Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ROCKY price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00006280 $0.00006370 $0.00006460 $0.00006551 2026-10-16 06:15 · $0.00006294 2026-10-16 09:15 · $0.00006461 2026-10-16 15:15 · $0.00006531 2026-10-16 18:15 · $0.00006361 2026-10-16 21:15 · $0.0000621 2026-10-17 · $0.0000621 2026-10-17 00:15 · $0.0000621 2026-10-17 03:15 · $0.0000621 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0000621 $0.00006279 $0.00006368 $0.00006459 $0.00006551 2026-10-16 06:15 · $0.00006294 2026-10-16 09:15 · $0.00006461 2026-10-16 15:15 · $0.00006531 2026-10-16 18:15 · $0.00006361 2026-10-16 21:15 · $0.0000621 2026-10-17 · $0.0000621 2026-10-17 00:15 · $0.0000621 2026-10-17 03:15 · $0.0000621 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0000621 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00006352 $0.00006532 $0.00006713 $0.00006894 2026-10-10 06:16 · $0.00006757 2026-10-10 12:16 · $0.00006776 2026-10-10 15:16 · $0.00006776 2026-10-10 21:16 · $0.00006793 2026-10-11 · $0.00006763 2026-10-11 00:16 · $0.000068 2026-10-11 03:16 · $0.000068 2026-10-11 06:16 · $0.00006757 2026-10-11 09:16 · $0.00006757 2026-10-11 12:16 · $0.00006715 2026-10-11 15:15 · $0.00006715 2026-10-11 18:15 · $0.00006818 2026-10-11 21:15 · $0.00006763 2026-10-12 · $0.00006491 2026-10-12 00:16 · $0.00006763 2026-10-12 03:15 · $0.00006763 2026-10-12 06:16 · $0.00006763 2026-10-12 09:16 · $0.00006855 2026-10-12 12:15 · $0.00006772 2026-10-12 15:16 · $0.00006656 2026-10-12 18:15 · $0.00006656 2026-10-12 21:21 · $0.00006491 2026-10-13 · $0.00006491 2026-10-13 00:16 · $0.00006491 2026-10-13 03:22 · $0.00006491 2026-10-13 06:16 · $0.00006491 2026-10-13 09:16 · $0.00006491 2026-10-13 12:17 · $0.00006491 2026-10-13 15:14 · $0.00006491 2026-10-13 18:14 · $0.00006491 2026-10-13 21:20 · $0.00006491 2026-10-14 · $0.00006433 2026-10-14 00:22 · $0.00006491 2026-10-14 03:16 · $0.00006491 2026-10-14 06:16 · $0.00006449 2026-10-14 09:16 · $0.00006447 2026-10-14 12:16 · $0.00006433 2026-10-14 21:15 · $0.00006433 2026-10-15 · $0.00006319 2026-10-15 00:15 · $0.00006433 2026-10-15 03:15 · $0.00006254 2026-10-15 06:15 · $0.00006254 2026-10-15 09:15 · $0.00006254 2026-10-15 12:15 · $0.00006254 2026-10-15 15:15 · $0.00006254 2026-10-15 18:16 · $0.00006254 2026-10-15 21:43 · $0.00006319 2026-10-16 · $0.0000621 2026-10-16 03:15 · $0.00006294 2026-10-16 06:15 · $0.00006294 2026-10-16 09:15 · $0.00006461 2026-10-16 15:15 · $0.00006531 2026-10-16 18:15 · $0.00006361 2026-10-16 21:15 · $0.0000621 2026-10-17 · $0.0000621 2026-10-17 00:15 · $0.0000621 2026-10-17 03:15 · $0.0000621 10-10 10-11 10-13 10-17 $0.0000621 $0.00006346 $0.00006524 $0.00006708 $0.00006896 2026-10-10 06:16 · $0.00006757 2026-10-10 12:16 · $0.00006776 2026-10-10 15:16 · $0.00006776 2026-10-10 21:16 · $0.00006793 2026-10-11 · $0.00006763 2026-10-11 00:16 · $0.000068 2026-10-11 03:16 · $0.000068 2026-10-11 06:16 · $0.00006757 2026-10-11 09:16 · $0.00006757 2026-10-11 12:16 · $0.00006715 2026-10-11 15:15 · $0.00006715 2026-10-11 18:15 · $0.00006818 2026-10-11 21:15 · $0.00006763 2026-10-12 · $0.00006491 2026-10-12 00:16 · $0.00006763 2026-10-12 03:15 · $0.00006763 2026-10-12 06:16 · $0.00006763 2026-10-12 09:16 · $0.00006855 2026-10-12 12:15 · $0.00006772 2026-10-12 15:16 · $0.00006656 2026-10-12 18:15 · $0.00006656 2026-10-12 21:21 · $0.00006491 2026-10-13 · $0.00006491 2026-10-13 00:16 · $0.00006491 2026-10-13 03:22 · $0.00006491 2026-10-13 06:16 · $0.00006491 2026-10-13 09:16 · $0.00006491 2026-10-13 12:17 · $0.00006491 2026-10-13 15:14 · $0.00006491 2026-10-13 18:14 · $0.00006491 2026-10-13 21:20 · $0.00006491 2026-10-14 · $0.00006433 2026-10-14 00:22 · $0.00006491 2026-10-14 03:16 · $0.00006491 2026-10-14 06:16 · $0.00006449 2026-10-14 09:16 · $0.00006447 2026-10-14 12:16 · $0.00006433 2026-10-14 21:15 · $0.00006433 2026-10-15 · $0.00006319 2026-10-15 00:15 · $0.00006433 2026-10-15 03:15 · $0.00006254 2026-10-15 06:15 · $0.00006254 2026-10-15 09:15 · $0.00006254 2026-10-15 12:15 · $0.00006254 2026-10-15 15:15 · $0.00006254 2026-10-15 18:16 · $0.00006254 2026-10-15 21:43 · $0.00006319 2026-10-16 · $0.0000621 2026-10-16 03:15 · $0.00006294 2026-10-16 06:15 · $0.00006294 2026-10-16 09:15 · $0.00006461 2026-10-16 15:15 · $0.00006531 2026-10-16 18:15 · $0.00006361 2026-10-16 21:15 · $0.0000621 2026-10-17 · $0.0000621 2026-10-17 00:15 · $0.0000621 2026-10-17 03:15 · $0.0000621 10-10 10-11 10-13 10-17 $0.0000621 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00007009 $0.00008026 $0.00009043 $0.00010060 2026-09-17 06:14 · $0.00008282 2026-09-17 11:44 · $0.00008282 2026-09-17 17:03 · $0.00008361 2026-09-17 20:24 · $0.0000839 2026-09-17 23:42 · $0.0000837 2026-09-18 · $0.00009129 2026-09-18 04:43 · $0.0000837 2026-09-18 09:49 · $0.00008723 2026-09-18 14:34 · $0.00008723 2026-09-18 18:32 · $0.00009129 2026-09-18 21:48 · $0.00009129 2026-09-19 · $0.00009267 2026-09-19 00:23 · $0.00009374 2026-09-19 05:56 · $0.00009374 2026-09-19 11:01 · $0.00009267 2026-09-20 · $0.0000906 2026-09-20 12:45 · $0.00009229 2026-09-20 13:13 · $0.00009229 2026-09-20 14:08 · $0.00009229 2026-09-20 15:07 · $0.00009229 2026-09-20 18:07 · $0.00009112 2026-09-20 21:07 · $0.0000906 2026-09-21 · $0.00009809 2026-09-21 00:07 · $0.0000906 2026-09-21 03:07 · $0.00009187 2026-09-21 06:07 · $0.00009187 2026-09-21 09:07 · $0.00009264 2026-09-21 12:07 · $0.00009531 2026-09-21 15:07 · $0.00009531 2026-09-21 18:07 · $0.00009531 2026-09-21 21:07 · $0.00009809 2026-09-22 · $0.00009766 2026-09-22 00:07 · $0.00009842 2026-09-22 03:07 · $0.00009681 2026-09-22 06:07 · $0.00009647 2026-09-22 09:07 · $0.00009647 2026-09-22 12:07 · $0.00009647 2026-09-22 15:07 · $0.00009768 2026-09-22 18:07 · $0.00009766 2026-09-22 21:07 · $0.00009766 2026-09-23 · $0.00009568 2026-09-23 00:07 · $0.00009772 2026-09-23 03:07 · $0.00009772 2026-09-23 06:07 · $0.00009772 2026-09-23 09:07 · $0.00009772 2026-09-23 12:07 · $0.00009753 2026-09-23 15:07 · $0.00009568 2026-09-23 18:07 · $0.00009568 2026-09-23 21:07 · $0.00009568 2026-09-24 · $0.00009622 2026-09-24 00:07 · $0.00009568 2026-09-24 03:07 · $0.00009538 2026-09-24 06:07 · $0.00009538 2026-09-24 09:07 · $0.00009492 2026-09-24 12:07 · $0.00009492 2026-09-24 15:07 · $0.00009492 2026-09-24 18:07 · $0.0000959 2026-09-24 21:07 · $0.00009622 2026-09-25 · $0.00008874 2026-09-25 00:07 · $0.00009622 2026-09-25 03:07 · $0.00009622 2026-09-25 06:07 · $0.00009622 2026-09-25 09:07 · $0.00009622 2026-09-25 12:07 · $0.00009622 2026-09-25 15:07 · $0.00009623 2026-09-25 18:07 · $0.00009623 2026-09-25 21:07 · $0.00008874 2026-09-26 · $0.00008918 2026-09-26 00:07 · $0.00008874 2026-09-26 03:07 · $0.00008918 2026-09-26 05:13 · $0.00008918 2026-09-26 06:07 · $0.00008918 2026-09-26 07:25 · $0.00008918 2026-09-26 09:07 · $0.00008958 2026-09-26 11:44 · $0.00008909 2026-09-26 12:07 · $0.00009067 2026-09-26 15:07 · $0.00009067 2026-09-26 18:07 · $0.00009072 2026-09-26 21:07 · $0.00009038 2026-09-27 · $0.0000906 2026-09-27 00:07 · $0.00009038 2026-09-27 03:07 · $0.00009038 2026-09-27 06:11 · $0.00009038 2026-09-27 09:10 · $0.00008726 2026-09-27 15:10 · $0.00008726 2026-09-27 18:22 · $0.0000906 2026-09-27 21:19 · $0.0000906 2026-09-28 · $0.000075 2026-09-28 00:25 · $0.0000906 2026-09-28 03:15 · $0.0000906 2026-09-28 06:12 · $0.0000906 2026-09-28 09:12 · $0.000088 2026-09-28 12:12 · $0.000088 2026-09-28 15:17 · $0.00008912 2026-09-28 18:18 · $0.00007942 2026-09-28 21:14 · $0.000075 2026-09-29 · $0.00007586 2026-09-29 00:16 · $0.00007457 2026-09-29 03:12 · $0.00007418 2026-09-29 06:13 · $0.00007491 2026-09-29 09:18 · $0.00007491 2026-09-29 12:17 · $0.00007622 2026-09-29 21:12 · $0.00007586 2026-09-30 · $0.00007555 2026-09-30 00:12 · $0.00007586 2026-09-30 03:12 · $0.00007555 2026-09-30 06:12 · $0.00007555 2026-09-30 09:12 · $0.00007555 2026-09-30 12:12 · $0.00007555 2026-09-30 15:13 · $0.00007555 2026-09-30 18:12 · $0.00007555 2026-09-30 21:13 · $0.00007555 2026-10-01 · $0.00007347 2026-10-01 00:12 · $0.00007484 2026-10-01 03:12 · $0.00007484 2026-10-01 06:12 · $0.00007484 2026-10-01 12:12 · $0.00007484 2026-10-01 21:13 · $0.00007347 2026-10-02 · $0.00007433 2026-10-02 00:12 · $0.00007326 2026-10-02 03:13 · $0.00007446 2026-10-02 06:12 · $0.00007446 2026-10-02 09:12 · $0.00007571 2026-10-02 15:12 · $0.00007638 2026-10-02 18:16 · $0.00007638 2026-10-02 21:13 · $0.00007433 2026-10-03 · $0.00007545 2026-10-03 00:12 · $0.00007433 2026-10-03 03:13 · $0.00007433 2026-10-03 06:12 · $0.00007457 2026-10-03 09:12 · $0.00007457 2026-10-03 15:12 · $0.00007457 2026-10-03 21:13 · $0.00007545 2026-10-04 · $0.00007454 2026-10-04 00:12 · $0.00007407 2026-10-04 06:12 · $0.00007407 2026-10-04 09:12 · $0.00007407 2026-10-04 15:12 · $0.00007466 2026-10-04 18:13 · $0.00007454 2026-10-04 21:13 · $0.00007454 2026-10-05 · $0.00007418 2026-10-05 00:12 · $0.00007471 2026-10-05 03:12 · $0.00007471 2026-10-05 06:12 · $0.00007471 2026-10-05 09:12 · $0.00007471 2026-10-05 12:12 · $0.00007471 2026-10-05 15:12 · $0.00007418 2026-10-06 · $0.00007362 2026-10-06 00:12 · $0.00007392 2026-10-06 03:12 · $0.00007392 2026-10-06 06:12 · $0.00007392 2026-10-06 12:12 · $0.00007337 2026-10-06 18:12 · $0.00007405 2026-10-06 21:12 · $0.00007362 2026-10-07 · $0.00007177 2026-10-07 06:12 · $0.00007362 2026-10-07 09:12 · $0.00007362 2026-10-07 12:12 · $0.00007362 2026-10-07 18:12 · $0.00007236 2026-10-07 21:12 · $0.00007177 2026-10-08 · $0.00007177 2026-10-08 00:12 · $0.00007177 2026-10-08 03:12 · $0.00007177 2026-10-08 06:12 · $0.00007177 2026-10-08 09:12 · $0.00007177 2026-10-08 12:12 · $0.00007177 2026-10-08 15:12 · $0.00007177 2026-10-09 · $0.00006825 2026-10-09 00:12 · $0.00006812 2026-10-09 03:12 · $0.00006812 2026-10-09 06:12 · $0.00006824 2026-10-09 09:12 · $0.00006824 2026-10-09 12:13 · $0.00006824 2026-10-09 18:16 · $0.00006825 2026-10-10 · $0.00006793 2026-10-10 06:16 · $0.00006757 2026-10-10 12:16 · $0.00006776 2026-10-10 15:16 · $0.00006776 2026-10-10 21:16 · $0.00006793 2026-10-11 · $0.00006763 2026-10-11 00:16 · $0.000068 2026-10-11 03:16 · $0.000068 2026-10-11 06:16 · $0.00006757 2026-10-11 09:16 · $0.00006757 2026-10-11 12:16 · $0.00006715 2026-10-11 15:15 · $0.00006715 2026-10-11 18:15 · $0.00006818 2026-10-11 21:15 · $0.00006763 2026-10-12 · $0.00006491 2026-10-12 00:16 · $0.00006763 2026-10-12 03:15 · $0.00006763 2026-10-12 06:16 · $0.00006763 2026-10-12 09:16 · $0.00006855 2026-10-12 12:15 · $0.00006772 2026-10-12 15:16 · $0.00006656 2026-10-12 18:15 · $0.00006656 2026-10-12 21:21 · $0.00006491 2026-10-13 · $0.00006491 2026-10-13 00:16 · $0.00006491 2026-10-13 03:22 · $0.00006491 2026-10-13 06:16 · $0.00006491 2026-10-13 09:16 · $0.00006491 2026-10-13 12:17 · $0.00006491 2026-10-13 15:14 · $0.00006491 2026-10-13 18:14 · $0.00006491 2026-10-13 21:20 · $0.00006491 2026-10-14 · $0.00006433 2026-10-14 00:22 · $0.00006491 2026-10-14 03:16 · $0.00006491 2026-10-14 06:16 · $0.00006449 2026-10-14 09:16 · $0.00006447 2026-10-14 12:16 · $0.00006433 2026-10-14 21:15 · $0.00006433 2026-10-15 · $0.00006319 2026-10-15 00:15 · $0.00006433 2026-10-15 03:15 · $0.00006254 2026-10-15 06:15 · $0.00006254 2026-10-15 09:15 · $0.00006254 2026-10-15 12:15 · $0.00006254 2026-10-15 15:15 · $0.00006254 2026-10-15 18:16 · $0.00006254 2026-10-15 21:43 · $0.00006319 2026-10-16 · $0.0000621 2026-10-16 03:15 · $0.00006294 2026-10-16 06:15 · $0.00006294 2026-10-16 09:15 · $0.00006461 2026-10-16 15:15 · $0.00006531 2026-10-16 18:15 · $0.00006361 2026-10-16 21:15 · $0.0000621 2026-10-17 · $0.0000621 2026-10-17 00:15 · $0.0000621 2026-10-17 03:15 · $0.0000621 09-17 09-23 09-29 10-17 $0.0000621 $0.00006872 $0.00007818 $0.00008893 $0.00010117 2026-09-17 06:14 · $0.00008282 2026-09-17 11:44 · $0.00008282 2026-09-17 17:03 · $0.00008361 2026-09-17 20:24 · $0.0000839 2026-09-17 23:42 · $0.0000837 2026-09-18 · $0.00009129 2026-09-18 04:43 · $0.0000837 2026-09-18 09:49 · $0.00008723 2026-09-18 14:34 · $0.00008723 2026-09-18 18:32 · $0.00009129 2026-09-18 21:48 · $0.00009129 2026-09-19 · $0.00009267 2026-09-19 00:23 · $0.00009374 2026-09-19 05:56 · $0.00009374 2026-09-19 11:01 · $0.00009267 2026-09-20 · $0.0000906 2026-09-20 12:45 · $0.00009229 2026-09-20 13:13 · $0.00009229 2026-09-20 14:08 · $0.00009229 2026-09-20 15:07 · $0.00009229 2026-09-20 18:07 · $0.00009112 2026-09-20 21:07 · $0.0000906 2026-09-21 · $0.00009809 2026-09-21 00:07 · $0.0000906 2026-09-21 03:07 · $0.00009187 2026-09-21 06:07 · $0.00009187 2026-09-21 09:07 · $0.00009264 2026-09-21 12:07 · $0.00009531 2026-09-21 15:07 · $0.00009531 2026-09-21 18:07 · $0.00009531 2026-09-21 21:07 · $0.00009809 2026-09-22 · $0.00009766 2026-09-22 00:07 · $0.00009842 2026-09-22 03:07 · $0.00009681 2026-09-22 06:07 · $0.00009647 2026-09-22 09:07 · $0.00009647 2026-09-22 12:07 · $0.00009647 2026-09-22 15:07 · $0.00009768 2026-09-22 18:07 · $0.00009766 2026-09-22 21:07 · $0.00009766 2026-09-23 · $0.00009568 2026-09-23 00:07 · $0.00009772 2026-09-23 03:07 · $0.00009772 2026-09-23 06:07 · $0.00009772 2026-09-23 09:07 · $0.00009772 2026-09-23 12:07 · $0.00009753 2026-09-23 15:07 · $0.00009568 2026-09-23 18:07 · $0.00009568 2026-09-23 21:07 · $0.00009568 2026-09-24 · $0.00009622 2026-09-24 00:07 · $0.00009568 2026-09-24 03:07 · $0.00009538 2026-09-24 06:07 · $0.00009538 2026-09-24 09:07 · $0.00009492 2026-09-24 12:07 · $0.00009492 2026-09-24 15:07 · $0.00009492 2026-09-24 18:07 · $0.0000959 2026-09-24 21:07 · $0.00009622 2026-09-25 · $0.00008874 2026-09-25 00:07 · $0.00009622 2026-09-25 03:07 · $0.00009622 2026-09-25 06:07 · $0.00009622 2026-09-25 09:07 · $0.00009622 2026-09-25 12:07 · $0.00009622 2026-09-25 15:07 · $0.00009623 2026-09-25 18:07 · $0.00009623 2026-09-25 21:07 · $0.00008874 2026-09-26 · $0.00008918 2026-09-26 00:07 · $0.00008874 2026-09-26 03:07 · $0.00008918 2026-09-26 05:13 · $0.00008918 2026-09-26 06:07 · $0.00008918 2026-09-26 07:25 · $0.00008918 2026-09-26 09:07 · $0.00008958 2026-09-26 11:44 · $0.00008909 2026-09-26 12:07 · $0.00009067 2026-09-26 15:07 · $0.00009067 2026-09-26 18:07 · $0.00009072 2026-09-26 21:07 · $0.00009038 2026-09-27 · $0.0000906 2026-09-27 00:07 · $0.00009038 2026-09-27 03:07 · $0.00009038 2026-09-27 06:11 · $0.00009038 2026-09-27 09:10 · $0.00008726 2026-09-27 15:10 · $0.00008726 2026-09-27 18:22 · $0.0000906 2026-09-27 21:19 · $0.0000906 2026-09-28 · $0.000075 2026-09-28 00:25 · $0.0000906 2026-09-28 03:15 · $0.0000906 2026-09-28 06:12 · $0.0000906 2026-09-28 09:12 · $0.000088 2026-09-28 12:12 · $0.000088 2026-09-28 15:17 · $0.00008912 2026-09-28 18:18 · $0.00007942 2026-09-28 21:14 · $0.000075 2026-09-29 · $0.00007586 2026-09-29 00:16 · $0.00007457 2026-09-29 03:12 · $0.00007418 2026-09-29 06:13 · $0.00007491 2026-09-29 09:18 · $0.00007491 2026-09-29 12:17 · $0.00007622 2026-09-29 21:12 · $0.00007586 2026-09-30 · $0.00007555 2026-09-30 00:12 · $0.00007586 2026-09-30 03:12 · $0.00007555 2026-09-30 06:12 · $0.00007555 2026-09-30 09:12 · $0.00007555 2026-09-30 12:12 · $0.00007555 2026-09-30 15:13 · $0.00007555 2026-09-30 18:12 · $0.00007555 2026-09-30 21:13 · $0.00007555 2026-10-01 · $0.00007347 2026-10-01 00:12 · $0.00007484 2026-10-01 03:12 · $0.00007484 2026-10-01 06:12 · $0.00007484 2026-10-01 12:12 · $0.00007484 2026-10-01 21:13 · $0.00007347 2026-10-02 · $0.00007433 2026-10-02 00:12 · $0.00007326 2026-10-02 03:13 · $0.00007446 2026-10-02 06:12 · $0.00007446 2026-10-02 09:12 · $0.00007571 2026-10-02 15:12 · $0.00007638 2026-10-02 18:16 · $0.00007638 2026-10-02 21:13 · $0.00007433 2026-10-03 · $0.00007545 2026-10-03 00:12 · $0.00007433 2026-10-03 03:13 · $0.00007433 2026-10-03 06:12 · $0.00007457 2026-10-03 09:12 · $0.00007457 2026-10-03 15:12 · $0.00007457 2026-10-03 21:13 · $0.00007545 2026-10-04 · $0.00007454 2026-10-04 00:12 · $0.00007407 2026-10-04 06:12 · $0.00007407 2026-10-04 09:12 · $0.00007407 2026-10-04 15:12 · $0.00007466 2026-10-04 18:13 · $0.00007454 2026-10-04 21:13 · $0.00007454 2026-10-05 · $0.00007418 2026-10-05 00:12 · $0.00007471 2026-10-05 03:12 · $0.00007471 2026-10-05 06:12 · $0.00007471 2026-10-05 09:12 · $0.00007471 2026-10-05 12:12 · $0.00007471 2026-10-05 15:12 · $0.00007418 2026-10-06 · $0.00007362 2026-10-06 00:12 · $0.00007392 2026-10-06 03:12 · $0.00007392 2026-10-06 06:12 · $0.00007392 2026-10-06 12:12 · $0.00007337 2026-10-06 18:12 · $0.00007405 2026-10-06 21:12 · $0.00007362 2026-10-07 · $0.00007177 2026-10-07 06:12 · $0.00007362 2026-10-07 09:12 · $0.00007362 2026-10-07 12:12 · $0.00007362 2026-10-07 18:12 · $0.00007236 2026-10-07 21:12 · $0.00007177 2026-10-08 · $0.00007177 2026-10-08 00:12 · $0.00007177 2026-10-08 03:12 · $0.00007177 2026-10-08 06:12 · $0.00007177 2026-10-08 09:12 · $0.00007177 2026-10-08 12:12 · $0.00007177 2026-10-08 15:12 · $0.00007177 2026-10-09 · $0.00006825 2026-10-09 00:12 · $0.00006812 2026-10-09 03:12 · $0.00006812 2026-10-09 06:12 · $0.00006824 2026-10-09 09:12 · $0.00006824 2026-10-09 12:13 · $0.00006824 2026-10-09 18:16 · $0.00006825 2026-10-10 · $0.00006793 2026-10-10 06:16 · $0.00006757 2026-10-10 12:16 · $0.00006776 2026-10-10 15:16 · $0.00006776 2026-10-10 21:16 · $0.00006793 2026-10-11 · $0.00006763 2026-10-11 00:16 · $0.000068 2026-10-11 03:16 · $0.000068 2026-10-11 06:16 · $0.00006757 2026-10-11 09:16 · $0.00006757 2026-10-11 12:16 · $0.00006715 2026-10-11 15:15 · $0.00006715 2026-10-11 18:15 · $0.00006818 2026-10-11 21:15 · $0.00006763 2026-10-12 · $0.00006491 2026-10-12 00:16 · $0.00006763 2026-10-12 03:15 · $0.00006763 2026-10-12 06:16 · $0.00006763 2026-10-12 09:16 · $0.00006855 2026-10-12 12:15 · $0.00006772 2026-10-12 15:16 · $0.00006656 2026-10-12 18:15 · $0.00006656 2026-10-12 21:21 · $0.00006491 2026-10-13 · $0.00006491 2026-10-13 00:16 · $0.00006491 2026-10-13 03:22 · $0.00006491 2026-10-13 06:16 · $0.00006491 2026-10-13 09:16 · $0.00006491 2026-10-13 12:17 · $0.00006491 2026-10-13 15:14 · $0.00006491 2026-10-13 18:14 · $0.00006491 2026-10-13 21:20 · $0.00006491 2026-10-14 · $0.00006433 2026-10-14 00:22 · $0.00006491 2026-10-14 03:16 · $0.00006491 2026-10-14 06:16 · $0.00006449 2026-10-14 09:16 · $0.00006447 2026-10-14 12:16 · $0.00006433 2026-10-14 21:15 · $0.00006433 2026-10-15 · $0.00006319 2026-10-15 00:15 · $0.00006433 2026-10-15 03:15 · $0.00006254 2026-10-15 06:15 · $0.00006254 2026-10-15 09:15 · $0.00006254 2026-10-15 12:15 · $0.00006254 2026-10-15 15:15 · $0.00006254 2026-10-15 18:16 · $0.00006254 2026-10-15 21:43 · $0.00006319 2026-10-16 · $0.0000621 2026-10-16 03:15 · $0.00006294 2026-10-16 06:15 · $0.00006294 2026-10-16 09:15 · $0.00006461 2026-10-16 15:15 · $0.00006531 2026-10-16 18:15 · $0.00006361 2026-10-16 21:15 · $0.0000621 2026-10-17 · $0.0000621 2026-10-17 00:15 · $0.0000621 2026-10-17 03:15 · $0.0000621 09-17 09-23 09-29 10-17 $0.0000621 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00007009 $0.00008026 $0.00009043 $0.00010060 2026-09-08 · $0.00009558 2026-09-14 · $0.00008657 2026-09-15 · $0.00008194 2026-09-15 19:06 · $0.00008394 2026-09-15 22:19 · $0.00008194 2026-09-16 · $0.00008202 2026-09-16 01:32 · $0.00008157 2026-09-16 07:48 · $0.00008157 2026-09-16 13:38 · $0.00008202 2026-09-16 18:20 · $0.00008202 2026-09-16 22:16 · $0.00008255 2026-09-17 · $0.0000837 2026-09-17 00:35 · $0.00008282 2026-09-17 06:14 · $0.00008282 2026-09-17 11:44 · $0.00008282 2026-09-17 17:03 · $0.00008361 2026-09-17 20:24 · $0.0000839 2026-09-17 23:42 · $0.0000837 2026-09-18 · $0.00009129 2026-09-18 04:43 · $0.0000837 2026-09-18 09:49 · $0.00008723 2026-09-18 14:34 · $0.00008723 2026-09-18 18:32 · $0.00009129 2026-09-18 21:48 · $0.00009129 2026-09-19 · $0.00009267 2026-09-19 00:23 · $0.00009374 2026-09-19 05:56 · $0.00009374 2026-09-19 11:01 · $0.00009267 2026-09-20 · $0.0000906 2026-09-20 12:45 · $0.00009229 2026-09-20 13:13 · $0.00009229 2026-09-20 14:08 · $0.00009229 2026-09-20 15:07 · $0.00009229 2026-09-20 18:07 · $0.00009112 2026-09-20 21:07 · $0.0000906 2026-09-21 · $0.00009809 2026-09-21 00:07 · $0.0000906 2026-09-21 03:07 · $0.00009187 2026-09-21 06:07 · $0.00009187 2026-09-21 09:07 · $0.00009264 2026-09-21 12:07 · $0.00009531 2026-09-21 15:07 · $0.00009531 2026-09-21 18:07 · $0.00009531 2026-09-21 21:07 · $0.00009809 2026-09-22 · $0.00009766 2026-09-22 00:07 · $0.00009842 2026-09-22 03:07 · $0.00009681 2026-09-22 06:07 · $0.00009647 2026-09-22 09:07 · $0.00009647 2026-09-22 12:07 · $0.00009647 2026-09-22 15:07 · $0.00009768 2026-09-22 18:07 · $0.00009766 2026-09-22 21:07 · $0.00009766 2026-09-23 · $0.00009568 2026-09-23 00:07 · $0.00009772 2026-09-23 03:07 · $0.00009772 2026-09-23 06:07 · $0.00009772 2026-09-23 09:07 · $0.00009772 2026-09-23 12:07 · $0.00009753 2026-09-23 15:07 · $0.00009568 2026-09-23 18:07 · $0.00009568 2026-09-23 21:07 · $0.00009568 2026-09-24 · $0.00009622 2026-09-24 00:07 · $0.00009568 2026-09-24 03:07 · $0.00009538 2026-09-24 06:07 · $0.00009538 2026-09-24 09:07 · $0.00009492 2026-09-24 12:07 · $0.00009492 2026-09-24 15:07 · $0.00009492 2026-09-24 18:07 · $0.0000959 2026-09-24 21:07 · $0.00009622 2026-09-25 · $0.00008874 2026-09-25 00:07 · $0.00009622 2026-09-25 03:07 · $0.00009622 2026-09-25 06:07 · $0.00009622 2026-09-25 09:07 · $0.00009622 2026-09-25 12:07 · $0.00009622 2026-09-25 15:07 · $0.00009623 2026-09-25 18:07 · $0.00009623 2026-09-25 21:07 · $0.00008874 2026-09-26 · $0.00008918 2026-09-26 00:07 · $0.00008874 2026-09-26 03:07 · $0.00008918 2026-09-26 05:13 · $0.00008918 2026-09-26 06:07 · $0.00008918 2026-09-26 07:25 · $0.00008918 2026-09-26 09:07 · $0.00008958 2026-09-26 11:44 · $0.00008909 2026-09-26 12:07 · $0.00009067 2026-09-26 15:07 · $0.00009067 2026-09-26 18:07 · $0.00009072 2026-09-26 21:07 · $0.00009038 2026-09-27 · $0.0000906 2026-09-27 00:07 · $0.00009038 2026-09-27 03:07 · $0.00009038 2026-09-27 06:11 · $0.00009038 2026-09-27 09:10 · $0.00008726 2026-09-27 15:10 · $0.00008726 2026-09-27 18:22 · $0.0000906 2026-09-27 21:19 · $0.0000906 2026-09-28 · $0.000075 2026-09-28 00:25 · $0.0000906 2026-09-28 03:15 · $0.0000906 2026-09-28 06:12 · $0.0000906 2026-09-28 09:12 · $0.000088 2026-09-28 12:12 · $0.000088 2026-09-28 15:17 · $0.00008912 2026-09-28 18:18 · $0.00007942 2026-09-28 21:14 · $0.000075 2026-09-29 · $0.00007586 2026-09-29 00:16 · $0.00007457 2026-09-29 03:12 · $0.00007418 2026-09-29 06:13 · $0.00007491 2026-09-29 09:18 · $0.00007491 2026-09-29 12:17 · $0.00007622 2026-09-29 21:12 · $0.00007586 2026-09-30 · $0.00007555 2026-09-30 00:12 · $0.00007586 2026-09-30 03:12 · $0.00007555 2026-09-30 06:12 · $0.00007555 2026-09-30 09:12 · $0.00007555 2026-09-30 12:12 · $0.00007555 2026-09-30 15:13 · $0.00007555 2026-09-30 18:12 · $0.00007555 2026-09-30 21:13 · $0.00007555 2026-10-01 · $0.00007347 2026-10-01 00:12 · $0.00007484 2026-10-01 03:12 · $0.00007484 2026-10-01 06:12 · $0.00007484 2026-10-01 12:12 · $0.00007484 2026-10-01 21:13 · $0.00007347 2026-10-02 · $0.00007433 2026-10-02 00:12 · $0.00007326 2026-10-02 03:13 · $0.00007446 2026-10-02 06:12 · $0.00007446 2026-10-02 09:12 · $0.00007571 2026-10-02 15:12 · $0.00007638 2026-10-02 18:16 · $0.00007638 2026-10-02 21:13 · $0.00007433 2026-10-03 · $0.00007545 2026-10-03 00:12 · $0.00007433 2026-10-03 03:13 · $0.00007433 2026-10-03 06:12 · $0.00007457 2026-10-03 09:12 · $0.00007457 2026-10-03 15:12 · $0.00007457 2026-10-03 21:13 · $0.00007545 2026-10-04 · $0.00007454 2026-10-04 00:12 · $0.00007407 2026-10-04 06:12 · $0.00007407 2026-10-04 09:12 · $0.00007407 2026-10-04 15:12 · $0.00007466 2026-10-04 18:13 · $0.00007454 2026-10-04 21:13 · $0.00007454 2026-10-05 · $0.00007418 2026-10-05 00:12 · $0.00007471 2026-10-05 03:12 · $0.00007471 2026-10-05 06:12 · $0.00007471 2026-10-05 09:12 · $0.00007471 2026-10-05 12:12 · $0.00007471 2026-10-05 15:12 · $0.00007418 2026-10-06 · $0.00007362 2026-10-06 00:12 · $0.00007392 2026-10-06 03:12 · $0.00007392 2026-10-06 06:12 · $0.00007392 2026-10-06 12:12 · $0.00007337 2026-10-06 18:12 · $0.00007405 2026-10-06 21:12 · $0.00007362 2026-10-07 · $0.00007177 2026-10-07 06:12 · $0.00007362 2026-10-07 09:12 · $0.00007362 2026-10-07 12:12 · $0.00007362 2026-10-07 18:12 · $0.00007236 2026-10-07 21:12 · $0.00007177 2026-10-08 · $0.00007177 2026-10-08 00:12 · $0.00007177 2026-10-08 03:12 · $0.00007177 2026-10-08 06:12 · $0.00007177 2026-10-08 09:12 · $0.00007177 2026-10-08 12:12 · $0.00007177 2026-10-08 15:12 · $0.00007177 2026-10-09 · $0.00006825 2026-10-09 00:12 · $0.00006812 2026-10-09 03:12 · $0.00006812 2026-10-09 06:12 · $0.00006824 2026-10-09 09:12 · $0.00006824 2026-10-09 12:13 · $0.00006824 2026-10-09 18:16 · $0.00006825 2026-10-10 · $0.00006793 2026-10-10 06:16 · $0.00006757 2026-10-10 12:16 · $0.00006776 2026-10-10 15:16 · $0.00006776 2026-10-10 21:16 · $0.00006793 2026-10-11 · $0.00006763 2026-10-11 00:16 · $0.000068 2026-10-11 03:16 · $0.000068 2026-10-11 06:16 · $0.00006757 2026-10-11 09:16 · $0.00006757 2026-10-11 12:16 · $0.00006715 2026-10-11 15:15 · $0.00006715 2026-10-11 18:15 · $0.00006818 2026-10-11 21:15 · $0.00006763 2026-10-12 · $0.00006491 2026-10-12 00:16 · $0.00006763 2026-10-12 03:15 · $0.00006763 2026-10-12 06:16 · $0.00006763 2026-10-12 09:16 · $0.00006855 2026-10-12 12:15 · $0.00006772 2026-10-12 15:16 · $0.00006656 2026-10-12 18:15 · $0.00006656 2026-10-12 21:21 · $0.00006491 2026-10-13 · $0.00006491 2026-10-13 00:16 · $0.00006491 2026-10-13 03:22 · $0.00006491 2026-10-13 06:16 · $0.00006491 2026-10-13 09:16 · $0.00006491 2026-10-13 12:17 · $0.00006491 2026-10-13 15:14 · $0.00006491 2026-10-13 18:14 · $0.00006491 2026-10-13 21:20 · $0.00006491 2026-10-14 · $0.00006433 2026-10-14 00:22 · $0.00006491 2026-10-14 03:16 · $0.00006491 2026-10-14 06:16 · $0.00006449 2026-10-14 09:16 · $0.00006447 2026-10-14 12:16 · $0.00006433 2026-10-14 21:15 · $0.00006433 2026-10-15 · $0.00006319 2026-10-15 00:15 · $0.00006433 2026-10-15 03:15 · $0.00006254 2026-10-15 06:15 · $0.00006254 2026-10-15 09:15 · $0.00006254 2026-10-15 12:15 · $0.00006254 2026-10-15 15:15 · $0.00006254 2026-10-15 18:16 · $0.00006254 2026-10-15 21:43 · $0.00006319 2026-10-16 · $0.0000621 2026-10-16 03:15 · $0.00006294 2026-10-16 06:15 · $0.00006294 2026-10-16 09:15 · $0.00006461 2026-10-16 15:15 · $0.00006531 2026-10-16 18:15 · $0.00006361 2026-10-16 21:15 · $0.0000621 2026-10-17 · $0.0000621 2026-10-17 00:15 · $0.0000621 2026-10-17 03:15 · $0.0000621 09-08 09-15 09-23 10-17 $0.0000621 $0.00006872 $0.00007818 $0.00008893 $0.00010117 2026-09-08 · $0.00009558 2026-09-14 · $0.00008657 2026-09-15 · $0.00008194 2026-09-15 19:06 · $0.00008394 2026-09-15 22:19 · $0.00008194 2026-09-16 · $0.00008202 2026-09-16 01:32 · $0.00008157 2026-09-16 07:48 · $0.00008157 2026-09-16 13:38 · $0.00008202 2026-09-16 18:20 · $0.00008202 2026-09-16 22:16 · $0.00008255 2026-09-17 · $0.0000837 2026-09-17 00:35 · $0.00008282 2026-09-17 06:14 · $0.00008282 2026-09-17 11:44 · $0.00008282 2026-09-17 17:03 · $0.00008361 2026-09-17 20:24 · $0.0000839 2026-09-17 23:42 · $0.0000837 2026-09-18 · $0.00009129 2026-09-18 04:43 · $0.0000837 2026-09-18 09:49 · $0.00008723 2026-09-18 14:34 · $0.00008723 2026-09-18 18:32 · $0.00009129 2026-09-18 21:48 · $0.00009129 2026-09-19 · $0.00009267 2026-09-19 00:23 · $0.00009374 2026-09-19 05:56 · $0.00009374 2026-09-19 11:01 · $0.00009267 2026-09-20 · $0.0000906 2026-09-20 12:45 · $0.00009229 2026-09-20 13:13 · $0.00009229 2026-09-20 14:08 · $0.00009229 2026-09-20 15:07 · $0.00009229 2026-09-20 18:07 · $0.00009112 2026-09-20 21:07 · $0.0000906 2026-09-21 · $0.00009809 2026-09-21 00:07 · $0.0000906 2026-09-21 03:07 · $0.00009187 2026-09-21 06:07 · $0.00009187 2026-09-21 09:07 · $0.00009264 2026-09-21 12:07 · $0.00009531 2026-09-21 15:07 · $0.00009531 2026-09-21 18:07 · $0.00009531 2026-09-21 21:07 · $0.00009809 2026-09-22 · $0.00009766 2026-09-22 00:07 · $0.00009842 2026-09-22 03:07 · $0.00009681 2026-09-22 06:07 · $0.00009647 2026-09-22 09:07 · $0.00009647 2026-09-22 12:07 · $0.00009647 2026-09-22 15:07 · $0.00009768 2026-09-22 18:07 · $0.00009766 2026-09-22 21:07 · $0.00009766 2026-09-23 · $0.00009568 2026-09-23 00:07 · $0.00009772 2026-09-23 03:07 · $0.00009772 2026-09-23 06:07 · $0.00009772 2026-09-23 09:07 · $0.00009772 2026-09-23 12:07 · $0.00009753 2026-09-23 15:07 · $0.00009568 2026-09-23 18:07 · $0.00009568 2026-09-23 21:07 · $0.00009568 2026-09-24 · $0.00009622 2026-09-24 00:07 · $0.00009568 2026-09-24 03:07 · $0.00009538 2026-09-24 06:07 · $0.00009538 2026-09-24 09:07 · $0.00009492 2026-09-24 12:07 · $0.00009492 2026-09-24 15:07 · $0.00009492 2026-09-24 18:07 · $0.0000959 2026-09-24 21:07 · $0.00009622 2026-09-25 · $0.00008874 2026-09-25 00:07 · $0.00009622 2026-09-25 03:07 · $0.00009622 2026-09-25 06:07 · $0.00009622 2026-09-25 09:07 · $0.00009622 2026-09-25 12:07 · $0.00009622 2026-09-25 15:07 · $0.00009623 2026-09-25 18:07 · $0.00009623 2026-09-25 21:07 · $0.00008874 2026-09-26 · $0.00008918 2026-09-26 00:07 · $0.00008874 2026-09-26 03:07 · $0.00008918 2026-09-26 05:13 · $0.00008918 2026-09-26 06:07 · $0.00008918 2026-09-26 07:25 · $0.00008918 2026-09-26 09:07 · $0.00008958 2026-09-26 11:44 · $0.00008909 2026-09-26 12:07 · $0.00009067 2026-09-26 15:07 · $0.00009067 2026-09-26 18:07 · $0.00009072 2026-09-26 21:07 · $0.00009038 2026-09-27 · $0.0000906 2026-09-27 00:07 · $0.00009038 2026-09-27 03:07 · $0.00009038 2026-09-27 06:11 · $0.00009038 2026-09-27 09:10 · $0.00008726 2026-09-27 15:10 · $0.00008726 2026-09-27 18:22 · $0.0000906 2026-09-27 21:19 · $0.0000906 2026-09-28 · $0.000075 2026-09-28 00:25 · $0.0000906 2026-09-28 03:15 · $0.0000906 2026-09-28 06:12 · $0.0000906 2026-09-28 09:12 · $0.000088 2026-09-28 12:12 · $0.000088 2026-09-28 15:17 · $0.00008912 2026-09-28 18:18 · $0.00007942 2026-09-28 21:14 · $0.000075 2026-09-29 · $0.00007586 2026-09-29 00:16 · $0.00007457 2026-09-29 03:12 · $0.00007418 2026-09-29 06:13 · $0.00007491 2026-09-29 09:18 · $0.00007491 2026-09-29 12:17 · $0.00007622 2026-09-29 21:12 · $0.00007586 2026-09-30 · $0.00007555 2026-09-30 00:12 · $0.00007586 2026-09-30 03:12 · $0.00007555 2026-09-30 06:12 · $0.00007555 2026-09-30 09:12 · $0.00007555 2026-09-30 12:12 · $0.00007555 2026-09-30 15:13 · $0.00007555 2026-09-30 18:12 · $0.00007555 2026-09-30 21:13 · $0.00007555 2026-10-01 · $0.00007347 2026-10-01 00:12 · $0.00007484 2026-10-01 03:12 · $0.00007484 2026-10-01 06:12 · $0.00007484 2026-10-01 12:12 · $0.00007484 2026-10-01 21:13 · $0.00007347 2026-10-02 · $0.00007433 2026-10-02 00:12 · $0.00007326 2026-10-02 03:13 · $0.00007446 2026-10-02 06:12 · $0.00007446 2026-10-02 09:12 · $0.00007571 2026-10-02 15:12 · $0.00007638 2026-10-02 18:16 · $0.00007638 2026-10-02 21:13 · $0.00007433 2026-10-03 · $0.00007545 2026-10-03 00:12 · $0.00007433 2026-10-03 03:13 · $0.00007433 2026-10-03 06:12 · $0.00007457 2026-10-03 09:12 · $0.00007457 2026-10-03 15:12 · $0.00007457 2026-10-03 21:13 · $0.00007545 2026-10-04 · $0.00007454 2026-10-04 00:12 · $0.00007407 2026-10-04 06:12 · $0.00007407 2026-10-04 09:12 · $0.00007407 2026-10-04 15:12 · $0.00007466 2026-10-04 18:13 · $0.00007454 2026-10-04 21:13 · $0.00007454 2026-10-05 · $0.00007418 2026-10-05 00:12 · $0.00007471 2026-10-05 03:12 · $0.00007471 2026-10-05 06:12 · $0.00007471 2026-10-05 09:12 · $0.00007471 2026-10-05 12:12 · $0.00007471 2026-10-05 15:12 · $0.00007418 2026-10-06 · $0.00007362 2026-10-06 00:12 · $0.00007392 2026-10-06 03:12 · $0.00007392 2026-10-06 06:12 · $0.00007392 2026-10-06 12:12 · $0.00007337 2026-10-06 18:12 · $0.00007405 2026-10-06 21:12 · $0.00007362 2026-10-07 · $0.00007177 2026-10-07 06:12 · $0.00007362 2026-10-07 09:12 · $0.00007362 2026-10-07 12:12 · $0.00007362 2026-10-07 18:12 · $0.00007236 2026-10-07 21:12 · $0.00007177 2026-10-08 · $0.00007177 2026-10-08 00:12 · $0.00007177 2026-10-08 03:12 · $0.00007177 2026-10-08 06:12 · $0.00007177 2026-10-08 09:12 · $0.00007177 2026-10-08 12:12 · $0.00007177 2026-10-08 15:12 · $0.00007177 2026-10-09 · $0.00006825 2026-10-09 00:12 · $0.00006812 2026-10-09 03:12 · $0.00006812 2026-10-09 06:12 · $0.00006824 2026-10-09 09:12 · $0.00006824 2026-10-09 12:13 · $0.00006824 2026-10-09 18:16 · $0.00006825 2026-10-10 · $0.00006793 2026-10-10 06:16 · $0.00006757 2026-10-10 12:16 · $0.00006776 2026-10-10 15:16 · $0.00006776 2026-10-10 21:16 · $0.00006793 2026-10-11 · $0.00006763 2026-10-11 00:16 · $0.000068 2026-10-11 03:16 · $0.000068 2026-10-11 06:16 · $0.00006757 2026-10-11 09:16 · $0.00006757 2026-10-11 12:16 · $0.00006715 2026-10-11 15:15 · $0.00006715 2026-10-11 18:15 · $0.00006818 2026-10-11 21:15 · $0.00006763 2026-10-12 · $0.00006491 2026-10-12 00:16 · $0.00006763 2026-10-12 03:15 · $0.00006763 2026-10-12 06:16 · $0.00006763 2026-10-12 09:16 · $0.00006855 2026-10-12 12:15 · $0.00006772 2026-10-12 15:16 · $0.00006656 2026-10-12 18:15 · $0.00006656 2026-10-12 21:21 · $0.00006491 2026-10-13 · $0.00006491 2026-10-13 00:16 · $0.00006491 2026-10-13 03:22 · $0.00006491 2026-10-13 06:16 · $0.00006491 2026-10-13 09:16 · $0.00006491 2026-10-13 12:17 · $0.00006491 2026-10-13 15:14 · $0.00006491 2026-10-13 18:14 · $0.00006491 2026-10-13 21:20 · $0.00006491 2026-10-14 · $0.00006433 2026-10-14 00:22 · $0.00006491 2026-10-14 03:16 · $0.00006491 2026-10-14 06:16 · $0.00006449 2026-10-14 09:16 · $0.00006447 2026-10-14 12:16 · $0.00006433 2026-10-14 21:15 · $0.00006433 2026-10-15 · $0.00006319 2026-10-15 00:15 · $0.00006433 2026-10-15 03:15 · $0.00006254 2026-10-15 06:15 · $0.00006254 2026-10-15 09:15 · $0.00006254 2026-10-15 12:15 · $0.00006254 2026-10-15 15:15 · $0.00006254 2026-10-15 18:16 · $0.00006254 2026-10-15 21:43 · $0.00006319 2026-10-16 · $0.0000621 2026-10-16 03:15 · $0.00006294 2026-10-16 06:15 · $0.00006294 2026-10-16 09:15 · $0.00006461 2026-10-16 15:15 · $0.00006531 2026-10-16 18:15 · $0.00006361 2026-10-16 21:15 · $0.0000621 2026-10-17 · $0.0000621 2026-10-17 00:15 · $0.0000621 2026-10-17 03:15 · $0.0000621 09-08 09-15 09-23 10-17 $0.0000621 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00007009 $0.00008026 $0.00009043 $0.00010060 2026-09-08 · $0.00009558 2026-09-14 · $0.00008657 2026-09-15 · $0.00008194 2026-09-15 19:06 · $0.00008394 2026-09-15 22:19 · $0.00008194 2026-09-16 · $0.00008202 2026-09-16 01:32 · $0.00008157 2026-09-16 07:48 · $0.00008157 2026-09-16 13:38 · $0.00008202 2026-09-16 18:20 · $0.00008202 2026-09-16 22:16 · $0.00008255 2026-09-17 · $0.0000837 2026-09-17 00:35 · $0.00008282 2026-09-17 06:14 · $0.00008282 2026-09-17 11:44 · $0.00008282 2026-09-17 17:03 · $0.00008361 2026-09-17 20:24 · $0.0000839 2026-09-17 23:42 · $0.0000837 2026-09-18 · $0.00009129 2026-09-18 04:43 · $0.0000837 2026-09-18 09:49 · $0.00008723 2026-09-18 14:34 · $0.00008723 2026-09-18 18:32 · $0.00009129 2026-09-18 21:48 · $0.00009129 2026-09-19 · $0.00009267 2026-09-19 00:23 · $0.00009374 2026-09-19 05:56 · $0.00009374 2026-09-19 11:01 · $0.00009267 2026-09-20 · $0.0000906 2026-09-20 12:45 · $0.00009229 2026-09-20 13:13 · $0.00009229 2026-09-20 14:08 · $0.00009229 2026-09-20 15:07 · $0.00009229 2026-09-20 18:07 · $0.00009112 2026-09-20 21:07 · $0.0000906 2026-09-21 · $0.00009809 2026-09-21 00:07 · $0.0000906 2026-09-21 03:07 · $0.00009187 2026-09-21 06:07 · $0.00009187 2026-09-21 09:07 · $0.00009264 2026-09-21 12:07 · $0.00009531 2026-09-21 15:07 · $0.00009531 2026-09-21 18:07 · $0.00009531 2026-09-21 21:07 · $0.00009809 2026-09-22 · $0.00009766 2026-09-22 00:07 · $0.00009842 2026-09-22 03:07 · $0.00009681 2026-09-22 06:07 · $0.00009647 2026-09-22 09:07 · $0.00009647 2026-09-22 12:07 · $0.00009647 2026-09-22 15:07 · $0.00009768 2026-09-22 18:07 · $0.00009766 2026-09-22 21:07 · $0.00009766 2026-09-23 · $0.00009568 2026-09-23 00:07 · $0.00009772 2026-09-23 03:07 · $0.00009772 2026-09-23 06:07 · $0.00009772 2026-09-23 09:07 · $0.00009772 2026-09-23 12:07 · $0.00009753 2026-09-23 15:07 · $0.00009568 2026-09-23 18:07 · $0.00009568 2026-09-23 21:07 · $0.00009568 2026-09-24 · $0.00009622 2026-09-24 00:07 · $0.00009568 2026-09-24 03:07 · $0.00009538 2026-09-24 06:07 · $0.00009538 2026-09-24 09:07 · $0.00009492 2026-09-24 12:07 · $0.00009492 2026-09-24 15:07 · $0.00009492 2026-09-24 18:07 · $0.0000959 2026-09-24 21:07 · $0.00009622 2026-09-25 · $0.00008874 2026-09-25 00:07 · $0.00009622 2026-09-25 03:07 · $0.00009622 2026-09-25 06:07 · $0.00009622 2026-09-25 09:07 · $0.00009622 2026-09-25 12:07 · $0.00009622 2026-09-25 15:07 · $0.00009623 2026-09-25 18:07 · $0.00009623 2026-09-25 21:07 · $0.00008874 2026-09-26 · $0.00008918 2026-09-26 00:07 · $0.00008874 2026-09-26 03:07 · $0.00008918 2026-09-26 05:13 · $0.00008918 2026-09-26 06:07 · $0.00008918 2026-09-26 07:25 · $0.00008918 2026-09-26 09:07 · $0.00008958 2026-09-26 11:44 · $0.00008909 2026-09-26 12:07 · $0.00009067 2026-09-26 15:07 · $0.00009067 2026-09-26 18:07 · $0.00009072 2026-09-26 21:07 · $0.00009038 2026-09-27 · $0.0000906 2026-09-27 00:07 · $0.00009038 2026-09-27 03:07 · $0.00009038 2026-09-27 06:11 · $0.00009038 2026-09-27 09:10 · $0.00008726 2026-09-27 15:10 · $0.00008726 2026-09-27 18:22 · $0.0000906 2026-09-27 21:19 · $0.0000906 2026-09-28 · $0.000075 2026-09-28 00:25 · $0.0000906 2026-09-28 03:15 · $0.0000906 2026-09-28 06:12 · $0.0000906 2026-09-28 09:12 · $0.000088 2026-09-28 12:12 · $0.000088 2026-09-28 15:17 · $0.00008912 2026-09-28 18:18 · $0.00007942 2026-09-28 21:14 · $0.000075 2026-09-29 · $0.00007586 2026-09-29 00:16 · $0.00007457 2026-09-29 03:12 · $0.00007418 2026-09-29 06:13 · $0.00007491 2026-09-29 09:18 · $0.00007491 2026-09-29 12:17 · $0.00007622 2026-09-29 21:12 · $0.00007586 2026-09-30 · $0.00007555 2026-09-30 00:12 · $0.00007586 2026-09-30 03:12 · $0.00007555 2026-09-30 06:12 · $0.00007555 2026-09-30 09:12 · $0.00007555 2026-09-30 12:12 · $0.00007555 2026-09-30 15:13 · $0.00007555 2026-09-30 18:12 · $0.00007555 2026-09-30 21:13 · $0.00007555 2026-10-01 · $0.00007347 2026-10-01 00:12 · $0.00007484 2026-10-01 03:12 · $0.00007484 2026-10-01 06:12 · $0.00007484 2026-10-01 12:12 · $0.00007484 2026-10-01 21:13 · $0.00007347 2026-10-02 · $0.00007433 2026-10-02 00:12 · $0.00007326 2026-10-02 03:13 · $0.00007446 2026-10-02 06:12 · $0.00007446 2026-10-02 09:12 · $0.00007571 2026-10-02 15:12 · $0.00007638 2026-10-02 18:16 · $0.00007638 2026-10-02 21:13 · $0.00007433 2026-10-03 · $0.00007545 2026-10-03 00:12 · $0.00007433 2026-10-03 03:13 · $0.00007433 2026-10-03 06:12 · $0.00007457 2026-10-03 09:12 · $0.00007457 2026-10-03 15:12 · $0.00007457 2026-10-03 21:13 · $0.00007545 2026-10-04 · $0.00007454 2026-10-04 00:12 · $0.00007407 2026-10-04 06:12 · $0.00007407 2026-10-04 09:12 · $0.00007407 2026-10-04 15:12 · $0.00007466 2026-10-04 18:13 · $0.00007454 2026-10-04 21:13 · $0.00007454 2026-10-05 · $0.00007418 2026-10-05 00:12 · $0.00007471 2026-10-05 03:12 · $0.00007471 2026-10-05 06:12 · $0.00007471 2026-10-05 09:12 · $0.00007471 2026-10-05 12:12 · $0.00007471 2026-10-05 15:12 · $0.00007418 2026-10-06 · $0.00007362 2026-10-06 00:12 · $0.00007392 2026-10-06 03:12 · $0.00007392 2026-10-06 06:12 · $0.00007392 2026-10-06 12:12 · $0.00007337 2026-10-06 18:12 · $0.00007405 2026-10-06 21:12 · $0.00007362 2026-10-07 · $0.00007177 2026-10-07 06:12 · $0.00007362 2026-10-07 09:12 · $0.00007362 2026-10-07 12:12 · $0.00007362 2026-10-07 18:12 · $0.00007236 2026-10-07 21:12 · $0.00007177 2026-10-08 · $0.00007177 2026-10-08 00:12 · $0.00007177 2026-10-08 03:12 · $0.00007177 2026-10-08 06:12 · $0.00007177 2026-10-08 09:12 · $0.00007177 2026-10-08 12:12 · $0.00007177 2026-10-08 15:12 · $0.00007177 2026-10-09 · $0.00006825 2026-10-09 00:12 · $0.00006812 2026-10-09 03:12 · $0.00006812 2026-10-09 06:12 · $0.00006824 2026-10-09 09:12 · $0.00006824 2026-10-09 12:13 · $0.00006824 2026-10-09 18:16 · $0.00006825 2026-10-10 · $0.00006793 2026-10-10 06:16 · $0.00006757 2026-10-10 12:16 · $0.00006776 2026-10-10 15:16 · $0.00006776 2026-10-10 21:16 · $0.00006793 2026-10-11 · $0.00006763 2026-10-11 00:16 · $0.000068 2026-10-11 03:16 · $0.000068 2026-10-11 06:16 · $0.00006757 2026-10-11 09:16 · $0.00006757 2026-10-11 12:16 · $0.00006715 2026-10-11 15:15 · $0.00006715 2026-10-11 18:15 · $0.00006818 2026-10-11 21:15 · $0.00006763 2026-10-12 · $0.00006491 2026-10-12 00:16 · $0.00006763 2026-10-12 03:15 · $0.00006763 2026-10-12 06:16 · $0.00006763 2026-10-12 09:16 · $0.00006855 2026-10-12 12:15 · $0.00006772 2026-10-12 15:16 · $0.00006656 2026-10-12 18:15 · $0.00006656 2026-10-12 21:21 · $0.00006491 2026-10-13 · $0.00006491 2026-10-13 00:16 · $0.00006491 2026-10-13 03:22 · $0.00006491 2026-10-13 06:16 · $0.00006491 2026-10-13 09:16 · $0.00006491 2026-10-13 12:17 · $0.00006491 2026-10-13 15:14 · $0.00006491 2026-10-13 18:14 · $0.00006491 2026-10-13 21:20 · $0.00006491 2026-10-14 · $0.00006433 2026-10-14 00:22 · $0.00006491 2026-10-14 03:16 · $0.00006491 2026-10-14 06:16 · $0.00006449 2026-10-14 09:16 · $0.00006447 2026-10-14 12:16 · $0.00006433 2026-10-14 21:15 · $0.00006433 2026-10-15 · $0.00006319 2026-10-15 00:15 · $0.00006433 2026-10-15 03:15 · $0.00006254 2026-10-15 06:15 · $0.00006254 2026-10-15 09:15 · $0.00006254 2026-10-15 12:15 · $0.00006254 2026-10-15 15:15 · $0.00006254 2026-10-15 18:16 · $0.00006254 2026-10-15 21:43 · $0.00006319 2026-10-16 · $0.0000621 2026-10-16 03:15 · $0.00006294 2026-10-16 06:15 · $0.00006294 2026-10-16 09:15 · $0.00006461 2026-10-16 15:15 · $0.00006531 2026-10-16 18:15 · $0.00006361 2026-10-16 21:15 · $0.0000621 2026-10-17 · $0.0000621 2026-10-17 00:15 · $0.0000621 2026-10-17 03:15 · $0.0000621 09-08 09-15 09-23 10-17 $0.0000621 $0.00006872 $0.00007818 $0.00008893 $0.00010117 2026-09-08 · $0.00009558 2026-09-14 · $0.00008657 2026-09-15 · $0.00008194 2026-09-15 19:06 · $0.00008394 2026-09-15 22:19 · $0.00008194 2026-09-16 · $0.00008202 2026-09-16 01:32 · $0.00008157 2026-09-16 07:48 · $0.00008157 2026-09-16 13:38 · $0.00008202 2026-09-16 18:20 · $0.00008202 2026-09-16 22:16 · $0.00008255 2026-09-17 · $0.0000837 2026-09-17 00:35 · $0.00008282 2026-09-17 06:14 · $0.00008282 2026-09-17 11:44 · $0.00008282 2026-09-17 17:03 · $0.00008361 2026-09-17 20:24 · $0.0000839 2026-09-17 23:42 · $0.0000837 2026-09-18 · $0.00009129 2026-09-18 04:43 · $0.0000837 2026-09-18 09:49 · $0.00008723 2026-09-18 14:34 · $0.00008723 2026-09-18 18:32 · $0.00009129 2026-09-18 21:48 · $0.00009129 2026-09-19 · $0.00009267 2026-09-19 00:23 · $0.00009374 2026-09-19 05:56 · $0.00009374 2026-09-19 11:01 · $0.00009267 2026-09-20 · $0.0000906 2026-09-20 12:45 · $0.00009229 2026-09-20 13:13 · $0.00009229 2026-09-20 14:08 · $0.00009229 2026-09-20 15:07 · $0.00009229 2026-09-20 18:07 · $0.00009112 2026-09-20 21:07 · $0.0000906 2026-09-21 · $0.00009809 2026-09-21 00:07 · $0.0000906 2026-09-21 03:07 · $0.00009187 2026-09-21 06:07 · $0.00009187 2026-09-21 09:07 · $0.00009264 2026-09-21 12:07 · $0.00009531 2026-09-21 15:07 · $0.00009531 2026-09-21 18:07 · $0.00009531 2026-09-21 21:07 · $0.00009809 2026-09-22 · $0.00009766 2026-09-22 00:07 · $0.00009842 2026-09-22 03:07 · $0.00009681 2026-09-22 06:07 · $0.00009647 2026-09-22 09:07 · $0.00009647 2026-09-22 12:07 · $0.00009647 2026-09-22 15:07 · $0.00009768 2026-09-22 18:07 · $0.00009766 2026-09-22 21:07 · $0.00009766 2026-09-23 · $0.00009568 2026-09-23 00:07 · $0.00009772 2026-09-23 03:07 · $0.00009772 2026-09-23 06:07 · $0.00009772 2026-09-23 09:07 · $0.00009772 2026-09-23 12:07 · $0.00009753 2026-09-23 15:07 · $0.00009568 2026-09-23 18:07 · $0.00009568 2026-09-23 21:07 · $0.00009568 2026-09-24 · $0.00009622 2026-09-24 00:07 · $0.00009568 2026-09-24 03:07 · $0.00009538 2026-09-24 06:07 · $0.00009538 2026-09-24 09:07 · $0.00009492 2026-09-24 12:07 · $0.00009492 2026-09-24 15:07 · $0.00009492 2026-09-24 18:07 · $0.0000959 2026-09-24 21:07 · $0.00009622 2026-09-25 · $0.00008874 2026-09-25 00:07 · $0.00009622 2026-09-25 03:07 · $0.00009622 2026-09-25 06:07 · $0.00009622 2026-09-25 09:07 · $0.00009622 2026-09-25 12:07 · $0.00009622 2026-09-25 15:07 · $0.00009623 2026-09-25 18:07 · $0.00009623 2026-09-25 21:07 · $0.00008874 2026-09-26 · $0.00008918 2026-09-26 00:07 · $0.00008874 2026-09-26 03:07 · $0.00008918 2026-09-26 05:13 · $0.00008918 2026-09-26 06:07 · $0.00008918 2026-09-26 07:25 · $0.00008918 2026-09-26 09:07 · $0.00008958 2026-09-26 11:44 · $0.00008909 2026-09-26 12:07 · $0.00009067 2026-09-26 15:07 · $0.00009067 2026-09-26 18:07 · $0.00009072 2026-09-26 21:07 · $0.00009038 2026-09-27 · $0.0000906 2026-09-27 00:07 · $0.00009038 2026-09-27 03:07 · $0.00009038 2026-09-27 06:11 · $0.00009038 2026-09-27 09:10 · $0.00008726 2026-09-27 15:10 · $0.00008726 2026-09-27 18:22 · $0.0000906 2026-09-27 21:19 · $0.0000906 2026-09-28 · $0.000075 2026-09-28 00:25 · $0.0000906 2026-09-28 03:15 · $0.0000906 2026-09-28 06:12 · $0.0000906 2026-09-28 09:12 · $0.000088 2026-09-28 12:12 · $0.000088 2026-09-28 15:17 · $0.00008912 2026-09-28 18:18 · $0.00007942 2026-09-28 21:14 · $0.000075 2026-09-29 · $0.00007586 2026-09-29 00:16 · $0.00007457 2026-09-29 03:12 · $0.00007418 2026-09-29 06:13 · $0.00007491 2026-09-29 09:18 · $0.00007491 2026-09-29 12:17 · $0.00007622 2026-09-29 21:12 · $0.00007586 2026-09-30 · $0.00007555 2026-09-30 00:12 · $0.00007586 2026-09-30 03:12 · $0.00007555 2026-09-30 06:12 · $0.00007555 2026-09-30 09:12 · $0.00007555 2026-09-30 12:12 · $0.00007555 2026-09-30 15:13 · $0.00007555 2026-09-30 18:12 · $0.00007555 2026-09-30 21:13 · $0.00007555 2026-10-01 · $0.00007347 2026-10-01 00:12 · $0.00007484 2026-10-01 03:12 · $0.00007484 2026-10-01 06:12 · $0.00007484 2026-10-01 12:12 · $0.00007484 2026-10-01 21:13 · $0.00007347 2026-10-02 · $0.00007433 2026-10-02 00:12 · $0.00007326 2026-10-02 03:13 · $0.00007446 2026-10-02 06:12 · $0.00007446 2026-10-02 09:12 · $0.00007571 2026-10-02 15:12 · $0.00007638 2026-10-02 18:16 · $0.00007638 2026-10-02 21:13 · $0.00007433 2026-10-03 · $0.00007545 2026-10-03 00:12 · $0.00007433 2026-10-03 03:13 · $0.00007433 2026-10-03 06:12 · $0.00007457 2026-10-03 09:12 · $0.00007457 2026-10-03 15:12 · $0.00007457 2026-10-03 21:13 · $0.00007545 2026-10-04 · $0.00007454 2026-10-04 00:12 · $0.00007407 2026-10-04 06:12 · $0.00007407 2026-10-04 09:12 · $0.00007407 2026-10-04 15:12 · $0.00007466 2026-10-04 18:13 · $0.00007454 2026-10-04 21:13 · $0.00007454 2026-10-05 · $0.00007418 2026-10-05 00:12 · $0.00007471 2026-10-05 03:12 · $0.00007471 2026-10-05 06:12 · $0.00007471 2026-10-05 09:12 · $0.00007471 2026-10-05 12:12 · $0.00007471 2026-10-05 15:12 · $0.00007418 2026-10-06 · $0.00007362 2026-10-06 00:12 · $0.00007392 2026-10-06 03:12 · $0.00007392 2026-10-06 06:12 · $0.00007392 2026-10-06 12:12 · $0.00007337 2026-10-06 18:12 · $0.00007405 2026-10-06 21:12 · $0.00007362 2026-10-07 · $0.00007177 2026-10-07 06:12 · $0.00007362 2026-10-07 09:12 · $0.00007362 2026-10-07 12:12 · $0.00007362 2026-10-07 18:12 · $0.00007236 2026-10-07 21:12 · $0.00007177 2026-10-08 · $0.00007177 2026-10-08 00:12 · $0.00007177 2026-10-08 03:12 · $0.00007177 2026-10-08 06:12 · $0.00007177 2026-10-08 09:12 · $0.00007177 2026-10-08 12:12 · $0.00007177 2026-10-08 15:12 · $0.00007177 2026-10-09 · $0.00006825 2026-10-09 00:12 · $0.00006812 2026-10-09 03:12 · $0.00006812 2026-10-09 06:12 · $0.00006824 2026-10-09 09:12 · $0.00006824 2026-10-09 12:13 · $0.00006824 2026-10-09 18:16 · $0.00006825 2026-10-10 · $0.00006793 2026-10-10 06:16 · $0.00006757 2026-10-10 12:16 · $0.00006776 2026-10-10 15:16 · $0.00006776 2026-10-10 21:16 · $0.00006793 2026-10-11 · $0.00006763 2026-10-11 00:16 · $0.000068 2026-10-11 03:16 · $0.000068 2026-10-11 06:16 · $0.00006757 2026-10-11 09:16 · $0.00006757 2026-10-11 12:16 · $0.00006715 2026-10-11 15:15 · $0.00006715 2026-10-11 18:15 · $0.00006818 2026-10-11 21:15 · $0.00006763 2026-10-12 · $0.00006491 2026-10-12 00:16 · $0.00006763 2026-10-12 03:15 · $0.00006763 2026-10-12 06:16 · $0.00006763 2026-10-12 09:16 · $0.00006855 2026-10-12 12:15 · $0.00006772 2026-10-12 15:16 · $0.00006656 2026-10-12 18:15 · $0.00006656 2026-10-12 21:21 · $0.00006491 2026-10-13 · $0.00006491 2026-10-13 00:16 · $0.00006491 2026-10-13 03:22 · $0.00006491 2026-10-13 06:16 · $0.00006491 2026-10-13 09:16 · $0.00006491 2026-10-13 12:17 · $0.00006491 2026-10-13 15:14 · $0.00006491 2026-10-13 18:14 · $0.00006491 2026-10-13 21:20 · $0.00006491 2026-10-14 · $0.00006433 2026-10-14 00:22 · $0.00006491 2026-10-14 03:16 · $0.00006491 2026-10-14 06:16 · $0.00006449 2026-10-14 09:16 · $0.00006447 2026-10-14 12:16 · $0.00006433 2026-10-14 21:15 · $0.00006433 2026-10-15 · $0.00006319 2026-10-15 00:15 · $0.00006433 2026-10-15 03:15 · $0.00006254 2026-10-15 06:15 · $0.00006254 2026-10-15 09:15 · $0.00006254 2026-10-15 12:15 · $0.00006254 2026-10-15 15:15 · $0.00006254 2026-10-15 18:16 · $0.00006254 2026-10-15 21:43 · $0.00006319 2026-10-16 · $0.0000621 2026-10-16 03:15 · $0.00006294 2026-10-16 06:15 · $0.00006294 2026-10-16 09:15 · $0.00006461 2026-10-16 15:15 · $0.00006531 2026-10-16 18:15 · $0.00006361 2026-10-16 21:15 · $0.0000621 2026-10-17 · $0.0000621 2026-10-17 00:15 · $0.0000621 2026-10-17 03:15 · $0.0000621 09-08 09-15 09-23 10-17 $0.0000621 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$62673.55 $63572.27 $64470.98 $65369.70 2026-10-16 06:15 · $62.81K 2026-10-16 09:15 · $64.48K 2026-10-16 15:15 · $65.18K 2026-10-16 18:15 · $63.47K 2026-10-16 21:15 · $61.97K 2026-10-17 · $61.97K 2026-10-17 00:15 · $61.97K 2026-10-17 03:15 · $61.97K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $61.97K $62659.71 $63552.01 $64457.01 $65374.90 2026-10-16 06:15 · $62.81K 2026-10-16 09:15 · $64.48K 2026-10-16 15:15 · $65.18K 2026-10-16 18:15 · $63.47K 2026-10-16 21:15 · $61.97K 2026-10-17 · $61.97K 2026-10-17 00:15 · $61.97K 2026-10-17 03:15 · $61.97K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $61.97K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$63384.83 $65188.81 $66992.79 $68796.77 2026-10-10 06:16 · $67.43K 2026-10-10 12:16 · $67.61K 2026-10-10 15:16 · $67.61K 2026-10-10 21:16 · $67.79K 2026-10-11 · $67.49K 2026-10-11 00:16 · $67.86K 2026-10-11 03:16 · $67.86K 2026-10-11 06:16 · $67.43K 2026-10-11 09:16 · $67.43K 2026-10-11 12:16 · $67.01K 2026-10-11 15:15 · $67.01K 2026-10-11 18:15 · $68.04K 2026-10-11 21:15 · $67.49K 2026-10-12 · $64.78K 2026-10-12 00:16 · $67.49K 2026-10-12 03:15 · $67.49K 2026-10-12 06:16 · $67.49K 2026-10-12 09:16 · $68.41K 2026-10-12 12:15 · $67.58K 2026-10-12 15:16 · $66.42K 2026-10-12 18:15 · $66.42K 2026-10-12 21:21 · $64.78K 2026-10-13 · $64.78K 2026-10-13 00:16 · $64.78K 2026-10-13 03:22 · $64.78K 2026-10-13 06:16 · $64.78K 2026-10-13 09:16 · $64.78K 2026-10-13 12:17 · $64.78K 2026-10-13 15:14 · $64.78K 2026-10-13 18:14 · $64.78K 2026-10-13 21:20 · $64.78K 2026-10-14 · $64.19K 2026-10-14 00:22 · $64.78K 2026-10-14 03:16 · $64.78K 2026-10-14 06:16 · $64.35K 2026-10-14 09:16 · $64.33K 2026-10-14 12:16 · $64.19K 2026-10-14 21:15 · $64.19K 2026-10-15 · $63.06K 2026-10-15 00:15 · $64.19K 2026-10-15 03:15 · $62.42K 2026-10-15 06:15 · $62.42K 2026-10-15 09:15 · $62.42K 2026-10-15 12:15 · $62.42K 2026-10-15 15:15 · $62.42K 2026-10-15 18:16 · $62.42K 2026-10-15 21:43 · $63.06K 2026-10-16 · $61.97K 2026-10-16 03:15 · $62.81K 2026-10-16 06:15 · $62.81K 2026-10-16 09:15 · $64.48K 2026-10-16 15:15 · $65.18K 2026-10-16 18:15 · $63.47K 2026-10-16 21:15 · $61.97K 2026-10-17 · $61.97K 2026-10-17 00:15 · $61.97K 2026-10-17 03:15 · $61.97K 10-10 10-11 10-13 10-17 $61.97K $63330.66 $65109.16 $66937.61 $68817.41 2026-10-10 06:16 · $67.43K 2026-10-10 12:16 · $67.61K 2026-10-10 15:16 · $67.61K 2026-10-10 21:16 · $67.79K 2026-10-11 · $67.49K 2026-10-11 00:16 · $67.86K 2026-10-11 03:16 · $67.86K 2026-10-11 06:16 · $67.43K 2026-10-11 09:16 · $67.43K 2026-10-11 12:16 · $67.01K 2026-10-11 15:15 · $67.01K 2026-10-11 18:15 · $68.04K 2026-10-11 21:15 · $67.49K 2026-10-12 · $64.78K 2026-10-12 00:16 · $67.49K 2026-10-12 03:15 · $67.49K 2026-10-12 06:16 · $67.49K 2026-10-12 09:16 · $68.41K 2026-10-12 12:15 · $67.58K 2026-10-12 15:16 · $66.42K 2026-10-12 18:15 · $66.42K 2026-10-12 21:21 · $64.78K 2026-10-13 · $64.78K 2026-10-13 00:16 · $64.78K 2026-10-13 03:22 · $64.78K 2026-10-13 06:16 · $64.78K 2026-10-13 09:16 · $64.78K 2026-10-13 12:17 · $64.78K 2026-10-13 15:14 · $64.78K 2026-10-13 18:14 · $64.78K 2026-10-13 21:20 · $64.78K 2026-10-14 · $64.19K 2026-10-14 00:22 · $64.78K 2026-10-14 03:16 · $64.78K 2026-10-14 06:16 · $64.35K 2026-10-14 09:16 · $64.33K 2026-10-14 12:16 · $64.19K 2026-10-14 21:15 · $64.19K 2026-10-15 · $63.06K 2026-10-15 00:15 · $64.19K 2026-10-15 03:15 · $62.42K 2026-10-15 06:15 · $62.42K 2026-10-15 09:15 · $62.42K 2026-10-15 12:15 · $62.42K 2026-10-15 15:15 · $62.42K 2026-10-15 18:16 · $62.42K 2026-10-15 21:43 · $63.06K 2026-10-16 · $61.97K 2026-10-16 03:15 · $62.81K 2026-10-16 06:15 · $62.81K 2026-10-16 09:15 · $64.48K 2026-10-16 15:15 · $65.18K 2026-10-16 18:15 · $63.47K 2026-10-16 21:15 · $61.97K 2026-10-17 · $61.97K 2026-10-17 00:15 · $61.97K 2026-10-17 03:15 · $61.97K 10-10 10-11 10-13 10-17 $61.97K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$69941.57 $80090.48 $90239.40 $100388.32 2026-09-17 06:14 · $82.65K 2026-09-17 11:44 · $82.65K 2026-09-17 17:03 · $83.44K 2026-09-17 20:24 · $83.73K 2026-09-17 23:42 · $83.53K 2026-09-18 · $91.10K 2026-09-18 04:43 · $83.53K 2026-09-18 09:49 · $87.05K 2026-09-18 14:34 · $87.05K 2026-09-18 18:32 · $91.10K 2026-09-18 21:48 · $91.10K 2026-09-19 · $92.48K 2026-09-19 00:23 · $93.54K 2026-09-19 05:56 · $93.54K 2026-09-19 11:01 · $92.48K 2026-09-20 · $90.41K 2026-09-20 12:45 · $92.10K 2026-09-20 13:13 · $92.10K 2026-09-20 14:08 · $92.10K 2026-09-20 15:07 · $92.10K 2026-09-20 18:07 · $90.93K 2026-09-20 21:07 · $90.41K 2026-09-21 · $97.89K 2026-09-21 00:07 · $90.41K 2026-09-21 03:07 · $91.68K 2026-09-21 06:07 · $91.68K 2026-09-21 09:07 · $92.45K 2026-09-21 12:07 · $95.11K 2026-09-21 15:07 · $95.11K 2026-09-21 18:07 · $95.11K 2026-09-21 21:07 · $97.89K 2026-09-22 · $97.46K 2026-09-22 00:07 · $98.21K 2026-09-22 03:07 · $96.61K 2026-09-22 06:07 · $96.27K 2026-09-22 09:07 · $96.27K 2026-09-22 12:07 · $96.27K 2026-09-22 15:07 · $97.48K 2026-09-22 18:07 · $97.46K 2026-09-22 21:07 · $97.46K 2026-09-23 · $95.48K 2026-09-23 00:07 · $97.52K 2026-09-23 03:07 · $97.52K 2026-09-23 06:07 · $97.52K 2026-09-23 09:07 · $97.52K 2026-09-23 12:07 · $97.32K 2026-09-23 15:07 · $95.48K 2026-09-23 18:07 · $95.48K 2026-09-23 21:07 · $95.48K 2026-09-24 · $96.02K 2026-09-24 00:07 · $95.48K 2026-09-24 03:07 · $95.18K 2026-09-24 06:07 · $95.18K 2026-09-24 09:07 · $94.73K 2026-09-24 12:07 · $94.73K 2026-09-24 15:07 · $94.73K 2026-09-24 18:07 · $95.70K 2026-09-24 21:07 · $96.02K 2026-09-25 · $88.56K 2026-09-25 00:07 · $96.02K 2026-09-25 03:07 · $96.02K 2026-09-25 06:07 · $96.02K 2026-09-25 09:07 · $96.02K 2026-09-25 12:07 · $96.02K 2026-09-25 15:07 · $96.03K 2026-09-25 18:07 · $96.03K 2026-09-25 21:07 · $88.56K 2026-09-26 · $89.00K 2026-09-26 00:07 · $88.56K 2026-09-26 03:07 · $89.00K 2026-09-26 05:13 · $89.00K 2026-09-26 06:07 · $89.00K 2026-09-26 07:25 · $89.00K 2026-09-26 09:07 · $89.39K 2026-09-26 11:44 · $88.91K 2026-09-26 12:07 · $90.48K 2026-09-26 15:07 · $90.48K 2026-09-26 18:07 · $90.53K 2026-09-26 21:07 · $90.20K 2026-09-27 · $90.41K 2026-09-27 00:07 · $90.20K 2026-09-27 03:07 · $90.20K 2026-09-27 06:11 · $90.20K 2026-09-27 09:10 · $87.08K 2026-09-27 15:10 · $87.08K 2026-09-27 18:22 · $90.41K 2026-09-27 21:19 · $90.41K 2026-09-28 · $74.85K 2026-09-28 00:25 · $90.41K 2026-09-28 03:15 · $90.41K 2026-09-28 06:12 · $90.41K 2026-09-28 09:12 · $87.82K 2026-09-28 12:12 · $87.82K 2026-09-28 15:17 · $88.93K 2026-09-28 18:18 · $79.26K 2026-09-28 21:14 · $74.85K 2026-09-29 · $75.71K 2026-09-29 00:16 · $74.41K 2026-09-29 03:12 · $74.03K 2026-09-29 06:13 · $74.75K 2026-09-29 09:18 · $74.75K 2026-09-29 12:17 · $76.06K 2026-09-29 21:12 · $75.71K 2026-09-30 · $75.39K 2026-09-30 00:12 · $75.71K 2026-09-30 03:12 · $75.39K 2026-09-30 06:12 · $75.39K 2026-09-30 09:12 · $75.39K 2026-09-30 12:12 · $75.39K 2026-09-30 15:13 · $75.39K 2026-09-30 18:12 · $75.39K 2026-09-30 21:13 · $75.39K 2026-10-01 · $73.31K 2026-10-01 00:12 · $74.68K 2026-10-01 03:12 · $74.68K 2026-10-01 06:12 · $74.68K 2026-10-01 12:12 · $74.68K 2026-10-01 21:13 · $73.31K 2026-10-02 · $74.18K 2026-10-02 00:12 · $73.11K 2026-10-02 03:13 · $74.30K 2026-10-02 06:12 · $74.30K 2026-10-02 09:12 · $75.55K 2026-10-02 15:12 · $76.23K 2026-10-02 18:16 · $76.23K 2026-10-02 21:13 · $74.18K 2026-10-03 · $75.30K 2026-10-03 00:12 · $74.18K 2026-10-03 03:13 · $74.18K 2026-10-03 06:12 · $74.41K 2026-10-03 09:12 · $74.41K 2026-10-03 15:12 · $74.41K 2026-10-03 21:13 · $75.30K 2026-10-04 · $74.39K 2026-10-04 00:12 · $73.92K 2026-10-04 06:12 · $73.92K 2026-10-04 09:12 · $73.92K 2026-10-04 15:12 · $74.51K 2026-10-04 18:13 · $74.39K 2026-10-04 21:13 · $74.39K 2026-10-05 · $74.02K 2026-10-05 00:12 · $74.55K 2026-10-05 03:12 · $74.55K 2026-10-05 06:12 · $74.55K 2026-10-05 09:12 · $74.55K 2026-10-05 12:12 · $74.55K 2026-10-05 15:12 · $74.02K 2026-10-06 · $73.46K 2026-10-06 00:12 · $73.77K 2026-10-06 03:12 · $73.77K 2026-10-06 06:12 · $73.77K 2026-10-06 12:12 · $73.21K 2026-10-06 18:12 · $73.89K 2026-10-06 21:12 · $73.46K 2026-10-07 · $71.62K 2026-10-07 06:12 · $73.46K 2026-10-07 09:12 · $73.46K 2026-10-07 12:12 · $73.46K 2026-10-07 18:12 · $72.21K 2026-10-07 21:12 · $71.62K 2026-10-08 · $71.62K 2026-10-08 00:12 · $71.62K 2026-10-08 03:12 · $71.62K 2026-10-08 06:12 · $71.62K 2026-10-08 09:12 · $71.62K 2026-10-08 12:12 · $71.62K 2026-10-08 15:12 · $71.62K 2026-10-09 · $68.11K 2026-10-09 00:12 · $67.98K 2026-10-09 03:12 · $67.98K 2026-10-09 06:12 · $68.10K 2026-10-09 09:12 · $68.10K 2026-10-09 12:13 · $68.10K 2026-10-09 18:16 · $68.11K 2026-10-10 · $67.79K 2026-10-10 06:16 · $67.43K 2026-10-10 12:16 · $67.61K 2026-10-10 15:16 · $67.61K 2026-10-10 21:16 · $67.79K 2026-10-11 · $67.49K 2026-10-11 00:16 · $67.86K 2026-10-11 03:16 · $67.86K 2026-10-11 06:16 · $67.43K 2026-10-11 09:16 · $67.43K 2026-10-11 12:16 · $67.01K 2026-10-11 15:15 · $67.01K 2026-10-11 18:15 · $68.04K 2026-10-11 21:15 · $67.49K 2026-10-12 · $64.78K 2026-10-12 00:16 · $67.49K 2026-10-12 03:15 · $67.49K 2026-10-12 06:16 · $67.49K 2026-10-12 09:16 · $68.41K 2026-10-12 12:15 · $67.58K 2026-10-12 15:16 · $66.42K 2026-10-12 18:15 · $66.42K 2026-10-12 21:21 · $64.78K 2026-10-13 · $64.78K 2026-10-13 00:16 · $64.78K 2026-10-13 03:22 · $64.78K 2026-10-13 06:16 · $64.78K 2026-10-13 09:16 · $64.78K 2026-10-13 12:17 · $64.78K 2026-10-13 15:14 · $64.78K 2026-10-13 18:14 · $64.78K 2026-10-13 21:20 · $64.78K 2026-10-14 · $64.19K 2026-10-14 00:22 · $64.78K 2026-10-14 03:16 · $64.78K 2026-10-14 06:16 · $64.35K 2026-10-14 09:16 · $64.33K 2026-10-14 12:16 · $64.19K 2026-10-14 21:15 · $64.19K 2026-10-15 · $63.06K 2026-10-15 00:15 · $64.19K 2026-10-15 03:15 · $62.42K 2026-10-15 06:15 · $62.42K 2026-10-15 09:15 · $62.42K 2026-10-15 12:15 · $62.42K 2026-10-15 15:15 · $62.42K 2026-10-15 18:16 · $62.42K 2026-10-15 21:43 · $63.06K 2026-10-16 · $61.97K 2026-10-16 03:15 · $62.81K 2026-10-16 06:15 · $62.81K 2026-10-16 09:15 · $64.48K 2026-10-16 15:15 · $65.18K 2026-10-16 18:15 · $63.47K 2026-10-16 21:15 · $61.97K 2026-10-17 · $61.97K 2026-10-17 00:15 · $61.97K 2026-10-17 03:15 · $61.97K 09-17 09-23 09-29 10-17 $61.97K $68574.89 $78013.08 $88750.26 $100965.25 2026-09-17 06:14 · $82.65K 2026-09-17 11:44 · $82.65K 2026-09-17 17:03 · $83.44K 2026-09-17 20:24 · $83.73K 2026-09-17 23:42 · $83.53K 2026-09-18 · $91.10K 2026-09-18 04:43 · $83.53K 2026-09-18 09:49 · $87.05K 2026-09-18 14:34 · $87.05K 2026-09-18 18:32 · $91.10K 2026-09-18 21:48 · $91.10K 2026-09-19 · $92.48K 2026-09-19 00:23 · $93.54K 2026-09-19 05:56 · $93.54K 2026-09-19 11:01 · $92.48K 2026-09-20 · $90.41K 2026-09-20 12:45 · $92.10K 2026-09-20 13:13 · $92.10K 2026-09-20 14:08 · $92.10K 2026-09-20 15:07 · $92.10K 2026-09-20 18:07 · $90.93K 2026-09-20 21:07 · $90.41K 2026-09-21 · $97.89K 2026-09-21 00:07 · $90.41K 2026-09-21 03:07 · $91.68K 2026-09-21 06:07 · $91.68K 2026-09-21 09:07 · $92.45K 2026-09-21 12:07 · $95.11K 2026-09-21 15:07 · $95.11K 2026-09-21 18:07 · $95.11K 2026-09-21 21:07 · $97.89K 2026-09-22 · $97.46K 2026-09-22 00:07 · $98.21K 2026-09-22 03:07 · $96.61K 2026-09-22 06:07 · $96.27K 2026-09-22 09:07 · $96.27K 2026-09-22 12:07 · $96.27K 2026-09-22 15:07 · $97.48K 2026-09-22 18:07 · $97.46K 2026-09-22 21:07 · $97.46K 2026-09-23 · $95.48K 2026-09-23 00:07 · $97.52K 2026-09-23 03:07 · $97.52K 2026-09-23 06:07 · $97.52K 2026-09-23 09:07 · $97.52K 2026-09-23 12:07 · $97.32K 2026-09-23 15:07 · $95.48K 2026-09-23 18:07 · $95.48K 2026-09-23 21:07 · $95.48K 2026-09-24 · $96.02K 2026-09-24 00:07 · $95.48K 2026-09-24 03:07 · $95.18K 2026-09-24 06:07 · $95.18K 2026-09-24 09:07 · $94.73K 2026-09-24 12:07 · $94.73K 2026-09-24 15:07 · $94.73K 2026-09-24 18:07 · $95.70K 2026-09-24 21:07 · $96.02K 2026-09-25 · $88.56K 2026-09-25 00:07 · $96.02K 2026-09-25 03:07 · $96.02K 2026-09-25 06:07 · $96.02K 2026-09-25 09:07 · $96.02K 2026-09-25 12:07 · $96.02K 2026-09-25 15:07 · $96.03K 2026-09-25 18:07 · $96.03K 2026-09-25 21:07 · $88.56K 2026-09-26 · $89.00K 2026-09-26 00:07 · $88.56K 2026-09-26 03:07 · $89.00K 2026-09-26 05:13 · $89.00K 2026-09-26 06:07 · $89.00K 2026-09-26 07:25 · $89.00K 2026-09-26 09:07 · $89.39K 2026-09-26 11:44 · $88.91K 2026-09-26 12:07 · $90.48K 2026-09-26 15:07 · $90.48K 2026-09-26 18:07 · $90.53K 2026-09-26 21:07 · $90.20K 2026-09-27 · $90.41K 2026-09-27 00:07 · $90.20K 2026-09-27 03:07 · $90.20K 2026-09-27 06:11 · $90.20K 2026-09-27 09:10 · $87.08K 2026-09-27 15:10 · $87.08K 2026-09-27 18:22 · $90.41K 2026-09-27 21:19 · $90.41K 2026-09-28 · $74.85K 2026-09-28 00:25 · $90.41K 2026-09-28 03:15 · $90.41K 2026-09-28 06:12 · $90.41K 2026-09-28 09:12 · $87.82K 2026-09-28 12:12 · $87.82K 2026-09-28 15:17 · $88.93K 2026-09-28 18:18 · $79.26K 2026-09-28 21:14 · $74.85K 2026-09-29 · $75.71K 2026-09-29 00:16 · $74.41K 2026-09-29 03:12 · $74.03K 2026-09-29 06:13 · $74.75K 2026-09-29 09:18 · $74.75K 2026-09-29 12:17 · $76.06K 2026-09-29 21:12 · $75.71K 2026-09-30 · $75.39K 2026-09-30 00:12 · $75.71K 2026-09-30 03:12 · $75.39K 2026-09-30 06:12 · $75.39K 2026-09-30 09:12 · $75.39K 2026-09-30 12:12 · $75.39K 2026-09-30 15:13 · $75.39K 2026-09-30 18:12 · $75.39K 2026-09-30 21:13 · $75.39K 2026-10-01 · $73.31K 2026-10-01 00:12 · $74.68K 2026-10-01 03:12 · $74.68K 2026-10-01 06:12 · $74.68K 2026-10-01 12:12 · $74.68K 2026-10-01 21:13 · $73.31K 2026-10-02 · $74.18K 2026-10-02 00:12 · $73.11K 2026-10-02 03:13 · $74.30K 2026-10-02 06:12 · $74.30K 2026-10-02 09:12 · $75.55K 2026-10-02 15:12 · $76.23K 2026-10-02 18:16 · $76.23K 2026-10-02 21:13 · $74.18K 2026-10-03 · $75.30K 2026-10-03 00:12 · $74.18K 2026-10-03 03:13 · $74.18K 2026-10-03 06:12 · $74.41K 2026-10-03 09:12 · $74.41K 2026-10-03 15:12 · $74.41K 2026-10-03 21:13 · $75.30K 2026-10-04 · $74.39K 2026-10-04 00:12 · $73.92K 2026-10-04 06:12 · $73.92K 2026-10-04 09:12 · $73.92K 2026-10-04 15:12 · $74.51K 2026-10-04 18:13 · $74.39K 2026-10-04 21:13 · $74.39K 2026-10-05 · $74.02K 2026-10-05 00:12 · $74.55K 2026-10-05 03:12 · $74.55K 2026-10-05 06:12 · $74.55K 2026-10-05 09:12 · $74.55K 2026-10-05 12:12 · $74.55K 2026-10-05 15:12 · $74.02K 2026-10-06 · $73.46K 2026-10-06 00:12 · $73.77K 2026-10-06 03:12 · $73.77K 2026-10-06 06:12 · $73.77K 2026-10-06 12:12 · $73.21K 2026-10-06 18:12 · $73.89K 2026-10-06 21:12 · $73.46K 2026-10-07 · $71.62K 2026-10-07 06:12 · $73.46K 2026-10-07 09:12 · $73.46K 2026-10-07 12:12 · $73.46K 2026-10-07 18:12 · $72.21K 2026-10-07 21:12 · $71.62K 2026-10-08 · $71.62K 2026-10-08 00:12 · $71.62K 2026-10-08 03:12 · $71.62K 2026-10-08 06:12 · $71.62K 2026-10-08 09:12 · $71.62K 2026-10-08 12:12 · $71.62K 2026-10-08 15:12 · $71.62K 2026-10-09 · $68.11K 2026-10-09 00:12 · $67.98K 2026-10-09 03:12 · $67.98K 2026-10-09 06:12 · $68.10K 2026-10-09 09:12 · $68.10K 2026-10-09 12:13 · $68.10K 2026-10-09 18:16 · $68.11K 2026-10-10 · $67.79K 2026-10-10 06:16 · $67.43K 2026-10-10 12:16 · $67.61K 2026-10-10 15:16 · $67.61K 2026-10-10 21:16 · $67.79K 2026-10-11 · $67.49K 2026-10-11 00:16 · $67.86K 2026-10-11 03:16 · $67.86K 2026-10-11 06:16 · $67.43K 2026-10-11 09:16 · $67.43K 2026-10-11 12:16 · $67.01K 2026-10-11 15:15 · $67.01K 2026-10-11 18:15 · $68.04K 2026-10-11 21:15 · $67.49K 2026-10-12 · $64.78K 2026-10-12 00:16 · $67.49K 2026-10-12 03:15 · $67.49K 2026-10-12 06:16 · $67.49K 2026-10-12 09:16 · $68.41K 2026-10-12 12:15 · $67.58K 2026-10-12 15:16 · $66.42K 2026-10-12 18:15 · $66.42K 2026-10-12 21:21 · $64.78K 2026-10-13 · $64.78K 2026-10-13 00:16 · $64.78K 2026-10-13 03:22 · $64.78K 2026-10-13 06:16 · $64.78K 2026-10-13 09:16 · $64.78K 2026-10-13 12:17 · $64.78K 2026-10-13 15:14 · $64.78K 2026-10-13 18:14 · $64.78K 2026-10-13 21:20 · $64.78K 2026-10-14 · $64.19K 2026-10-14 00:22 · $64.78K 2026-10-14 03:16 · $64.78K 2026-10-14 06:16 · $64.35K 2026-10-14 09:16 · $64.33K 2026-10-14 12:16 · $64.19K 2026-10-14 21:15 · $64.19K 2026-10-15 · $63.06K 2026-10-15 00:15 · $64.19K 2026-10-15 03:15 · $62.42K 2026-10-15 06:15 · $62.42K 2026-10-15 09:15 · $62.42K 2026-10-15 12:15 · $62.42K 2026-10-15 15:15 · $62.42K 2026-10-15 18:16 · $62.42K 2026-10-15 21:43 · $63.06K 2026-10-16 · $61.97K 2026-10-16 03:15 · $62.81K 2026-10-16 06:15 · $62.81K 2026-10-16 09:15 · $64.48K 2026-10-16 15:15 · $65.18K 2026-10-16 18:15 · $63.47K 2026-10-16 21:15 · $61.97K 2026-10-17 · $61.97K 2026-10-17 00:15 · $61.97K 2026-10-17 03:15 · $61.97K 09-17 09-23 09-29 10-17 $61.97K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$69967.58 $80149.60 $90331.63 $100513.65 2026-08-09 · $79.53K 2026-08-10 · $80.22K 2026-08-16 · $70.07K 2026-08-17 · $72.26K 2026-08-18 · $77.37K 2026-08-19 · $77.56K 2026-08-24 · $93.09K 2026-08-30 · $98.33K 2026-08-31 · $98.25K 2026-09-06 · $96.46K 2026-09-07 · $96.97K 2026-09-08 · $95.39K 2026-09-14 · $86.39K 2026-09-15 · $81.77K 2026-09-15 19:06 · $83.76K 2026-09-15 22:19 · $81.77K 2026-09-16 · $81.85K 2026-09-16 01:32 · $81.40K 2026-09-16 07:48 · $81.40K 2026-09-16 13:38 · $81.85K 2026-09-16 18:20 · $81.85K 2026-09-16 22:16 · $82.38K 2026-09-17 · $83.53K 2026-09-17 00:35 · $82.65K 2026-09-17 06:14 · $82.65K 2026-09-17 11:44 · $82.65K 2026-09-17 17:03 · $83.44K 2026-09-17 20:24 · $83.73K 2026-09-17 23:42 · $83.53K 2026-09-18 · $91.10K 2026-09-18 04:43 · $83.53K 2026-09-18 09:49 · $87.05K 2026-09-18 14:34 · $87.05K 2026-09-18 18:32 · $91.10K 2026-09-18 21:48 · $91.10K 2026-09-19 · $92.48K 2026-09-19 00:23 · $93.54K 2026-09-19 05:56 · $93.54K 2026-09-19 11:01 · $92.48K 2026-09-20 · $90.41K 2026-09-20 12:45 · $92.10K 2026-09-20 13:13 · $92.10K 2026-09-20 14:08 · $92.10K 2026-09-20 15:07 · $92.10K 2026-09-20 18:07 · $90.93K 2026-09-20 21:07 · $90.41K 2026-09-21 · $97.89K 2026-09-21 00:07 · $90.41K 2026-09-21 03:07 · $91.68K 2026-09-21 06:07 · $91.68K 2026-09-21 09:07 · $92.45K 2026-09-21 12:07 · $95.11K 2026-09-21 15:07 · $95.11K 2026-09-21 18:07 · $95.11K 2026-09-21 21:07 · $97.89K 2026-09-22 · $97.46K 2026-09-22 00:07 · $98.21K 2026-09-22 03:07 · $96.61K 2026-09-22 06:07 · $96.27K 2026-09-22 09:07 · $96.27K 2026-09-22 12:07 · $96.27K 2026-09-22 15:07 · $97.48K 2026-09-22 18:07 · $97.46K 2026-09-22 21:07 · $97.46K 2026-09-23 · $95.48K 2026-09-23 00:07 · $97.52K 2026-09-23 03:07 · $97.52K 2026-09-23 06:07 · $97.52K 2026-09-23 09:07 · $97.52K 2026-09-23 12:07 · $97.32K 2026-09-23 15:07 · $95.48K 2026-09-23 18:07 · $95.48K 2026-09-23 21:07 · $95.48K 2026-09-24 · $96.02K 2026-09-24 00:07 · $95.48K 2026-09-24 03:07 · $95.18K 2026-09-24 06:07 · $95.18K 2026-09-24 09:07 · $94.73K 2026-09-24 12:07 · $94.73K 2026-09-24 15:07 · $94.73K 2026-09-24 18:07 · $95.70K 2026-09-24 21:07 · $96.02K 2026-09-25 · $88.56K 2026-09-25 00:07 · $96.02K 2026-09-25 03:07 · $96.02K 2026-09-25 06:07 · $96.02K 2026-09-25 09:07 · $96.02K 2026-09-25 12:07 · $96.02K 2026-09-25 15:07 · $96.03K 2026-09-25 18:07 · $96.03K 2026-09-25 21:07 · $88.56K 2026-09-26 · $89.00K 2026-09-26 00:07 · $88.56K 2026-09-26 03:07 · $89.00K 2026-09-26 05:13 · $89.00K 2026-09-26 06:07 · $89.00K 2026-09-26 07:25 · $89.00K 2026-09-26 09:07 · $89.39K 2026-09-26 11:44 · $88.91K 2026-09-26 12:07 · $90.48K 2026-09-26 15:07 · $90.48K 2026-09-26 18:07 · $90.53K 2026-09-26 21:07 · $90.20K 2026-09-27 · $90.41K 2026-09-27 00:07 · $90.20K 2026-09-27 03:07 · $90.20K 2026-09-27 06:11 · $90.20K 2026-09-27 09:10 · $87.08K 2026-09-27 15:10 · $87.08K 2026-09-27 18:22 · $90.41K 2026-09-27 21:19 · $90.41K 2026-09-28 · $74.85K 2026-09-28 00:25 · $90.41K 2026-09-28 03:15 · $90.41K 2026-09-28 06:12 · $90.41K 2026-09-28 09:12 · $87.82K 2026-09-28 12:12 · $87.82K 2026-09-28 15:17 · $88.93K 2026-09-28 18:18 · $79.26K 2026-09-28 21:14 · $74.85K 2026-09-29 · $75.71K 2026-09-29 00:16 · $74.41K 2026-09-29 03:12 · $74.03K 2026-09-29 06:13 · $74.75K 2026-09-29 09:18 · $74.75K 2026-09-29 12:17 · $76.06K 2026-09-29 21:12 · $75.71K 2026-09-30 · $75.39K 2026-09-30 00:12 · $75.71K 2026-09-30 03:12 · $75.39K 2026-09-30 06:12 · $75.39K 2026-09-30 09:12 · $75.39K 2026-09-30 12:12 · $75.39K 2026-09-30 15:13 · $75.39K 2026-09-30 18:12 · $75.39K 2026-09-30 21:13 · $75.39K 2026-10-01 · $73.31K 2026-10-01 00:12 · $74.68K 2026-10-01 03:12 · $74.68K 2026-10-01 06:12 · $74.68K 2026-10-01 12:12 · $74.68K 2026-10-01 21:13 · $73.31K 2026-10-02 · $74.18K 2026-10-02 00:12 · $73.11K 2026-10-02 03:13 · $74.30K 2026-10-02 06:12 · $74.30K 2026-10-02 09:12 · $75.55K 2026-10-02 15:12 · $76.23K 2026-10-02 18:16 · $76.23K 2026-10-02 21:13 · $74.18K 2026-10-03 · $75.30K 2026-10-03 00:12 · $74.18K 2026-10-03 03:13 · $74.18K 2026-10-03 06:12 · $74.41K 2026-10-03 09:12 · $74.41K 2026-10-03 15:12 · $74.41K 2026-10-03 21:13 · $75.30K 2026-10-04 · $74.39K 2026-10-04 00:12 · $73.92K 2026-10-04 06:12 · $73.92K 2026-10-04 09:12 · $73.92K 2026-10-04 15:12 · $74.51K 2026-10-04 18:13 · $74.39K 2026-10-04 21:13 · $74.39K 2026-10-05 · $74.02K 2026-10-05 00:12 · $74.55K 2026-10-05 03:12 · $74.55K 2026-10-05 06:12 · $74.55K 2026-10-05 09:12 · $74.55K 2026-10-05 12:12 · $74.55K 2026-10-05 15:12 · $74.02K 2026-10-06 · $73.46K 2026-10-06 00:12 · $73.77K 2026-10-06 03:12 · $73.77K 2026-10-06 06:12 · $73.77K 2026-10-06 12:12 · $73.21K 2026-10-06 18:12 · $73.89K 2026-10-06 21:12 · $73.46K 2026-10-07 · $71.62K 2026-10-07 06:12 · $73.46K 2026-10-07 09:12 · $73.46K 2026-10-07 12:12 · $73.46K 2026-10-07 18:12 · $72.21K 2026-10-07 21:12 · $71.62K 2026-10-08 · $71.62K 2026-10-08 00:12 · $71.62K 2026-10-08 03:12 · $71.62K 2026-10-08 06:12 · $71.62K 2026-10-08 09:12 · $71.62K 2026-10-08 12:12 · $71.62K 2026-10-08 15:12 · $71.62K 2026-10-09 · $68.11K 2026-10-09 00:12 · $67.98K 2026-10-09 03:12 · $67.98K 2026-10-09 06:12 · $68.10K 2026-10-09 09:12 · $68.10K 2026-10-09 12:13 · $68.10K 2026-10-09 18:16 · $68.11K 2026-10-10 · $67.79K 2026-10-10 06:16 · $67.43K 2026-10-10 12:16 · $67.61K 2026-10-10 15:16 · $67.61K 2026-10-10 21:16 · $67.79K 2026-10-11 · $67.49K 2026-10-11 00:16 · $67.86K 2026-10-11 03:16 · $67.86K 2026-10-11 06:16 · $67.43K 2026-10-11 09:16 · $67.43K 2026-10-11 12:16 · $67.01K 2026-10-11 15:15 · $67.01K 2026-10-11 18:15 · $68.04K 2026-10-11 21:15 · $67.49K 2026-10-12 · $64.78K 2026-10-12 00:16 · $67.49K 2026-10-12 03:15 · $67.49K 2026-10-12 06:16 · $67.49K 2026-10-12 09:16 · $68.41K 2026-10-12 12:15 · $67.58K 2026-10-12 15:16 · $66.42K 2026-10-12 18:15 · $66.42K 2026-10-12 21:21 · $64.78K 2026-10-13 · $64.78K 2026-10-13 00:16 · $64.78K 2026-10-13 03:22 · $64.78K 2026-10-13 06:16 · $64.78K 2026-10-13 09:16 · $64.78K 2026-10-13 12:17 · $64.78K 2026-10-13 15:14 · $64.78K 2026-10-13 18:14 · $64.78K 2026-10-13 21:20 · $64.78K 2026-10-14 · $64.19K 2026-10-14 00:22 · $64.78K 2026-10-14 03:16 · $64.78K 2026-10-14 06:16 · $64.35K 2026-10-14 09:16 · $64.33K 2026-10-14 12:16 · $64.19K 2026-10-14 21:15 · $64.19K 2026-10-15 · $63.06K 2026-10-15 00:15 · $64.19K 2026-10-15 03:15 · $62.42K 2026-10-15 06:15 · $62.42K 2026-10-15 09:15 · $62.42K 2026-10-15 12:15 · $62.42K 2026-10-15 15:15 · $62.42K 2026-10-15 18:16 · $62.42K 2026-10-15 21:43 · $63.06K 2026-10-16 · $61.97K 2026-10-16 03:15 · $62.81K 2026-10-16 06:15 · $62.81K 2026-10-16 09:15 · $64.48K 2026-10-16 15:15 · $65.18K 2026-10-16 18:15 · $63.47K 2026-10-16 21:15 · $61.97K 2026-10-17 · $61.97K 2026-10-17 00:15 · $61.97K 2026-10-17 03:15 · $61.97K 08-09 08-24 09-07 10-17 $61.97K $68593.05 $78060.02 $88833.59 $101094.09 2026-08-09 · $79.53K 2026-08-10 · $80.22K 2026-08-16 · $70.07K 2026-08-17 · $72.26K 2026-08-18 · $77.37K 2026-08-19 · $77.56K 2026-08-24 · $93.09K 2026-08-30 · $98.33K 2026-08-31 · $98.25K 2026-09-06 · $96.46K 2026-09-07 · $96.97K 2026-09-08 · $95.39K 2026-09-14 · $86.39K 2026-09-15 · $81.77K 2026-09-15 19:06 · $83.76K 2026-09-15 22:19 · $81.77K 2026-09-16 · $81.85K 2026-09-16 01:32 · $81.40K 2026-09-16 07:48 · $81.40K 2026-09-16 13:38 · $81.85K 2026-09-16 18:20 · $81.85K 2026-09-16 22:16 · $82.38K 2026-09-17 · $83.53K 2026-09-17 00:35 · $82.65K 2026-09-17 06:14 · $82.65K 2026-09-17 11:44 · $82.65K 2026-09-17 17:03 · $83.44K 2026-09-17 20:24 · $83.73K 2026-09-17 23:42 · $83.53K 2026-09-18 · $91.10K 2026-09-18 04:43 · $83.53K 2026-09-18 09:49 · $87.05K 2026-09-18 14:34 · $87.05K 2026-09-18 18:32 · $91.10K 2026-09-18 21:48 · $91.10K 2026-09-19 · $92.48K 2026-09-19 00:23 · $93.54K 2026-09-19 05:56 · $93.54K 2026-09-19 11:01 · $92.48K 2026-09-20 · $90.41K 2026-09-20 12:45 · $92.10K 2026-09-20 13:13 · $92.10K 2026-09-20 14:08 · $92.10K 2026-09-20 15:07 · $92.10K 2026-09-20 18:07 · $90.93K 2026-09-20 21:07 · $90.41K 2026-09-21 · $97.89K 2026-09-21 00:07 · $90.41K 2026-09-21 03:07 · $91.68K 2026-09-21 06:07 · $91.68K 2026-09-21 09:07 · $92.45K 2026-09-21 12:07 · $95.11K 2026-09-21 15:07 · $95.11K 2026-09-21 18:07 · $95.11K 2026-09-21 21:07 · $97.89K 2026-09-22 · $97.46K 2026-09-22 00:07 · $98.21K 2026-09-22 03:07 · $96.61K 2026-09-22 06:07 · $96.27K 2026-09-22 09:07 · $96.27K 2026-09-22 12:07 · $96.27K 2026-09-22 15:07 · $97.48K 2026-09-22 18:07 · $97.46K 2026-09-22 21:07 · $97.46K 2026-09-23 · $95.48K 2026-09-23 00:07 · $97.52K 2026-09-23 03:07 · $97.52K 2026-09-23 06:07 · $97.52K 2026-09-23 09:07 · $97.52K 2026-09-23 12:07 · $97.32K 2026-09-23 15:07 · $95.48K 2026-09-23 18:07 · $95.48K 2026-09-23 21:07 · $95.48K 2026-09-24 · $96.02K 2026-09-24 00:07 · $95.48K 2026-09-24 03:07 · $95.18K 2026-09-24 06:07 · $95.18K 2026-09-24 09:07 · $94.73K 2026-09-24 12:07 · $94.73K 2026-09-24 15:07 · $94.73K 2026-09-24 18:07 · $95.70K 2026-09-24 21:07 · $96.02K 2026-09-25 · $88.56K 2026-09-25 00:07 · $96.02K 2026-09-25 03:07 · $96.02K 2026-09-25 06:07 · $96.02K 2026-09-25 09:07 · $96.02K 2026-09-25 12:07 · $96.02K 2026-09-25 15:07 · $96.03K 2026-09-25 18:07 · $96.03K 2026-09-25 21:07 · $88.56K 2026-09-26 · $89.00K 2026-09-26 00:07 · $88.56K 2026-09-26 03:07 · $89.00K 2026-09-26 05:13 · $89.00K 2026-09-26 06:07 · $89.00K 2026-09-26 07:25 · $89.00K 2026-09-26 09:07 · $89.39K 2026-09-26 11:44 · $88.91K 2026-09-26 12:07 · $90.48K 2026-09-26 15:07 · $90.48K 2026-09-26 18:07 · $90.53K 2026-09-26 21:07 · $90.20K 2026-09-27 · $90.41K 2026-09-27 00:07 · $90.20K 2026-09-27 03:07 · $90.20K 2026-09-27 06:11 · $90.20K 2026-09-27 09:10 · $87.08K 2026-09-27 15:10 · $87.08K 2026-09-27 18:22 · $90.41K 2026-09-27 21:19 · $90.41K 2026-09-28 · $74.85K 2026-09-28 00:25 · $90.41K 2026-09-28 03:15 · $90.41K 2026-09-28 06:12 · $90.41K 2026-09-28 09:12 · $87.82K 2026-09-28 12:12 · $87.82K 2026-09-28 15:17 · $88.93K 2026-09-28 18:18 · $79.26K 2026-09-28 21:14 · $74.85K 2026-09-29 · $75.71K 2026-09-29 00:16 · $74.41K 2026-09-29 03:12 · $74.03K 2026-09-29 06:13 · $74.75K 2026-09-29 09:18 · $74.75K 2026-09-29 12:17 · $76.06K 2026-09-29 21:12 · $75.71K 2026-09-30 · $75.39K 2026-09-30 00:12 · $75.71K 2026-09-30 03:12 · $75.39K 2026-09-30 06:12 · $75.39K 2026-09-30 09:12 · $75.39K 2026-09-30 12:12 · $75.39K 2026-09-30 15:13 · $75.39K 2026-09-30 18:12 · $75.39K 2026-09-30 21:13 · $75.39K 2026-10-01 · $73.31K 2026-10-01 00:12 · $74.68K 2026-10-01 03:12 · $74.68K 2026-10-01 06:12 · $74.68K 2026-10-01 12:12 · $74.68K 2026-10-01 21:13 · $73.31K 2026-10-02 · $74.18K 2026-10-02 00:12 · $73.11K 2026-10-02 03:13 · $74.30K 2026-10-02 06:12 · $74.30K 2026-10-02 09:12 · $75.55K 2026-10-02 15:12 · $76.23K 2026-10-02 18:16 · $76.23K 2026-10-02 21:13 · $74.18K 2026-10-03 · $75.30K 2026-10-03 00:12 · $74.18K 2026-10-03 03:13 · $74.18K 2026-10-03 06:12 · $74.41K 2026-10-03 09:12 · $74.41K 2026-10-03 15:12 · $74.41K 2026-10-03 21:13 · $75.30K 2026-10-04 · $74.39K 2026-10-04 00:12 · $73.92K 2026-10-04 06:12 · $73.92K 2026-10-04 09:12 · $73.92K 2026-10-04 15:12 · $74.51K 2026-10-04 18:13 · $74.39K 2026-10-04 21:13 · $74.39K 2026-10-05 · $74.02K 2026-10-05 00:12 · $74.55K 2026-10-05 03:12 · $74.55K 2026-10-05 06:12 · $74.55K 2026-10-05 09:12 · $74.55K 2026-10-05 12:12 · $74.55K 2026-10-05 15:12 · $74.02K 2026-10-06 · $73.46K 2026-10-06 00:12 · $73.77K 2026-10-06 03:12 · $73.77K 2026-10-06 06:12 · $73.77K 2026-10-06 12:12 · $73.21K 2026-10-06 18:12 · $73.89K 2026-10-06 21:12 · $73.46K 2026-10-07 · $71.62K 2026-10-07 06:12 · $73.46K 2026-10-07 09:12 · $73.46K 2026-10-07 12:12 · $73.46K 2026-10-07 18:12 · $72.21K 2026-10-07 21:12 · $71.62K 2026-10-08 · $71.62K 2026-10-08 00:12 · $71.62K 2026-10-08 03:12 · $71.62K 2026-10-08 06:12 · $71.62K 2026-10-08 09:12 · $71.62K 2026-10-08 12:12 · $71.62K 2026-10-08 15:12 · $71.62K 2026-10-09 · $68.11K 2026-10-09 00:12 · $67.98K 2026-10-09 03:12 · $67.98K 2026-10-09 06:12 · $68.10K 2026-10-09 09:12 · $68.10K 2026-10-09 12:13 · $68.10K 2026-10-09 18:16 · $68.11K 2026-10-10 · $67.79K 2026-10-10 06:16 · $67.43K 2026-10-10 12:16 · $67.61K 2026-10-10 15:16 · $67.61K 2026-10-10 21:16 · $67.79K 2026-10-11 · $67.49K 2026-10-11 00:16 · $67.86K 2026-10-11 03:16 · $67.86K 2026-10-11 06:16 · $67.43K 2026-10-11 09:16 · $67.43K 2026-10-11 12:16 · $67.01K 2026-10-11 15:15 · $67.01K 2026-10-11 18:15 · $68.04K 2026-10-11 21:15 · $67.49K 2026-10-12 · $64.78K 2026-10-12 00:16 · $67.49K 2026-10-12 03:15 · $67.49K 2026-10-12 06:16 · $67.49K 2026-10-12 09:16 · $68.41K 2026-10-12 12:15 · $67.58K 2026-10-12 15:16 · $66.42K 2026-10-12 18:15 · $66.42K 2026-10-12 21:21 · $64.78K 2026-10-13 · $64.78K 2026-10-13 00:16 · $64.78K 2026-10-13 03:22 · $64.78K 2026-10-13 06:16 · $64.78K 2026-10-13 09:16 · $64.78K 2026-10-13 12:17 · $64.78K 2026-10-13 15:14 · $64.78K 2026-10-13 18:14 · $64.78K 2026-10-13 21:20 · $64.78K 2026-10-14 · $64.19K 2026-10-14 00:22 · $64.78K 2026-10-14 03:16 · $64.78K 2026-10-14 06:16 · $64.35K 2026-10-14 09:16 · $64.33K 2026-10-14 12:16 · $64.19K 2026-10-14 21:15 · $64.19K 2026-10-15 · $63.06K 2026-10-15 00:15 · $64.19K 2026-10-15 03:15 · $62.42K 2026-10-15 06:15 · $62.42K 2026-10-15 09:15 · $62.42K 2026-10-15 12:15 · $62.42K 2026-10-15 15:15 · $62.42K 2026-10-15 18:16 · $62.42K 2026-10-15 21:43 · $63.06K 2026-10-16 · $61.97K 2026-10-16 03:15 · $62.81K 2026-10-16 06:15 · $62.81K 2026-10-16 09:15 · $64.48K 2026-10-16 15:15 · $65.18K 2026-10-16 18:15 · $63.47K 2026-10-16 21:15 · $61.97K 2026-10-17 · $61.97K 2026-10-17 00:15 · $61.97K 2026-10-17 03:15 · $61.97K 08-09 08-24 09-07 10-17 $61.97K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$69967.58 $80149.60 $90331.63 $100513.65 2026-08-09 · $79.53K 2026-08-10 · $80.22K 2026-08-16 · $70.07K 2026-08-17 · $72.26K 2026-08-18 · $77.37K 2026-08-19 · $77.56K 2026-08-24 · $93.09K 2026-08-30 · $98.33K 2026-08-31 · $98.25K 2026-09-06 · $96.46K 2026-09-07 · $96.97K 2026-09-08 · $95.39K 2026-09-14 · $86.39K 2026-09-15 · $81.77K 2026-09-15 19:06 · $83.76K 2026-09-15 22:19 · $81.77K 2026-09-16 · $81.85K 2026-09-16 01:32 · $81.40K 2026-09-16 07:48 · $81.40K 2026-09-16 13:38 · $81.85K 2026-09-16 18:20 · $81.85K 2026-09-16 22:16 · $82.38K 2026-09-17 · $83.53K 2026-09-17 00:35 · $82.65K 2026-09-17 06:14 · $82.65K 2026-09-17 11:44 · $82.65K 2026-09-17 17:03 · $83.44K 2026-09-17 20:24 · $83.73K 2026-09-17 23:42 · $83.53K 2026-09-18 · $91.10K 2026-09-18 04:43 · $83.53K 2026-09-18 09:49 · $87.05K 2026-09-18 14:34 · $87.05K 2026-09-18 18:32 · $91.10K 2026-09-18 21:48 · $91.10K 2026-09-19 · $92.48K 2026-09-19 00:23 · $93.54K 2026-09-19 05:56 · $93.54K 2026-09-19 11:01 · $92.48K 2026-09-20 · $90.41K 2026-09-20 12:45 · $92.10K 2026-09-20 13:13 · $92.10K 2026-09-20 14:08 · $92.10K 2026-09-20 15:07 · $92.10K 2026-09-20 18:07 · $90.93K 2026-09-20 21:07 · $90.41K 2026-09-21 · $97.89K 2026-09-21 00:07 · $90.41K 2026-09-21 03:07 · $91.68K 2026-09-21 06:07 · $91.68K 2026-09-21 09:07 · $92.45K 2026-09-21 12:07 · $95.11K 2026-09-21 15:07 · $95.11K 2026-09-21 18:07 · $95.11K 2026-09-21 21:07 · $97.89K 2026-09-22 · $97.46K 2026-09-22 00:07 · $98.21K 2026-09-22 03:07 · $96.61K 2026-09-22 06:07 · $96.27K 2026-09-22 09:07 · $96.27K 2026-09-22 12:07 · $96.27K 2026-09-22 15:07 · $97.48K 2026-09-22 18:07 · $97.46K 2026-09-22 21:07 · $97.46K 2026-09-23 · $95.48K 2026-09-23 00:07 · $97.52K 2026-09-23 03:07 · $97.52K 2026-09-23 06:07 · $97.52K 2026-09-23 09:07 · $97.52K 2026-09-23 12:07 · $97.32K 2026-09-23 15:07 · $95.48K 2026-09-23 18:07 · $95.48K 2026-09-23 21:07 · $95.48K 2026-09-24 · $96.02K 2026-09-24 00:07 · $95.48K 2026-09-24 03:07 · $95.18K 2026-09-24 06:07 · $95.18K 2026-09-24 09:07 · $94.73K 2026-09-24 12:07 · $94.73K 2026-09-24 15:07 · $94.73K 2026-09-24 18:07 · $95.70K 2026-09-24 21:07 · $96.02K 2026-09-25 · $88.56K 2026-09-25 00:07 · $96.02K 2026-09-25 03:07 · $96.02K 2026-09-25 06:07 · $96.02K 2026-09-25 09:07 · $96.02K 2026-09-25 12:07 · $96.02K 2026-09-25 15:07 · $96.03K 2026-09-25 18:07 · $96.03K 2026-09-25 21:07 · $88.56K 2026-09-26 · $89.00K 2026-09-26 00:07 · $88.56K 2026-09-26 03:07 · $89.00K 2026-09-26 05:13 · $89.00K 2026-09-26 06:07 · $89.00K 2026-09-26 07:25 · $89.00K 2026-09-26 09:07 · $89.39K 2026-09-26 11:44 · $88.91K 2026-09-26 12:07 · $90.48K 2026-09-26 15:07 · $90.48K 2026-09-26 18:07 · $90.53K 2026-09-26 21:07 · $90.20K 2026-09-27 · $90.41K 2026-09-27 00:07 · $90.20K 2026-09-27 03:07 · $90.20K 2026-09-27 06:11 · $90.20K 2026-09-27 09:10 · $87.08K 2026-09-27 15:10 · $87.08K 2026-09-27 18:22 · $90.41K 2026-09-27 21:19 · $90.41K 2026-09-28 · $74.85K 2026-09-28 00:25 · $90.41K 2026-09-28 03:15 · $90.41K 2026-09-28 06:12 · $90.41K 2026-09-28 09:12 · $87.82K 2026-09-28 12:12 · $87.82K 2026-09-28 15:17 · $88.93K 2026-09-28 18:18 · $79.26K 2026-09-28 21:14 · $74.85K 2026-09-29 · $75.71K 2026-09-29 00:16 · $74.41K 2026-09-29 03:12 · $74.03K 2026-09-29 06:13 · $74.75K 2026-09-29 09:18 · $74.75K 2026-09-29 12:17 · $76.06K 2026-09-29 21:12 · $75.71K 2026-09-30 · $75.39K 2026-09-30 00:12 · $75.71K 2026-09-30 03:12 · $75.39K 2026-09-30 06:12 · $75.39K 2026-09-30 09:12 · $75.39K 2026-09-30 12:12 · $75.39K 2026-09-30 15:13 · $75.39K 2026-09-30 18:12 · $75.39K 2026-09-30 21:13 · $75.39K 2026-10-01 · $73.31K 2026-10-01 00:12 · $74.68K 2026-10-01 03:12 · $74.68K 2026-10-01 06:12 · $74.68K 2026-10-01 12:12 · $74.68K 2026-10-01 21:13 · $73.31K 2026-10-02 · $74.18K 2026-10-02 00:12 · $73.11K 2026-10-02 03:13 · $74.30K 2026-10-02 06:12 · $74.30K 2026-10-02 09:12 · $75.55K 2026-10-02 15:12 · $76.23K 2026-10-02 18:16 · $76.23K 2026-10-02 21:13 · $74.18K 2026-10-03 · $75.30K 2026-10-03 00:12 · $74.18K 2026-10-03 03:13 · $74.18K 2026-10-03 06:12 · $74.41K 2026-10-03 09:12 · $74.41K 2026-10-03 15:12 · $74.41K 2026-10-03 21:13 · $75.30K 2026-10-04 · $74.39K 2026-10-04 00:12 · $73.92K 2026-10-04 06:12 · $73.92K 2026-10-04 09:12 · $73.92K 2026-10-04 15:12 · $74.51K 2026-10-04 18:13 · $74.39K 2026-10-04 21:13 · $74.39K 2026-10-05 · $74.02K 2026-10-05 00:12 · $74.55K 2026-10-05 03:12 · $74.55K 2026-10-05 06:12 · $74.55K 2026-10-05 09:12 · $74.55K 2026-10-05 12:12 · $74.55K 2026-10-05 15:12 · $74.02K 2026-10-06 · $73.46K 2026-10-06 00:12 · $73.77K 2026-10-06 03:12 · $73.77K 2026-10-06 06:12 · $73.77K 2026-10-06 12:12 · $73.21K 2026-10-06 18:12 · $73.89K 2026-10-06 21:12 · $73.46K 2026-10-07 · $71.62K 2026-10-07 06:12 · $73.46K 2026-10-07 09:12 · $73.46K 2026-10-07 12:12 · $73.46K 2026-10-07 18:12 · $72.21K 2026-10-07 21:12 · $71.62K 2026-10-08 · $71.62K 2026-10-08 00:12 · $71.62K 2026-10-08 03:12 · $71.62K 2026-10-08 06:12 · $71.62K 2026-10-08 09:12 · $71.62K 2026-10-08 12:12 · $71.62K 2026-10-08 15:12 · $71.62K 2026-10-09 · $68.11K 2026-10-09 00:12 · $67.98K 2026-10-09 03:12 · $67.98K 2026-10-09 06:12 · $68.10K 2026-10-09 09:12 · $68.10K 2026-10-09 12:13 · $68.10K 2026-10-09 18:16 · $68.11K 2026-10-10 · $67.79K 2026-10-10 06:16 · $67.43K 2026-10-10 12:16 · $67.61K 2026-10-10 15:16 · $67.61K 2026-10-10 21:16 · $67.79K 2026-10-11 · $67.49K 2026-10-11 00:16 · $67.86K 2026-10-11 03:16 · $67.86K 2026-10-11 06:16 · $67.43K 2026-10-11 09:16 · $67.43K 2026-10-11 12:16 · $67.01K 2026-10-11 15:15 · $67.01K 2026-10-11 18:15 · $68.04K 2026-10-11 21:15 · $67.49K 2026-10-12 · $64.78K 2026-10-12 00:16 · $67.49K 2026-10-12 03:15 · $67.49K 2026-10-12 06:16 · $67.49K 2026-10-12 09:16 · $68.41K 2026-10-12 12:15 · $67.58K 2026-10-12 15:16 · $66.42K 2026-10-12 18:15 · $66.42K 2026-10-12 21:21 · $64.78K 2026-10-13 · $64.78K 2026-10-13 00:16 · $64.78K 2026-10-13 03:22 · $64.78K 2026-10-13 06:16 · $64.78K 2026-10-13 09:16 · $64.78K 2026-10-13 12:17 · $64.78K 2026-10-13 15:14 · $64.78K 2026-10-13 18:14 · $64.78K 2026-10-13 21:20 · $64.78K 2026-10-14 · $64.19K 2026-10-14 00:22 · $64.78K 2026-10-14 03:16 · $64.78K 2026-10-14 06:16 · $64.35K 2026-10-14 09:16 · $64.33K 2026-10-14 12:16 · $64.19K 2026-10-14 21:15 · $64.19K 2026-10-15 · $63.06K 2026-10-15 00:15 · $64.19K 2026-10-15 03:15 · $62.42K 2026-10-15 06:15 · $62.42K 2026-10-15 09:15 · $62.42K 2026-10-15 12:15 · $62.42K 2026-10-15 15:15 · $62.42K 2026-10-15 18:16 · $62.42K 2026-10-15 21:43 · $63.06K 2026-10-16 · $61.97K 2026-10-16 03:15 · $62.81K 2026-10-16 06:15 · $62.81K 2026-10-16 09:15 · $64.48K 2026-10-16 15:15 · $65.18K 2026-10-16 18:15 · $63.47K 2026-10-16 21:15 · $61.97K 2026-10-17 · $61.97K 2026-10-17 00:15 · $61.97K 2026-10-17 03:15 · $61.97K 08-09 08-24 09-07 10-17 $61.97K $68593.05 $78060.02 $88833.59 $101094.09 2026-08-09 · $79.53K 2026-08-10 · $80.22K 2026-08-16 · $70.07K 2026-08-17 · $72.26K 2026-08-18 · $77.37K 2026-08-19 · $77.56K 2026-08-24 · $93.09K 2026-08-30 · $98.33K 2026-08-31 · $98.25K 2026-09-06 · $96.46K 2026-09-07 · $96.97K 2026-09-08 · $95.39K 2026-09-14 · $86.39K 2026-09-15 · $81.77K 2026-09-15 19:06 · $83.76K 2026-09-15 22:19 · $81.77K 2026-09-16 · $81.85K 2026-09-16 01:32 · $81.40K 2026-09-16 07:48 · $81.40K 2026-09-16 13:38 · $81.85K 2026-09-16 18:20 · $81.85K 2026-09-16 22:16 · $82.38K 2026-09-17 · $83.53K 2026-09-17 00:35 · $82.65K 2026-09-17 06:14 · $82.65K 2026-09-17 11:44 · $82.65K 2026-09-17 17:03 · $83.44K 2026-09-17 20:24 · $83.73K 2026-09-17 23:42 · $83.53K 2026-09-18 · $91.10K 2026-09-18 04:43 · $83.53K 2026-09-18 09:49 · $87.05K 2026-09-18 14:34 · $87.05K 2026-09-18 18:32 · $91.10K 2026-09-18 21:48 · $91.10K 2026-09-19 · $92.48K 2026-09-19 00:23 · $93.54K 2026-09-19 05:56 · $93.54K 2026-09-19 11:01 · $92.48K 2026-09-20 · $90.41K 2026-09-20 12:45 · $92.10K 2026-09-20 13:13 · $92.10K 2026-09-20 14:08 · $92.10K 2026-09-20 15:07 · $92.10K 2026-09-20 18:07 · $90.93K 2026-09-20 21:07 · $90.41K 2026-09-21 · $97.89K 2026-09-21 00:07 · $90.41K 2026-09-21 03:07 · $91.68K 2026-09-21 06:07 · $91.68K 2026-09-21 09:07 · $92.45K 2026-09-21 12:07 · $95.11K 2026-09-21 15:07 · $95.11K 2026-09-21 18:07 · $95.11K 2026-09-21 21:07 · $97.89K 2026-09-22 · $97.46K 2026-09-22 00:07 · $98.21K 2026-09-22 03:07 · $96.61K 2026-09-22 06:07 · $96.27K 2026-09-22 09:07 · $96.27K 2026-09-22 12:07 · $96.27K 2026-09-22 15:07 · $97.48K 2026-09-22 18:07 · $97.46K 2026-09-22 21:07 · $97.46K 2026-09-23 · $95.48K 2026-09-23 00:07 · $97.52K 2026-09-23 03:07 · $97.52K 2026-09-23 06:07 · $97.52K 2026-09-23 09:07 · $97.52K 2026-09-23 12:07 · $97.32K 2026-09-23 15:07 · $95.48K 2026-09-23 18:07 · $95.48K 2026-09-23 21:07 · $95.48K 2026-09-24 · $96.02K 2026-09-24 00:07 · $95.48K 2026-09-24 03:07 · $95.18K 2026-09-24 06:07 · $95.18K 2026-09-24 09:07 · $94.73K 2026-09-24 12:07 · $94.73K 2026-09-24 15:07 · $94.73K 2026-09-24 18:07 · $95.70K 2026-09-24 21:07 · $96.02K 2026-09-25 · $88.56K 2026-09-25 00:07 · $96.02K 2026-09-25 03:07 · $96.02K 2026-09-25 06:07 · $96.02K 2026-09-25 09:07 · $96.02K 2026-09-25 12:07 · $96.02K 2026-09-25 15:07 · $96.03K 2026-09-25 18:07 · $96.03K 2026-09-25 21:07 · $88.56K 2026-09-26 · $89.00K 2026-09-26 00:07 · $88.56K 2026-09-26 03:07 · $89.00K 2026-09-26 05:13 · $89.00K 2026-09-26 06:07 · $89.00K 2026-09-26 07:25 · $89.00K 2026-09-26 09:07 · $89.39K 2026-09-26 11:44 · $88.91K 2026-09-26 12:07 · $90.48K 2026-09-26 15:07 · $90.48K 2026-09-26 18:07 · $90.53K 2026-09-26 21:07 · $90.20K 2026-09-27 · $90.41K 2026-09-27 00:07 · $90.20K 2026-09-27 03:07 · $90.20K 2026-09-27 06:11 · $90.20K 2026-09-27 09:10 · $87.08K 2026-09-27 15:10 · $87.08K 2026-09-27 18:22 · $90.41K 2026-09-27 21:19 · $90.41K 2026-09-28 · $74.85K 2026-09-28 00:25 · $90.41K 2026-09-28 03:15 · $90.41K 2026-09-28 06:12 · $90.41K 2026-09-28 09:12 · $87.82K 2026-09-28 12:12 · $87.82K 2026-09-28 15:17 · $88.93K 2026-09-28 18:18 · $79.26K 2026-09-28 21:14 · $74.85K 2026-09-29 · $75.71K 2026-09-29 00:16 · $74.41K 2026-09-29 03:12 · $74.03K 2026-09-29 06:13 · $74.75K 2026-09-29 09:18 · $74.75K 2026-09-29 12:17 · $76.06K 2026-09-29 21:12 · $75.71K 2026-09-30 · $75.39K 2026-09-30 00:12 · $75.71K 2026-09-30 03:12 · $75.39K 2026-09-30 06:12 · $75.39K 2026-09-30 09:12 · $75.39K 2026-09-30 12:12 · $75.39K 2026-09-30 15:13 · $75.39K 2026-09-30 18:12 · $75.39K 2026-09-30 21:13 · $75.39K 2026-10-01 · $73.31K 2026-10-01 00:12 · $74.68K 2026-10-01 03:12 · $74.68K 2026-10-01 06:12 · $74.68K 2026-10-01 12:12 · $74.68K 2026-10-01 21:13 · $73.31K 2026-10-02 · $74.18K 2026-10-02 00:12 · $73.11K 2026-10-02 03:13 · $74.30K 2026-10-02 06:12 · $74.30K 2026-10-02 09:12 · $75.55K 2026-10-02 15:12 · $76.23K 2026-10-02 18:16 · $76.23K 2026-10-02 21:13 · $74.18K 2026-10-03 · $75.30K 2026-10-03 00:12 · $74.18K 2026-10-03 03:13 · $74.18K 2026-10-03 06:12 · $74.41K 2026-10-03 09:12 · $74.41K 2026-10-03 15:12 · $74.41K 2026-10-03 21:13 · $75.30K 2026-10-04 · $74.39K 2026-10-04 00:12 · $73.92K 2026-10-04 06:12 · $73.92K 2026-10-04 09:12 · $73.92K 2026-10-04 15:12 · $74.51K 2026-10-04 18:13 · $74.39K 2026-10-04 21:13 · $74.39K 2026-10-05 · $74.02K 2026-10-05 00:12 · $74.55K 2026-10-05 03:12 · $74.55K 2026-10-05 06:12 · $74.55K 2026-10-05 09:12 · $74.55K 2026-10-05 12:12 · $74.55K 2026-10-05 15:12 · $74.02K 2026-10-06 · $73.46K 2026-10-06 00:12 · $73.77K 2026-10-06 03:12 · $73.77K 2026-10-06 06:12 · $73.77K 2026-10-06 12:12 · $73.21K 2026-10-06 18:12 · $73.89K 2026-10-06 21:12 · $73.46K 2026-10-07 · $71.62K 2026-10-07 06:12 · $73.46K 2026-10-07 09:12 · $73.46K 2026-10-07 12:12 · $73.46K 2026-10-07 18:12 · $72.21K 2026-10-07 21:12 · $71.62K 2026-10-08 · $71.62K 2026-10-08 00:12 · $71.62K 2026-10-08 03:12 · $71.62K 2026-10-08 06:12 · $71.62K 2026-10-08 09:12 · $71.62K 2026-10-08 12:12 · $71.62K 2026-10-08 15:12 · $71.62K 2026-10-09 · $68.11K 2026-10-09 00:12 · $67.98K 2026-10-09 03:12 · $67.98K 2026-10-09 06:12 · $68.10K 2026-10-09 09:12 · $68.10K 2026-10-09 12:13 · $68.10K 2026-10-09 18:16 · $68.11K 2026-10-10 · $67.79K 2026-10-10 06:16 · $67.43K 2026-10-10 12:16 · $67.61K 2026-10-10 15:16 · $67.61K 2026-10-10 21:16 · $67.79K 2026-10-11 · $67.49K 2026-10-11 00:16 · $67.86K 2026-10-11 03:16 · $67.86K 2026-10-11 06:16 · $67.43K 2026-10-11 09:16 · $67.43K 2026-10-11 12:16 · $67.01K 2026-10-11 15:15 · $67.01K 2026-10-11 18:15 · $68.04K 2026-10-11 21:15 · $67.49K 2026-10-12 · $64.78K 2026-10-12 00:16 · $67.49K 2026-10-12 03:15 · $67.49K 2026-10-12 06:16 · $67.49K 2026-10-12 09:16 · $68.41K 2026-10-12 12:15 · $67.58K 2026-10-12 15:16 · $66.42K 2026-10-12 18:15 · $66.42K 2026-10-12 21:21 · $64.78K 2026-10-13 · $64.78K 2026-10-13 00:16 · $64.78K 2026-10-13 03:22 · $64.78K 2026-10-13 06:16 · $64.78K 2026-10-13 09:16 · $64.78K 2026-10-13 12:17 · $64.78K 2026-10-13 15:14 · $64.78K 2026-10-13 18:14 · $64.78K 2026-10-13 21:20 · $64.78K 2026-10-14 · $64.19K 2026-10-14 00:22 · $64.78K 2026-10-14 03:16 · $64.78K 2026-10-14 06:16 · $64.35K 2026-10-14 09:16 · $64.33K 2026-10-14 12:16 · $64.19K 2026-10-14 21:15 · $64.19K 2026-10-15 · $63.06K 2026-10-15 00:15 · $64.19K 2026-10-15 03:15 · $62.42K 2026-10-15 06:15 · $62.42K 2026-10-15 09:15 · $62.42K 2026-10-15 12:15 · $62.42K 2026-10-15 15:15 · $62.42K 2026-10-15 18:16 · $62.42K 2026-10-15 21:43 · $63.06K 2026-10-16 · $61.97K 2026-10-16 03:15 · $62.81K 2026-10-16 06:15 · $62.81K 2026-10-16 09:15 · $64.48K 2026-10-16 15:15 · $65.18K 2026-10-16 18:15 · $63.47K 2026-10-16 21:15 · $61.97K 2026-10-17 · $61.97K 2026-10-17 00:15 · $61.97K 2026-10-17 03:15 · $61.97K 08-09 08-24 09-07 10-17 $61.97K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
ROCKY statistics Circulating supply
997.93M ROCKY (100.0%)
Total supply
997.93M ROCKY
Low measured
$0.0000621 · 10-16
High measured
$0.00009842 · 09-22
About rocky rocky (ROCKY) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ROCKY price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0000621 $61.97K $34.13K 7,448 A 2026-10-16 $0.0000621 $61.97K $34.13K 7,448 A 2026-10-15 $0.00006319 $63.06K $35.15K 7,450 A 2026-10-14 $0.00006433 $64.19K $35.61K 7,449 A 2026-10-13 $0.00006491 $64.78K $36.11K 7,451 A 2026-10-12 $0.00006491 $64.78K $36.11K 7,452 A 2026-10-11 $0.00006763 $67.49K $37.31K 7,453 A 2026-10-10 $0.00006793 $67.79K $37.18K 7,459 A 2026-10-09 $0.00006825 $68.11K $37.31K 7,462 A 2026-10-08 $0.00007177 $71.62K $39.10K 7,462 A 2026-10-07 $0.00007177 $71.62K $39.10K 7,462 A 2026-10-06 $0.00007362 $73.46K $40.48K 7,461 A 2026-10-05 $0.00007418 $74.02K $40.55K 7,464 A 2026-10-04 $0.00007454 $74.39K $40.93K 7,464 A 2026-10-03 $0.00007545 $75.30K $40.78K 7,464 A 2026-10-02 $0.00007433 $74.18K $40.18K 7,467 A 2026-10-01 $0.00007347 $73.31K $40.02K 7,471 A 2026-09-30 $0.00007555 $75.39K $40.77K 7,475 A 2026-09-29 $0.00007586 $75.71K $40.74K 7,476 A 2026-09-28 $0.000075 $74.85K $40.50K 7,481 A 2026-09-27 $0.0000906 $90.41K $45.21K 7,488 A 2026-09-26 $0.00008918 $89.00K $44.72K 7,493 A 2026-09-25 $0.00008874 $88.56K $44.60K 7,493 A 2026-09-24 $0.00009622 $96.02K $45.67K 7,490 A 2026-09-23 $0.00009568 $95.48K $44.99K 7,494 A 2026-09-22 $0.00009766 $97.46K $46.13K 7,494 A 2026-09-21 $0.00009809 $97.89K $46.44K 7,495 A 2026-09-20 $0.0000906 $90.41K $42.88K 7,497 A 2026-09-19 $0.00009267 $92.48K $43.76K 7,501 A 2026-09-18 $0.00009129 $91.10K $43.13K 7,502 A 2026-09-17 $0.0000837 $83.53K $39.53K 7,504 A 2026-09-16 $0.00008202 $81.85K $38.42K 7,507 A 2026-09-15 $0.00008194 $81.77K $38.35K 7,507 A 2026-09-14 $0.00008657 $86.39K $40.59K 7,511 A 2026-09-08 $0.00009558 $95.39K $42.64K 7,529 A
FAQ Is ROCKY a safe token? As of the 2026-09-26 snapshot, ROCKY scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $44.72K and 7,493 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ROCKY, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and ROCKY's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $44.72K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of ROCKY? The wallet that created ROCKY holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 7,493; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can ROCKY's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the ROCKY contract address? The ROCKY mint address on Solana is BVG3BJH4ghUPJT9mCi7JbziNwx3dqRTzgo9x5poGpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ROCKY safely? Run the live on-chain scan at the top of this page first; if ROCKY clears, you can swap it here directly. Whatever venue you use, match the contract address (BVG3BJH4ghUPJT9mCi7JbziNwx3dqRTzgo9x5poGpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
ROCKY markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
rocky intel HostDeFi's generated read on ROCKY — written from the stored snapshot, figures re-rendered at each refresh.
ROCKY on Solana — mint BVG3BJH4ghUPJT9mCi7JbziNwx3dqRTzgo9x5poGpump — is a literal rock: rockytherock.lol is a pet-rock joke token — the 1970s fad rendered as a cryptocurrency. The October 6, 2026 snapshot reads $89 thousand across 7,493 holders.
The pet-rock genre is crypto self-parody: a token whose mascot is an inert object is the purest statement that the asset is the community's attention and nothing else. ~$11 of cap per wallet on seven-and-a-half thousand wallets is a wide dust file; ~$78 of daily volume on $45 thousand is a frozen book.
Mint and freeze revoked, dev wallet ~0%. The honest read is almost redundant — a token named for a rock is honest about having no mechanics — and the genre's joke (the rock does nothing, that's the point) is the whole disclosure. It's a meme about memecoins, priced accordingly.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage