K 2026-09-24 03:07 · $37.70K 2026-09-24 06:07 · $37.70K 2026-09-24 09:07 · $36.32K 2026-09-24 12:07 · $36.32K 2026-09-24 15:07 · $36.32K 2026-09-24 18:07 · $36.32K 2026-09-24 21:07 · $36.92K 2026-09-25 · $36.92K 2026-09-25 00:07 · $36.92K 2026-09-25 03:07 · $36.92K 2026-09-25 06:07 · $36.92K 2026-09-25 09:07 · $36.92K 2026-09-25 12:07 · $36.92K 2026-09-25 15:07 · $36.92K 2026-09-25 18:07 · $36.92K 2026-09-25 21:07 · $36.92K 2026-09-26 · $36.92K 2026-09-26 00:07 · $36.92K 2026-09-26 03:07 · $36.92K 2026-09-26 05:13 · $36.92K 2026-09-26 06:07 · $36.92K 2026-09-26 07:25 · $36.92K 2026-09-26 09:07 · $36.92K 2026-09-26 11:44 · $36.92K 2026-09-26 12:07 · $36.92K 2026-09-26 15:07 · $36.92K 2026-09-26 18:07 · $36.92K 2026-09-26 21:07 · $36.92K 2026-09-27 · $36.92K 2026-09-27 00:07 · $36.92K 2026-09-27 03:07 · $36.92K 2026-09-27 06:11 · $36.92K 2026-09-27 09:10 · $36.92K 2026-09-27 15:10 · $36.92K 2026-09-27 18:22 · $36.92K 2026-09-27 21:19 · $36.92K 2026-09-28 · $36.92K 2026-09-28 00:25 · $36.92K 2026-09-28 03:15 · $36.92K 2026-09-28 06:12 · $36.92K 2026-09-28 09:12 · $36.92K 2026-09-28 12:12 · $36.92K 2026-09-28 15:17 · $36.92K 2026-09-28 18:18 · $36.92K 2026-09-28 21:14 · $36.92K 2026-09-29 · $36.92K 2026-09-29 00:16 · $36.92K 2026-09-29 03:12 · $36.92K 2026-09-29 06:13 · $36.92K 2026-09-29 09:18 · $36.92K 2026-09-29 12:17 · $36.92K 2026-09-29 21:12 · $36.92K 2026-09-30 · $38.71K 2026-09-30 00:12 · $36.92K 2026-09-30 03:12 · $36.92K 2026-09-30 06:12 · $36.92K 2026-09-30 09:12 · $36.92K 2026-09-30 12:12 · $36.92K 2026-09-30 15:13 · $38.71K 2026-09-30 18:12 · $38.71K 2026-09-30 21:13 · $38.71K 2026-10-01 · $38.71K 2026-10-01 00:12 · $38.71K 2026-10-01 03:12 · $38.71K 2026-10-01 06:12 · $38.71K 2026-10-01 12:12 · $38.71K 2026-10-01 21:13 · $38.71K 2026-10-02 · $39.05K 2026-10-02 00:12 · $38.71K 2026-10-02 03:13 · $37.63K 2026-10-02 06:12 · $39.05K 2026-10-02 09:12 · $39.05K 2026-10-02 15:12 · $39.05K 2026-10-02 18:16 · $39.05K 2026-10-02 21:13 · $39.05K 2026-10-03 · $37.93K 2026-10-03 00:12 · $39.05K 2026-10-03 03:13 · $39.05K 2026-10-03 06:12 · $39.05K 2026-10-03 09:12 · $37.87K 2026-10-03 15:12 · $37.76K 2026-10-03 21:13 · $37.93K 2026-10-04 · $38.45K 2026-10-04 00:12 · $37.93K 2026-10-04 06:12 · $37.93K 2026-10-04 09:12 · $37.93K 2026-10-04 15:12 · $37.93K 2026-10-04 18:13 · $37.93K 2026-10-04 21:13 · $38.45K 2026-10-05 · $38.19K 2026-10-05 00:12 · $38.45K 2026-10-05 03:12 · $38.45K 2026-10-05 06:12 · $38.45K 2026-10-05 09:12 · $38.45K 2026-10-05 12:12 · $38.45K 2026-10-05 15:12 · $38.19K 2026-10-06 · $38.19K 2026-10-06 00:12 · $38.19K 2026-10-06 03:12 · $38.19K 2026-10-06 06:12 · $38.19K 2026-10-06 12:12 · $38.19K 2026-10-06 18:12 · $38.19K 2026-10-06 21:12 · $38.19K 2026-10-07 · $38.19K 2026-10-07 06:12 · $38.19K 2026-10-07 09:12 · $38.19K 2026-10-07 12:12 · $38.19K 2026-10-07 18:12 · $38.19K 2026-10-07 21:12 · $38.19K 2026-10-08 · $35.60K 2026-10-08 00:12 · $38.19K 2026-10-08 03:12 · $38.19K 2026-10-08 06:12 · $38.19K 2026-10-08 09:12 · $38.19K 2026-10-08 12:12 · $38.19K 2026-10-08 15:12 · $35.60K 2026-10-09 · $33.56K 2026-10-09 00:12 · $33.56K 2026-10-09 03:12 · $33.56K 2026-10-09 06:12 · $33.56K 2026-10-09 09:12 · $33.56K 2026-10-09 12:13 · $33.56K 2026-10-09 18:16 · $33.56K 2026-10-10 · $34.78K 2026-10-10 06:16 · $33.56K 2026-10-10 12:16 · $33.56K 2026-10-10 15:16 · $33.56K 2026-10-10 21:16 · $34.78K 2026-10-11 · $34.61K 2026-10-11 00:16 · $34.78K 2026-10-11 03:16 · $34.78K 2026-10-11 06:16 · $34.61K 2026-10-11 09:16 · $34.61K 2026-10-11 12:16 · $34.61K 2026-10-11 15:15 · $34.61K 2026-10-11 18:15 · $34.61K 2026-10-11 21:15 · $34.61K 2026-10-12 · $34.61K 2026-10-12 00:16 · $34.61K 2026-10-12 03:15 · $34.61K 2026-10-12 06:16 · $34.61K 2026-10-12 09:16 · $34.61K 2026-10-12 12:15 · $34.61K 2026-10-12 15:16 · $34.61K 2026-10-12 18:15 · $34.61K 2026-10-12 21:21 · $34.61K 2026-10-13 · $34.29K 2026-10-13 00:16 · $34.61K 2026-10-13 03:22 · $34.61K 2026-10-13 06:16 · $34.61K 2026-10-13 09:16 · $34.29K 2026-10-13 12:17 · $34.29K 2026-10-13 15:14 · $34.29K 2026-10-13 18:14 · $34.29K 2026-10-13 21:20 · $34.29K 2026-10-14 · $34.29K 2026-10-14 00:22 · $34.29K 2026-10-14 03:16 · $34.29K 2026-10-14 06:16 · $34.29K 2026-10-14 09:16 · $34.29K 2026-10-14 12:16 · $34.29K 2026-10-14 21:15 · $34.29K 2026-10-15 · $34.29K 2026-10-15 00:15 · $34.29K 2026-10-15 03:15 · $34.29K 2026-10-15 06:15 · $34.29K 2026-10-15 09:15 · $34.29K 2026-10-15 12:15 · $34.29K 2026-10-15 15:15 · $34.29K 2026-10-15 18:16 · $34.29K 2026-10-15 21:43 · $34.29K 2026-10-16 · $33.42K 2026-10-16 03:15 · $33.21K 2026-10-16 06:15 · $33.21K 2026-10-16 09:15 · $33.21K 2026-10-16 15:15 · $33.42K 2026-10-16 18:15 · $33.42K 2026-10-16 21:15 · $33.42K 2026-10-17 · $33.42K 2026-10-17 00:15 · $33.42K 2026-10-17 03:15 · $33.42K 09-17 09-23 09-28 10-17 $33.42K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$22598.80 $26943.61 $31288.42 $39978.04 2026-08-09 · $23.53K 2026-08-10 · $24.61K 2026-08-16 · $23.84K 2026-08-17 · $23.84K 2026-08-18 · $24.08K 2026-08-19 · $24.08K 2026-08-24 · $29.71K 2026-08-30 · $34.82K 2026-08-31 · $34.82K 2026-09-06 · $33.58K 2026-09-07 · $34.03K 2026-09-08 · $34.03K 2026-09-14 · $32.88K 2026-09-15 · $32.88K 2026-09-15 19:06 · $32.88K 2026-09-15 22:19 · $32.88K 2026-09-16 · $32.88K 2026-09-16 01:32 · $32.88K 2026-09-16 07:48 · $32.88K 2026-09-16 13:38 · $32.88K 2026-09-16 18:20 · $32.88K 2026-09-16 22:16 · $32.88K 2026-09-17 · $32.88K 2026-09-17 00:35 · $32.88K 2026-09-17 06:14 · $32.88K 2026-09-17 11:44 · $32.88K 2026-09-17 17:03 · $32.88K 2026-09-17 20:24 · $32.88K 2026-09-17 23:42 · $32.88K 2026-09-18 · $36.36K 2026-09-18 04:43 · $32.88K 2026-09-18 09:49 · $32.88K 2026-09-18 14:34 · $32.88K 2026-09-18 18:32 · $32.88K 2026-09-18 21:48 · $36.36K 2026-09-19 · $36.37K 2026-09-19 00:23 · $36.37K 2026-09-19 05:56 · $36.37K 2026-09-19 11:01 · $36.37K 2026-09-20 · $35.37K 2026-09-20 12:45 · $35.37K 2026-09-20 13:13 · $35.37K 2026-09-20 14:08 · $35.37K 2026-09-20 15:07 · $35.37K 2026-09-20 18:07 · $35.37K 2026-09-20 21:07 · $35.37K 2026-09-21 · $37.29K 2026-09-21 00:07 · $35.37K 2026-09-21 03:07 · $35.37K 2026-09-21 06:07 · $35.37K 2026-09-21 09:07 · $35.37K 2026-09-21 12:07 · $35.37K 2026-09-21 15:07 · $35.37K 2026-09-21 18:07 · $37.29K 2026-09-21 21:07 · $37.29K 2026-09-22 · $37.15K 2026-09-22 00:07 · $37.29K 2026-09-22 03:07 · $37.29K 2026-09-22 06:07 · $37.29K 2026-09-22 09:07 · $37.29K 2026-09-22 12:07 · $37.29K 2026-09-22 15:07 · $37.15K 2026-09-22 18:07 · $37.15K 2026-09-22 21:07 · $37.15K 2026-09-23 · $37.70K 2026-09-23 00:07 · $37.15K 2026-09-23 03:07 · $37.72K 2026-09-23 06:07 · $37.70K 2026-09-23 09:07 · $37.70K 2026-09-23 12:07 · $37.70K 2026-09-23 15:07 · $37.70K 2026-09-23 18:07 · $37.70K 2026-09-23 21:07 · $37.70K 2026-09-24 · $36.92K 2026-09-24 00:07 · $37.70K 2026-09-24 03:07 · $37.70K 2026-09-24 06:07 · $37.70K 2026-09-24 09:07 · $36.32K 2026-09-24 12:07 · $36.32K 2026-09-24 15:07 · $36.32K 2026-09-24 18:07 · $36.32K 2026-09-24 21:07 · $36.92K 2026-09-25 · $36.92K 2026-09-25 00:07 · $36.92K 2026-09-25 03:07 · $36.92K 2026-09-25 06:07 · $36.92K 2026-09-25 09:07 · $36.92K 2026-09-25 12:07 · $36.92K 2026-09-25 15:07 · $36.92K 2026-09-25 18:07 · $36.92K 2026-09-25 21:07 · $36.92K 2026-09-26 · $36.92K 2026-09-26 00:07 · $36.92K 2026-09-26 03:07 · $36.92K 2026-09-26 05:13 · $36.92K 2026-09-26 06:07 · $36.92K 2026-09-26 07:25 · $36.92K 2026-09-26 09:07 · $36.92K 2026-09-26 11:44 · $36.92K 2026-09-26 12:07 · $36.92K 2026-09-26 15:07 · $36.92K 2026-09-26 18:07 · $36.92K 2026-09-26 21:07 · $36.92K 2026-09-27 · $36.92K 2026-09-27 00:07 · $36.92K 2026-09-27 03:07 · $36.92K 2026-09-27 06:11 · $36.92K 2026-09-27 09:10 · $36.92K 2026-09-27 15:10 · $36.92K 2026-09-27 18:22 · $36.92K 2026-09-27 21:19 · $36.92K 2026-09-28 · $36.92K 2026-09-28 00:25 · $36.92K 2026-09-28 03:15 · $36.92K 2026-09-28 06:12 · $36.92K 2026-09-28 09:12 · $36.92K 2026-09-28 12:12 · $36.92K 2026-09-28 15:17 · $36.92K 2026-09-28 18:18 · $36.92K 2026-09-28 21:14 · $36.92K 2026-09-29 · $36.92K 2026-09-29 00:16 · $36.92K 2026-09-29 03:12 · $36.92K 2026-09-29 06:13 · $36.92K 2026-09-29 09:18 · $36.92K 2026-09-29 12:17 · $36.92K 2026-09-29 21:12 · $36.92K 2026-09-30 · $38.71K 2026-09-30 00:12 · $36.92K 2026-09-30 03:12 · $36.92K 2026-09-30 06:12 · $36.92K 2026-09-30 09:12 · $36.92K 2026-09-30 12:12 · $36.92K 2026-09-30 15:13 · $38.71K 2026-09-30 18:12 · $38.71K 2026-09-30 21:13 · $38.71K 2026-10-01 · $38.71K 2026-10-01 00:12 · $38.71K 2026-10-01 03:12 · $38.71K 2026-10-01 06:12 · $38.71K 2026-10-01 12:12 · $38.71K 2026-10-01 21:13 · $38.71K 2026-10-02 · $39.05K 2026-10-02 00:12 · $38.71K 2026-10-02 03:13 · $37.63K 2026-10-02 06:12 · $39.05K 2026-10-02 09:12 · $39.05K 2026-10-02 15:12 · $39.05K 2026-10-02 18:16 · $39.05K 2026-10-02 21:13 · $39.05K 2026-10-03 · $37.93K 2026-10-03 00:12 · $39.05K 2026-10-03 03:13 · $39.05K 2026-10-03 06:12 · $39.05K 2026-10-03 09:12 · $37.87K 2026-10-03 15:12 · $37.76K 2026-10-03 21:13 · $37.93K 2026-10-04 · $38.45K 2026-10-04 00:12 · $37.93K 2026-10-04 06:12 · $37.93K 2026-10-04 09:12 · $37.93K 2026-10-04 15:12 · $37.93K 2026-10-04 18:13 · $37.93K 2026-10-04 21:13 · $38.45K 2026-10-05 · $38.19K 2026-10-05 00:12 · $38.45K 2026-10-05 03:12 · $38.45K 2026-10-05 06:12 · $38.45K 2026-10-05 09:12 · $38.45K 2026-10-05 12:12 · $38.45K 2026-10-05 15:12 · $38.19K 2026-10-06 · $38.19K 2026-10-06 00:12 · $38.19K 2026-10-06 03:12 · $38.19K 2026-10-06 06:12 · $38.19K 2026-10-06 12:12 · $38.19K 2026-10-06 18:12 · $38.19K 2026-10-06 21:12 · $38.19K 2026-10-07 · $38.19K 2026-10-07 06:12 · $38.19K 2026-10-07 09:12 · $38.19K 2026-10-07 12:12 · $38.19K 2026-10-07 18:12 · $38.19K 2026-10-07 21:12 · $38.19K 2026-10-08 · $35.60K 2026-10-08 00:12 · $38.19K 2026-10-08 03:12 · $38.19K 2026-10-08 06:12 · $38.19K 2026-10-08 09:12 · $38.19K 2026-10-08 12:12 · $38.19K 2026-10-08 15:12 · $35.60K 2026-10-09 · $33.56K 2026-10-09 00:12 · $33.56K 2026-10-09 03:12 · $33.56K 2026-10-09 06:12 · $33.56K 2026-10-09 09:12 · $33.56K 2026-10-09 12:13 · $33.56K 2026-10-09 18:16 · $33.56K 2026-10-10 · $34.78K 2026-10-10 06:16 · $33.56K 2026-10-10 12:16 · $33.56K 2026-10-10 15:16 · $33.56K 2026-10-10 21:16 · $34.78K 2026-10-11 · $34.61K 2026-10-11 00:16 · $34.78K 2026-10-11 03:16 · $34.78K 2026-10-11 06:16 · $34.61K 2026-10-11 09:16 · $34.61K 2026-10-11 12:16 · $34.61K 2026-10-11 15:15 · $34.61K 2026-10-11 18:15 · $34.61K 2026-10-11 21:15 · $34.61K 2026-10-12 · $34.61K 2026-10-12 00:16 · $34.61K 2026-10-12 03:15 · $34.61K 2026-10-12 06:16 · $34.61K 2026-10-12 09:16 · $34.61K 2026-10-12 12:15 · $34.61K 2026-10-12 15:16 · $34.61K 2026-10-12 18:15 · $34.61K 2026-10-12 21:21 · $34.61K 2026-10-13 · $34.29K 2026-10-13 00:16 · $34.61K 2026-10-13 03:22 · $34.61K 2026-10-13 06:16 · $34.61K 2026-10-13 09:16 · $34.29K 2026-10-13 12:17 · $34.29K 2026-10-13 15:14 · $34.29K 2026-10-13 18:14 · $34.29K 2026-10-13 21:20 · $34.29K 2026-10-14 · $34.29K 2026-10-14 00:22 · $34.29K 2026-10-14 03:16 · $34.29K 2026-10-14 06:16 · $34.29K 2026-10-14 09:16 · $34.29K 2026-10-14 12:16 · $34.29K 2026-10-14 21:15 · $34.29K 2026-10-15 · $34.29K 2026-10-15 00:15 · $34.29K 2026-10-15 03:15 · $34.29K 2026-10-15 06:15 · $34.29K 2026-10-15 09:15 · $34.29K 2026-10-15 12:15 · $34.29K 2026-10-15 15:15 · $34.29K 2026-10-15 18:16 · $34.29K 2026-10-15 21:43 · $34.29K 2026-10-16 · $33.42K 2026-10-16 03:15 · $33.21K 2026-10-16 06:15 · $33.21K 2026-10-16 09:15 · $33.21K 2026-10-16 15:15 · $33.42K 2026-10-16 18:15 · $33.42K 2026-10-16 21:15 · $33.42K 2026-10-17 · $33.42K 2026-10-17 00:15 · $33.42K 2026-10-17 03:15 · $33.42K 08-09 08-24 09-07 10-17 $33.42K $22825.52 $26303.41 $30311.21 $40251.85 2026-08-09 · $23.53K 2026-08-10 · $24.61K 2026-08-16 · $23.84K 2026-08-17 · $23.84K 2026-08-18 · $24.08K 2026-08-19 · $24.08K 2026-08-24 · $29.71K 2026-08-30 · $34.82K 2026-08-31 · $34.82K 2026-09-06 · $33.58K 2026-09-07 · $34.03K 2026-09-08 · $34.03K 2026-09-14 · $32.88K 2026-09-15 · $32.88K 2026-09-15 19:06 · $32.88K 2026-09-15 22:19 · $32.88K 2026-09-16 · $32.88K 2026-09-16 01:32 · $32.88K 2026-09-16 07:48 · $32.88K 2026-09-16 13:38 · $32.88K 2026-09-16 18:20 · $32.88K 2026-09-16 22:16 · $32.88K 2026-09-17 · $32.88K 2026-09-17 00:35 · $32.88K 2026-09-17 06:14 · $32.88K 2026-09-17 11:44 · $32.88K 2026-09-17 17:03 · $32.88K 2026-09-17 20:24 · $32.88K 2026-09-17 23:42 · $32.88K 2026-09-18 · $36.36K 2026-09-18 04:43 · $32.88K 2026-09-18 09:49 · $32.88K 2026-09-18 14:34 · $32.88K 2026-09-18 18:32 · $32.88K 2026-09-18 21:48 · $36.36K 2026-09-19 · $36.37K 2026-09-19 00:23 · $36.37K 2026-09-19 05:56 · $36.37K 2026-09-19 11:01 · $36.37K 2026-09-20 · $35.37K 2026-09-20 12:45 · $35.37K 2026-09-20 13:13 · $35.37K 2026-09-20 14:08 · $35.37K 2026-09-20 15:07 · $35.37K 2026-09-20 18:07 · $35.37K 2026-09-20 21:07 · $35.37K 2026-09-21 · $37.29K 2026-09-21 00:07 · $35.37K 2026-09-21 03:07 · $35.37K 2026-09-21 06:07 · $35.37K 2026-09-21 09:07 · $35.37K 2026-09-21 12:07 · $35.37K 2026-09-21 15:07 · $35.37K 2026-09-21 18:07 · $37.29K 2026-09-21 21:07 · $37.29K 2026-09-22 · $37.15K 2026-09-22 00:07 · $37.29K 2026-09-22 03:07 · $37.29K 2026-09-22 06:07 · $37.29K 2026-09-22 09:07 · $37.29K 2026-09-22 12:07 · $37.29K 2026-09-22 15:07 · $37.15K 2026-09-22 18:07 · $37.15K 2026-09-22 21:07 · $37.15K 2026-09-23 · $37.70K 2026-09-23 00:07 · $37.15K 2026-09-23 03:07 · $37.72K 2026-09-23 06:07 · $37.70K 2026-09-23 09:07 · $37.70K 2026-09-23 12:07 · $37.70K 2026-09-23 15:07 · $37.70K 2026-09-23 18:07 · $37.70K 2026-09-23 21:07 · $37.70K 2026-09-24 · $36.92K 2026-09-24 00:07 · $37.70K 2026-09-24 03:07 · $37.70K 2026-09-24 06:07 · $37.70K 2026-09-24 09:07 · $36.32K 2026-09-24 12:07 · $36.32K 2026-09-24 15:07 · $36.32K 2026-09-24 18:07 · $36.32K 2026-09-24 21:07 · $36.92K 2026-09-25 · $36.92K 2026-09-25 00:07 · $36.92K 2026-09-25 03:07 · $36.92K 2026-09-25 06:07 · $36.92K 2026-09-25 09:07 · $36.92K 2026-09-25 12:07 · $36.92K 2026-09-25 15:07 · $36.92K 2026-09-25 18:07 · $36.92K 2026-09-25 21:07 · $36.92K 2026-09-26 · $36.92K 2026-09-26 00:07 · $36.92K 2026-09-26 03:07 · $36.92K 2026-09-26 05:13 · $36.92K 2026-09-26 06:07 · $36.92K 2026-09-26 07:25 · $36.92K 2026-09-26 09:07 · $36.92K 2026-09-26 11:44 · $36.92K 2026-09-26 12:07 · $36.92K 2026-09-26 15:07 · $36.92K 2026-09-26 18:07 · $36.92K 2026-09-26 21:07 · $36.92K 2026-09-27 · $36.92K 2026-09-27 00:07 · $36.92K 2026-09-27 03:07 · $36.92K 2026-09-27 06:11 · $36.92K 2026-09-27 09:10 · $36.92K 2026-09-27 15:10 · $36.92K 2026-09-27 18:22 · $36.92K 2026-09-27 21:19 · $36.92K 2026-09-28 · $36.92K 2026-09-28 00:25 · $36.92K 2026-09-28 03:15 · $36.92K 2026-09-28 06:12 · $36.92K 2026-09-28 09:12 · $36.92K 2026-09-28 12:12 · $36.92K 2026-09-28 15:17 · $36.92K 2026-09-28 18:18 · $36.92K 2026-09-28 21:14 · $36.92K 2026-09-29 · $36.92K 2026-09-29 00:16 · $36.92K 2026-09-29 03:12 · $36.92K 2026-09-29 06:13 · $36.92K 2026-09-29 09:18 · $36.92K 2026-09-29 12:17 · $36.92K 2026-09-29 21:12 · $36.92K 2026-09-30 · $38.71K 2026-09-30 00:12 · $36.92K 2026-09-30 03:12 · $36.92K 2026-09-30 06:12 · $36.92K 2026-09-30 09:12 · $36.92K 2026-09-30 12:12 · $36.92K 2026-09-30 15:13 · $38.71K 2026-09-30 18:12 · $38.71K 2026-09-30 21:13 · $38.71K 2026-10-01 · $38.71K 2026-10-01 00:12 · $38.71K 2026-10-01 03:12 · $38.71K 2026-10-01 06:12 · $38.71K 2026-10-01 12:12 · $38.71K 2026-10-01 21:13 · $38.71K 2026-10-02 · $39.05K 2026-10-02 00:12 · $38.71K 2026-10-02 03:13 · $37.63K 2026-10-02 06:12 · $39.05K 2026-10-02 09:12 · $39.05K 2026-10-02 15:12 · $39.05K 2026-10-02 18:16 · $39.05K 2026-10-02 21:13 · $39.05K 2026-10-03 · $37.93K 2026-10-03 00:12 · $39.05K 2026-10-03 03:13 · $39.05K 2026-10-03 06:12 · $39.05K 2026-10-03 09:12 · $37.87K 2026-10-03 15:12 · $37.76K 2026-10-03 21:13 · $37.93K 2026-10-04 · $38.45K 2026-10-04 00:12 · $37.93K 2026-10-04 06:12 · $37.93K 2026-10-04 09:12 · $37.93K 2026-10-04 15:12 · $37.93K 2026-10-04 18:13 · $37.93K 2026-10-04 21:13 · $38.45K 2026-10-05 · $38.19K 2026-10-05 00:12 · $38.45K 2026-10-05 03:12 · $38.45K 2026-10-05 06:12 · $38.45K 2026-10-05 09:12 · $38.45K 2026-10-05 12:12 · $38.45K 2026-10-05 15:12 · $38.19K 2026-10-06 · $38.19K 2026-10-06 00:12 · $38.19K 2026-10-06 03:12 · $38.19K 2026-10-06 06:12 · $38.19K 2026-10-06 12:12 · $38.19K 2026-10-06 18:12 · $38.19K 2026-10-06 21:12 · $38.19K 2026-10-07 · $38.19K 2026-10-07 06:12 · $38.19K 2026-10-07 09:12 · $38.19K 2026-10-07 12:12 · $38.19K 2026-10-07 18:12 · $38.19K 2026-10-07 21:12 · $38.19K 2026-10-08 · $35.60K 2026-10-08 00:12 · $38.19K 2026-10-08 03:12 · $38.19K 2026-10-08 06:12 · $38.19K 2026-10-08 09:12 · $38.19K 2026-10-08 12:12 · $38.19K 2026-10-08 15:12 · $35.60K 2026-10-09 · $33.56K 2026-10-09 00:12 · $33.56K 2026-10-09 03:12 · $33.56K 2026-10-09 06:12 · $33.56K 2026-10-09 09:12 · $33.56K 2026-10-09 12:13 · $33.56K 2026-10-09 18:16 · $33.56K 2026-10-10 · $34.78K 2026-10-10 06:16 · $33.56K 2026-10-10 12:16 · $33.56K 2026-10-10 15:16 · $33.56K 2026-10-10 21:16 · $34.78K 2026-10-11 · $34.61K 2026-10-11 00:16 · $34.78K 2026-10-11 03:16 · $34.78K 2026-10-11 06:16 · $34.61K 2026-10-11 09:16 · $34.61K 2026-10-11 12:16 · $34.61K 2026-10-11 15:15 · $34.61K 2026-10-11 18:15 · $34.61K 2026-10-11 21:15 · $34.61K 2026-10-12 · $34.61K 2026-10-12 00:16 · $34.61K 2026-10-12 03:15 · $34.61K 2026-10-12 06:16 · $34.61K 2026-10-12 09:16 · $34.61K 2026-10-12 12:15 · $34.61K 2026-10-12 15:16 · $34.61K 2026-10-12 18:15 · $34.61K 2026-10-12 21:21 · $34.61K 2026-10-13 · $34.29K 2026-10-13 00:16 · $34.61K 2026-10-13 03:22 · $34.61K 2026-10-13 06:16 · $34.61K 2026-10-13 09:16 · $34.29K 2026-10-13 12:17 · $34.29K 2026-10-13 15:14 · $34.29K 2026-10-13 18:14 · $34.29K 2026-10-13 21:20 · $34.29K 2026-10-14 · $34.29K 2026-10-14 00:22 · $34.29K 2026-10-14 03:16 · $34.29K 2026-10-14 06:16 · $34.29K 2026-10-14 09:16 · $34.29K 2026-10-14 12:16 · $34.29K 2026-10-14 21:15 · $34.29K 2026-10-15 · $34.29K 2026-10-15 00:15 · $34.29K 2026-10-15 03:15 · $34.29K 2026-10-15 06:15 · $34.29K 2026-10-15 09:15 · $34.29K 2026-10-15 12:15 · $34.29K 2026-10-15 15:15 · $34.29K 2026-10-15 18:16 · $34.29K 2026-10-15 21:43 · $34.29K 2026-10-16 · $33.42K 2026-10-16 03:15 · $33.21K 2026-10-16 06:15 · $33.21K 2026-10-16 09:15 · $33.21K 2026-10-16 15:15 · $33.42K 2026-10-16 18:15 · $33.42K 2026-10-16 21:15 · $33.42K 2026-10-17 · $33.42K 2026-10-17 00:15 · $33.42K 2026-10-17 03:15 · $33.42K 08-09 08-24 09-07 10-17 $33.42K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$22598.80 $26943.61 $31288.42 $39978.04 2026-08-09 · $23.53K 2026-08-10 · $24.61K 2026-08-16 · $23.84K 2026-08-17 · $23.84K 2026-08-18 · $24.08K 2026-08-19 · $24.08K 2026-08-24 · $29.71K 2026-08-30 · $34.82K 2026-08-31 · $34.82K 2026-09-06 · $33.58K 2026-09-07 · $34.03K 2026-09-08 · $34.03K 2026-09-14 · $32.88K 2026-09-15 · $32.88K 2026-09-15 19:06 · $32.88K 2026-09-15 22:19 · $32.88K 2026-09-16 · $32.88K 2026-09-16 01:32 · $32.88K 2026-09-16 07:48 · $32.88K 2026-09-16 13:38 · $32.88K 2026-09-16 18:20 · $32.88K 2026-09-16 22:16 · $32.88K 2026-09-17 · $32.88K 2026-09-17 00:35 · $32.88K 2026-09-17 06:14 · $32.88K 2026-09-17 11:44 · $32.88K 2026-09-17 17:03 · $32.88K 2026-09-17 20:24 · $32.88K 2026-09-17 23:42 · $32.88K 2026-09-18 · $36.36K 2026-09-18 04:43 · $32.88K 2026-09-18 09:49 · $32.88K 2026-09-18 14:34 · $32.88K 2026-09-18 18:32 · $32.88K 2026-09-18 21:48 · $36.36K 2026-09-19 · $36.37K 2026-09-19 00:23 · $36.37K 2026-09-19 05:56 · $36.37K 2026-09-19 11:01 · $36.37K 2026-09-20 · $35.37K 2026-09-20 12:45 · $35.37K 2026-09-20 13:13 · $35.37K 2026-09-20 14:08 · $35.37K 2026-09-20 15:07 · $35.37K 2026-09-20 18:07 · $35.37K 2026-09-20 21:07 · $35.37K 2026-09-21 · $37.29K 2026-09-21 00:07 · $35.37K 2026-09-21 03:07 · $35.37K 2026-09-21 06:07 · $35.37K 2026-09-21 09:07 · $35.37K 2026-09-21 12:07 · $35.37K 2026-09-21 15:07 · $35.37K 2026-09-21 18:07 · $37.29K 2026-09-21 21:07 · $37.29K 2026-09-22 · $37.15K 2026-09-22 00:07 · $37.29K 2026-09-22 03:07 · $37.29K 2026-09-22 06:07 · $37.29K 2026-09-22 09:07 · $37.29K 2026-09-22 12:07 · $37.29K 2026-09-22 15:07 · $37.15K 2026-09-22 18:07 · $37.15K 2026-09-22 21:07 · $37.15K 2026-09-23 · $37.70K 2026-09-23 00:07 · $37.15K 2026-09-23 03:07 · $37.72K 2026-09-23 06:07 · $37.70K 2026-09-23 09:07 · $37.70K 2026-09-23 12:07 · $37.70K 2026-09-23 15:07 · $37.70K 2026-09-23 18:07 · $37.70K 2026-09-23 21:07 · $37.70K 2026-09-24 · $36.92K 2026-09-24 00:07 · $37.70K 2026-09-24 03:07 · $37.70K 2026-09-24 06:07 · $37.70K 2026-09-24 09:07 · $36.32K 2026-09-24 12:07 · $36.32K 2026-09-24 15:07 · $36.32K 2026-09-24 18:07 · $36.32K 2026-09-24 21:07 · $36.92K 2026-09-25 · $36.92K 2026-09-25 00:07 · $36.92K 2026-09-25 03:07 · $36.92K 2026-09-25 06:07 · $36.92K 2026-09-25 09:07 · $36.92K 2026-09-25 12:07 · $36.92K 2026-09-25 15:07 · $36.92K 2026-09-25 18:07 · $36.92K 2026-09-25 21:07 · $36.92K 2026-09-26 · $36.92K 2026-09-26 00:07 · $36.92K 2026-09-26 03:07 · $36.92K 2026-09-26 05:13 · $36.92K 2026-09-26 06:07 · $36.92K 2026-09-26 07:25 · $36.92K 2026-09-26 09:07 · $36.92K 2026-09-26 11:44 · $36.92K 2026-09-26 12:07 · $36.92K 2026-09-26 15:07 · $36.92K 2026-09-26 18:07 · $36.92K 2026-09-26 21:07 · $36.92K 2026-09-27 · $36.92K 2026-09-27 00:07 · $36.92K 2026-09-27 03:07 · $36.92K 2026-09-27 06:11 · $36.92K 2026-09-27 09:10 · $36.92K 2026-09-27 15:10 · $36.92K 2026-09-27 18:22 · $36.92K 2026-09-27 21:19 · $36.92K 2026-09-28 · $36.92K 2026-09-28 00:25 · $36.92K 2026-09-28 03:15 · $36.92K 2026-09-28 06:12 · $36.92K 2026-09-28 09:12 · $36.92K 2026-09-28 12:12 · $36.92K 2026-09-28 15:17 · $36.92K 2026-09-28 18:18 · $36.92K 2026-09-28 21:14 · $36.92K 2026-09-29 · $36.92K 2026-09-29 00:16 · $36.92K 2026-09-29 03:12 · $36.92K 2026-09-29 06:13 · $36.92K 2026-09-29 09:18 · $36.92K 2026-09-29 12:17 · $36.92K 2026-09-29 21:12 · $36.92K 2026-09-30 · $38.71K 2026-09-30 00:12 · $36.92K 2026-09-30 03:12 · $36.92K 2026-09-30 06:12 · $36.92K 2026-09-30 09:12 · $36.92K 2026-09-30 12:12 · $36.92K 2026-09-30 15:13 · $38.71K 2026-09-30 18:12 · $38.71K 2026-09-30 21:13 · $38.71K 2026-10-01 · $38.71K 2026-10-01 00:12 · $38.71K 2026-10-01 03:12 · $38.71K 2026-10-01 06:12 · $38.71K 2026-10-01 12:12 · $38.71K 2026-10-01 21:13 · $38.71K 2026-10-02 · $39.05K 2026-10-02 00:12 · $38.71K 2026-10-02 03:13 · $37.63K 2026-10-02 06:12 · $39.05K 2026-10-02 09:12 · $39.05K 2026-10-02 15:12 · $39.05K 2026-10-02 18:16 · $39.05K 2026-10-02 21:13 · $39.05K 2026-10-03 · $37.93K 2026-10-03 00:12 · $39.05K 2026-10-03 03:13 · $39.05K 2026-10-03 06:12 · $39.05K 2026-10-03 09:12 · $37.87K 2026-10-03 15:12 · $37.76K 2026-10-03 21:13 · $37.93K 2026-10-04 · $38.45K 2026-10-04 00:12 · $37.93K 2026-10-04 06:12 · $37.93K 2026-10-04 09:12 · $37.93K 2026-10-04 15:12 · $37.93K 2026-10-04 18:13 · $37.93K 2026-10-04 21:13 · $38.45K 2026-10-05 · $38.19K 2026-10-05 00:12 · $38.45K 2026-10-05 03:12 · $38.45K 2026-10-05 06:12 · $38.45K 2026-10-05 09:12 · $38.45K 2026-10-05 12:12 · $38.45K 2026-10-05 15:12 · $38.19K 2026-10-06 · $38.19K 2026-10-06 00:12 · $38.19K 2026-10-06 03:12 · $38.19K 2026-10-06 06:12 · $38.19K 2026-10-06 12:12 · $38.19K 2026-10-06 18:12 · $38.19K 2026-10-06 21:12 · $38.19K 2026-10-07 · $38.19K 2026-10-07 06:12 · $38.19K 2026-10-07 09:12 · $38.19K 2026-10-07 12:12 · $38.19K 2026-10-07 18:12 · $38.19K 2026-10-07 21:12 · $38.19K 2026-10-08 · $35.60K 2026-10-08 00:12 · $38.19K 2026-10-08 03:12 · $38.19K 2026-10-08 06:12 · $38.19K 2026-10-08 09:12 · $38.19K 2026-10-08 12:12 · $38.19K 2026-10-08 15:12 · $35.60K 2026-10-09 · $33.56K 2026-10-09 00:12 · $33.56K 2026-10-09 03:12 · $33.56K 2026-10-09 06:12 · $33.56K 2026-10-09 09:12 · $33.56K 2026-10-09 12:13 · $33.56K 2026-10-09 18:16 · $33.56K 2026-10-10 · $34.78K 2026-10-10 06:16 · $33.56K 2026-10-10 12:16 · $33.56K 2026-10-10 15:16 · $33.56K 2026-10-10 21:16 · $34.78K 2026-10-11 · $34.61K 2026-10-11 00:16 · $34.78K 2026-10-11 03:16 · $34.78K 2026-10-11 06:16 · $34.61K 2026-10-11 09:16 · $34.61K 2026-10-11 12:16 · $34.61K 2026-10-11 15:15 · $34.61K 2026-10-11 18:15 · $34.61K 2026-10-11 21:15 · $34.61K 2026-10-12 · $34.61K 2026-10-12 00:16 · $34.61K 2026-10-12 03:15 · $34.61K 2026-10-12 06:16 · $34.61K 2026-10-12 09:16 · $34.61K 2026-10-12 12:15 · $34.61K 2026-10-12 15:16 · $34.61K 2026-10-12 18:15 · $34.61K 2026-10-12 21:21 · $34.61K 2026-10-13 · $34.29K 2026-10-13 00:16 · $34.61K 2026-10-13 03:22 · $34.61K 2026-10-13 06:16 · $34.61K 2026-10-13 09:16 · $34.29K 2026-10-13 12:17 · $34.29K 2026-10-13 15:14 · $34.29K 2026-10-13 18:14 · $34.29K 2026-10-13 21:20 · $34.29K 2026-10-14 · $34.29K 2026-10-14 00:22 · $34.29K 2026-10-14 03:16 · $34.29K 2026-10-14 06:16 · $34.29K 2026-10-14 09:16 · $34.29K 2026-10-14 12:16 · $34.29K 2026-10-14 21:15 · $34.29K 2026-10-15 · $34.29K 2026-10-15 00:15 · $34.29K 2026-10-15 03:15 · $34.29K 2026-10-15 06:15 · $34.29K 2026-10-15 09:15 · $34.29K 2026-10-15 12:15 · $34.29K 2026-10-15 15:15 · $34.29K 2026-10-15 18:16 · $34.29K 2026-10-15 21:43 · $34.29K 2026-10-16 · $33.42K 2026-10-16 03:15 · $33.21K 2026-10-16 06:15 · $33.21K 2026-10-16 09:15 · $33.21K 2026-10-16 15:15 · $33.42K 2026-10-16 18:15 · $33.42K 2026-10-16 21:15 · $33.42K 2026-10-17 · $33.42K 2026-10-17 00:15 · $33.42K 2026-10-17 03:15 · $33.42K 08-09 08-24 09-07 10-17 $33.42K $22825.52 $26303.41 $30311.21 $40251.85 2026-08-09 · $23.53K 2026-08-10 · $24.61K 2026-08-16 · $23.84K 2026-08-17 · $23.84K 2026-08-18 · $24.08K 2026-08-19 · $24.08K 2026-08-24 · $29.71K 2026-08-30 · $34.82K 2026-08-31 · $34.82K 2026-09-06 · $33.58K 2026-09-07 · $34.03K 2026-09-08 · $34.03K 2026-09-14 · $32.88K 2026-09-15 · $32.88K 2026-09-15 19:06 · $32.88K 2026-09-15 22:19 · $32.88K 2026-09-16 · $32.88K 2026-09-16 01:32 · $32.88K 2026-09-16 07:48 · $32.88K 2026-09-16 13:38 · $32.88K 2026-09-16 18:20 · $32.88K 2026-09-16 22:16 · $32.88K 2026-09-17 · $32.88K 2026-09-17 00:35 · $32.88K 2026-09-17 06:14 · $32.88K 2026-09-17 11:44 · $32.88K 2026-09-17 17:03 · $32.88K 2026-09-17 20:24 · $32.88K 2026-09-17 23:42 · $32.88K 2026-09-18 · $36.36K 2026-09-18 04:43 · $32.88K 2026-09-18 09:49 · $32.88K 2026-09-18 14:34 · $32.88K 2026-09-18 18:32 · $32.88K 2026-09-18 21:48 · $36.36K 2026-09-19 · $36.37K 2026-09-19 00:23 · $36.37K 2026-09-19 05:56 · $36.37K 2026-09-19 11:01 · $36.37K 2026-09-20 · $35.37K 2026-09-20 12:45 · $35.37K 2026-09-20 13:13 · $35.37K 2026-09-20 14:08 · $35.37K 2026-09-20 15:07 · $35.37K 2026-09-20 18:07 · $35.37K 2026-09-20 21:07 · $35.37K 2026-09-21 · $37.29K 2026-09-21 00:07 · $35.37K 2026-09-21 03:07 · $35.37K 2026-09-21 06:07 · $35.37K 2026-09-21 09:07 · $35.37K 2026-09-21 12:07 · $35.37K 2026-09-21 15:07 · $35.37K 2026-09-21 18:07 · $37.29K 2026-09-21 21:07 · $37.29K 2026-09-22 · $37.15K 2026-09-22 00:07 · $37.29K 2026-09-22 03:07 · $37.29K 2026-09-22 06:07 · $37.29K 2026-09-22 09:07 · $37.29K 2026-09-22 12:07 · $37.29K 2026-09-22 15:07 · $37.15K 2026-09-22 18:07 · $37.15K 2026-09-22 21:07 · $37.15K 2026-09-23 · $37.70K 2026-09-23 00:07 · $37.15K 2026-09-23 03:07 · $37.72K 2026-09-23 06:07 · $37.70K 2026-09-23 09:07 · $37.70K 2026-09-23 12:07 · $37.70K 2026-09-23 15:07 · $37.70K 2026-09-23 18:07 · $37.70K 2026-09-23 21:07 · $37.70K 2026-09-24 · $36.92K 2026-09-24 00:07 · $37.70K 2026-09-24 03:07 · $37.70K 2026-09-24 06:07 · $37.70K 2026-09-24 09:07 · $36.32K 2026-09-24 12:07 · $36.32K 2026-09-24 15:07 · $36.32K 2026-09-24 18:07 · $36.32K 2026-09-24 21:07 · $36.92K 2026-09-25 · $36.92K 2026-09-25 00:07 · $36.92K 2026-09-25 03:07 · $36.92K 2026-09-25 06:07 · $36.92K 2026-09-25 09:07 · $36.92K 2026-09-25 12:07 · $36.92K 2026-09-25 15:07 · $36.92K 2026-09-25 18:07 · $36.92K 2026-09-25 21:07 · $36.92K 2026-09-26 · $36.92K 2026-09-26 00:07 · $36.92K 2026-09-26 03:07 · $36.92K 2026-09-26 05:13 · $36.92K 2026-09-26 06:07 · $36.92K 2026-09-26 07:25 · $36.92K 2026-09-26 09:07 · $36.92K 2026-09-26 11:44 · $36.92K 2026-09-26 12:07 · $36.92K 2026-09-26 15:07 · $36.92K 2026-09-26 18:07 · $36.92K 2026-09-26 21:07 · $36.92K 2026-09-27 · $36.92K 2026-09-27 00:07 · $36.92K 2026-09-27 03:07 · $36.92K 2026-09-27 06:11 · $36.92K 2026-09-27 09:10 · $36.92K 2026-09-27 15:10 · $36.92K 2026-09-27 18:22 · $36.92K 2026-09-27 21:19 · $36.92K 2026-09-28 · $36.92K 2026-09-28 00:25 · $36.92K 2026-09-28 03:15 · $36.92K 2026-09-28 06:12 · $36.92K 2026-09-28 09:12 · $36.92K 2026-09-28 12:12 · $36.92K 2026-09-28 15:17 · $36.92K 2026-09-28 18:18 · $36.92K 2026-09-28 21:14 · $36.92K 2026-09-29 · $36.92K 2026-09-29 00:16 · $36.92K 2026-09-29 03:12 · $36.92K 2026-09-29 06:13 · $36.92K 2026-09-29 09:18 · $36.92K 2026-09-29 12:17 · $36.92K 2026-09-29 21:12 · $36.92K 2026-09-30 · $38.71K 2026-09-30 00:12 · $36.92K 2026-09-30 03:12 · $36.92K 2026-09-30 06:12 · $36.92K 2026-09-30 09:12 · $36.92K 2026-09-30 12:12 · $36.92K 2026-09-30 15:13 · $38.71K 2026-09-30 18:12 · $38.71K 2026-09-30 21:13 · $38.71K 2026-10-01 · $38.71K 2026-10-01 00:12 · $38.71K 2026-10-01 03:12 · $38.71K 2026-10-01 06:12 · $38.71K 2026-10-01 12:12 · $38.71K 2026-10-01 21:13 · $38.71K 2026-10-02 · $39.05K 2026-10-02 00:12 · $38.71K 2026-10-02 03:13 · $37.63K 2026-10-02 06:12 · $39.05K 2026-10-02 09:12 · $39.05K 2026-10-02 15:12 · $39.05K 2026-10-02 18:16 · $39.05K 2026-10-02 21:13 · $39.05K 2026-10-03 · $37.93K 2026-10-03 00:12 · $39.05K 2026-10-03 03:13 · $39.05K 2026-10-03 06:12 · $39.05K 2026-10-03 09:12 · $37.87K 2026-10-03 15:12 · $37.76K 2026-10-03 21:13 · $37.93K 2026-10-04 · $38.45K 2026-10-04 00:12 · $37.93K 2026-10-04 06:12 · $37.93K 2026-10-04 09:12 · $37.93K 2026-10-04 15:12 · $37.93K 2026-10-04 18:13 · $37.93K 2026-10-04 21:13 · $38.45K 2026-10-05 · $38.19K 2026-10-05 00:12 · $38.45K 2026-10-05 03:12 · $38.45K 2026-10-05 06:12 · $38.45K 2026-10-05 09:12 · $38.45K 2026-10-05 12:12 · $38.45K 2026-10-05 15:12 · $38.19K 2026-10-06 · $38.19K 2026-10-06 00:12 · $38.19K 2026-10-06 03:12 · $38.19K 2026-10-06 06:12 · $38.19K 2026-10-06 12:12 · $38.19K 2026-10-06 18:12 · $38.19K 2026-10-06 21:12 · $38.19K 2026-10-07 · $38.19K 2026-10-07 06:12 · $38.19K 2026-10-07 09:12 · $38.19K 2026-10-07 12:12 · $38.19K 2026-10-07 18:12 · $38.19K 2026-10-07 21:12 · $38.19K 2026-10-08 · $35.60K 2026-10-08 00:12 · $38.19K 2026-10-08 03:12 · $38.19K 2026-10-08 06:12 · $38.19K 2026-10-08 09:12 · $38.19K 2026-10-08 12:12 · $38.19K 2026-10-08 15:12 · $35.60K 2026-10-09 · $33.56K 2026-10-09 00:12 · $33.56K 2026-10-09 03:12 · $33.56K 2026-10-09 06:12 · $33.56K 2026-10-09 09:12 · $33.56K 2026-10-09 12:13 · $33.56K 2026-10-09 18:16 · $33.56K 2026-10-10 · $34.78K 2026-10-10 06:16 · $33.56K 2026-10-10 12:16 · $33.56K 2026-10-10 15:16 · $33.56K 2026-10-10 21:16 · $34.78K 2026-10-11 · $34.61K 2026-10-11 00:16 · $34.78K 2026-10-11 03:16 · $34.78K 2026-10-11 06:16 · $34.61K 2026-10-11 09:16 · $34.61K 2026-10-11 12:16 · $34.61K 2026-10-11 15:15 · $34.61K 2026-10-11 18:15 · $34.61K 2026-10-11 21:15 · $34.61K 2026-10-12 · $34.61K 2026-10-12 00:16 · $34.61K 2026-10-12 03:15 · $34.61K 2026-10-12 06:16 · $34.61K 2026-10-12 09:16 · $34.61K 2026-10-12 12:15 · $34.61K 2026-10-12 15:16 · $34.61K 2026-10-12 18:15 · $34.61K 2026-10-12 21:21 · $34.61K 2026-10-13 · $34.29K 2026-10-13 00:16 · $34.61K 2026-10-13 03:22 · $34.61K 2026-10-13 06:16 · $34.61K 2026-10-13 09:16 · $34.29K 2026-10-13 12:17 · $34.29K 2026-10-13 15:14 · $34.29K 2026-10-13 18:14 · $34.29K 2026-10-13 21:20 · $34.29K 2026-10-14 · $34.29K 2026-10-14 00:22 · $34.29K 2026-10-14 03:16 · $34.29K 2026-10-14 06:16 · $34.29K 2026-10-14 09:16 · $34.29K 2026-10-14 12:16 · $34.29K 2026-10-14 21:15 · $34.29K 2026-10-15 · $34.29K 2026-10-15 00:15 · $34.29K 2026-10-15 03:15 · $34.29K 2026-10-15 06:15 · $34.29K 2026-10-15 09:15 · $34.29K 2026-10-15 12:15 · $34.29K 2026-10-15 15:15 · $34.29K 2026-10-15 18:16 · $34.29K 2026-10-15 21:43 · $34.29K 2026-10-16 · $33.42K 2026-10-16 03:15 · $33.21K 2026-10-16 06:15 · $33.21K 2026-10-16 09:15 · $33.21K 2026-10-16 15:15 · $33.42K 2026-10-16 18:15 · $33.42K 2026-10-16 21:15 · $33.42K 2026-10-17 · $33.42K 2026-10-17 00:15 · $33.42K 2026-10-17 03:15 · $33.42K 08-09 08-24 09-07 10-17 $33.42K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
REGENT statistics Circulating supply
979.74M REGENT (100.0%)
Total supply
979.74M REGENT
Low measured
$0.00003356 · 09-14
High measured
$0.00003986 · 10-02
About REGENT of the North Winds REGENT of the North Winds (REGENT) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
REGENT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00003411 $33.42K $16.90K 6,474 A 2026-10-16 $0.00003411 $33.42K $16.90K 6,474 A 2026-10-15 $0.000035 $34.29K $17.39K 6,475 A 2026-10-14 $0.000035 $34.29K $17.39K 6,474 A 2026-10-13 $0.000035 $34.29K $17.39K 6,478 A 2026-10-12 $0.00003532 $34.61K $17.52K 6,481 A 2026-10-11 $0.00003532 $34.61K $17.52K 6,482 A 2026-10-10 $0.0000355 $34.78K $17.61K 6,483 A 2026-10-09 $0.00003425 $33.56K $16.99K 6,485 A 2026-10-08 $0.00003633 $35.60K $18.02K 6,486 A 2026-10-07 $0.00003898 $38.19K $19.33K 6,487 A 2026-10-06 $0.00003898 $38.19K $19.33K 6,487 A 2026-10-05 $0.00003898 $38.19K $19.33K 6,487 A 2026-10-04 $0.00003925 $38.45K $19.46K 6,489 A 2026-10-03 $0.00003872 $37.93K $19.20K 6,490 A 2026-10-02 $0.00003986 $39.05K $19.75K 6,493 A 2026-10-01 $0.00003951 $38.71K $19.50K 6,497 A 2026-09-30 $0.00003951 $38.71K $19.50K 6,508 A 2026-09-29 $0.00003768 $36.92K $18.69K 6,509 A 2026-09-28 $0.00003768 $36.92K $18.69K 6,509 A 2026-09-27 $0.00003768 $36.92K $18.69K 6,509 A 2026-09-26 $0.00003768 $36.92K $18.69K 6,510 A 2026-09-25 $0.00003768 $36.92K $18.69K 6,510 A 2026-09-24 $0.00003768 $36.92K $18.69K 6,511 A 2026-09-23 $0.00003848 $37.70K $19.07K 6,513 A 2026-09-22 $0.00003792 $37.15K $18.79K 6,514 A 2026-09-21 $0.00003806 $37.29K $18.86K 6,517 A 2026-09-20 $0.0000361 $35.37K $17.79K 6,519 A 2026-09-19 $0.00003713 $36.37K $18.25K 6,521 A 2026-09-18 $0.00003711 $36.36K $18.18K 6,521 A 2026-09-17 $0.00003356 $32.88K $16.44K 6,521 A 2026-09-16 $0.00003356 $32.88K $16.44K 6,522 A 2026-09-15 $0.00003356 $32.88K $16.44K 6,522 A 2026-09-14 $0.00003356 $32.88K $16.44K 6,522 A 2026-09-08 $0.00003473 $34.03K $17.01K 6,528 A
FAQ Is REGENT a safe token? As of the 2026-09-26 snapshot, REGENT scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $18.69K and 6,510 holders, with the creator wallet holding 2.10% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell REGENT, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and REGENT's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $18.69K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of REGENT? The wallet that created REGENT holds 2.10% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 6,510; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can REGENT's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the REGENT contract address? The REGENT mint address on Solana is 6HgJHzGpq3fSLmkepsaC8F3VtpUWfXcG4hmUaf4Vpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy REGENT safely? Run the live on-chain scan at the top of this page first; if REGENT clears, you can swap it here directly. Whatever venue you use, match the contract address (6HgJHzGpq3fSLmkepsaC8F3VtpUWfXcG4hmUaf4Vpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
REGENT markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
REGENT of the North Winds intel HostDeFi's generated read on REGENT — written from the stored snapshot, figures re-rendered at each refresh.
The essay below quotes the September 16, 2026 snapshot; the stats above reflect the October 6, 2026 refresh.
REGENT — "REGENT of the North Winds" on Solana, mint 6HgJHzGpq3fSLmkepsaC8F3VtpUWfXcG4hmUaf4Vpump — is a pump.fun file — an X anchor at https://x.com/doc_regent , holding 6,522 wallets on a $32.9 thousand cap with a 2.1% deployer wallet.
Mint and freeze are both revoked on a $16.4 thousand pool.
The honest note: a "REGENT of the North Winds" file — a mass-held meme asset tracked by the scan.
Figures dated September 16, 2026 ; the live scan refreshes them.
Related coverage