Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
CAPY price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0000001479 $0.0000001573 $0.0000001667 $0.000000176 $0.0000001854 2026-10-16 06:15 · $0.0000001499 2026-10-16 09:15 · $0.0000001559 2026-10-16 15:15 · $0.0000001737 2026-10-16 18:15 · $0.0000001794 2026-10-16 21:15 · $0.0000001799 2026-10-17 · $0.0000001794 2026-10-17 00:15 · $0.0000001834 2026-10-17 03:15 · $0.0000001794 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0000001794 $0.0000001481 $0.0000001567 $0.0000001658 $0.0000001754 $0.0000001856 2026-10-16 06:15 · $0.0000001499 2026-10-16 09:15 · $0.0000001559 2026-10-16 15:15 · $0.0000001737 2026-10-16 18:15 · $0.0000001794 2026-10-16 21:15 · $0.0000001799 2026-10-17 · $0.0000001794 2026-10-17 00:15 · $0.0000001834 2026-10-17 03:15 · $0.0000001794 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0000001794 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000001454 $0.0000001666 $0.0000002092 $0.0000002304 2026-10-10 06:16 · $0.0000002147 2026-10-10 12:16 · $0.000000218 2026-10-10 15:16 · $0.0000002171 2026-10-10 21:16 · $0.000000217 2026-10-11 · $0.0000002159 2026-10-11 00:16 · $0.000000217 2026-10-11 03:16 · $0.0000002154 2026-10-11 06:16 · $0.0000002108 2026-10-11 09:16 · $0.0000002086 2026-10-11 12:16 · $0.0000002086 2026-10-11 15:15 · $0.0000002086 2026-10-11 18:15 · $0.0000002116 2026-10-11 21:15 · $0.0000002159 2026-10-12 · $0.0000001973 2026-10-12 00:16 · $0.0000002159 2026-10-12 03:15 · $0.0000002159 2026-10-12 06:16 · $0.0000002247 2026-10-12 09:16 · $0.0000002259 2026-10-12 12:15 · $0.0000002149 2026-10-12 15:16 · $0.0000001989 2026-10-12 18:15 · $0.0000001948 2026-10-12 21:21 · $0.0000001973 2026-10-13 · $0.0000001935 2026-10-13 00:16 · $0.0000001934 2026-10-13 03:22 · $0.0000001932 2026-10-13 06:16 · $0.0000001992 2026-10-13 09:16 · $0.0000002061 2026-10-13 12:17 · $0.0000001875 2026-10-13 15:14 · $0.0000001918 2026-10-13 18:14 · $0.0000001923 2026-10-13 21:20 · $0.0000001935 2026-10-14 · $0.0000001896 2026-10-14 00:22 · $0.0000001912 2026-10-14 03:16 · $0.000000192 2026-10-14 06:16 · $0.0000001919 2026-10-14 09:16 · $0.0000001956 2026-10-14 12:16 · $0.0000001921 2026-10-14 21:15 · $0.0000001896 2026-10-15 · $0.0000001786 2026-10-15 00:15 · $0.0000001792 2026-10-15 03:15 · $0.0000001732 2026-10-15 06:15 · $0.0000001709 2026-10-15 09:15 · $0.0000001716 2026-10-15 12:15 · $0.0000001527 2026-10-15 15:15 · $0.0000001566 2026-10-15 18:16 · $0.0000001585 2026-10-15 21:43 · $0.0000001786 2026-10-16 · $0.0000001799 2026-10-16 03:15 · $0.0000001536 2026-10-16 06:15 · $0.0000001499 2026-10-16 09:15 · $0.0000001559 2026-10-16 15:15 · $0.0000001737 2026-10-16 18:15 · $0.0000001794 2026-10-16 21:15 · $0.0000001799 2026-10-17 · $0.0000001794 2026-10-17 00:15 · $0.0000001834 2026-10-17 03:15 · $0.0000001794 10-10 10-11 10-13 10-17 $0.0000001794 $0.0000001463 $0.0000001641 $0.0000002064 $0.0000002315 2026-10-10 06:16 · $0.0000002147 2026-10-10 12:16 · $0.000000218 2026-10-10 15:16 · $0.0000002171 2026-10-10 21:16 · $0.000000217 2026-10-11 · $0.0000002159 2026-10-11 00:16 · $0.000000217 2026-10-11 03:16 · $0.0000002154 2026-10-11 06:16 · $0.0000002108 2026-10-11 09:16 · $0.0000002086 2026-10-11 12:16 · $0.0000002086 2026-10-11 15:15 · $0.0000002086 2026-10-11 18:15 · $0.0000002116 2026-10-11 21:15 · $0.0000002159 2026-10-12 · $0.0000001973 2026-10-12 00:16 · $0.0000002159 2026-10-12 03:15 · $0.0000002159 2026-10-12 06:16 · $0.0000002247 2026-10-12 09:16 · $0.0000002259 2026-10-12 12:15 · $0.0000002149 2026-10-12 15:16 · $0.0000001989 2026-10-12 18:15 · $0.0000001948 2026-10-12 21:21 · $0.0000001973 2026-10-13 · $0.0000001935 2026-10-13 00:16 · $0.0000001934 2026-10-13 03:22 · $0.0000001932 2026-10-13 06:16 · $0.0000001992 2026-10-13 09:16 · $0.0000002061 2026-10-13 12:17 · $0.0000001875 2026-10-13 15:14 · $0.0000001918 2026-10-13 18:14 · $0.0000001923 2026-10-13 21:20 · $0.0000001935 2026-10-14 · $0.0000001896 2026-10-14 00:22 · $0.0000001912 2026-10-14 03:16 · $0.000000192 2026-10-14 06:16 · $0.0000001919 2026-10-14 09:16 · $0.0000001956 2026-10-14 12:16 · $0.0000001921 2026-10-14 21:15 · $0.0000001896 2026-10-15 · $0.0000001786 2026-10-15 00:15 · $0.0000001792 2026-10-15 03:15 · $0.0000001732 2026-10-15 06:15 · $0.0000001709 2026-10-15 09:15 · $0.0000001716 2026-10-15 12:15 · $0.0000001527 2026-10-15 15:15 · $0.0000001566 2026-10-15 18:16 · $0.0000001585 2026-10-15 21:43 · $0.0000001786 2026-10-16 · $0.0000001799 2026-10-16 03:15 · $0.0000001536 2026-10-16 06:15 · $0.0000001499 2026-10-16 09:15 · $0.0000001559 2026-10-16 15:15 · $0.0000001737 2026-10-16 18:15 · $0.0000001794 2026-10-16 21:15 · $0.0000001799 2026-10-17 · $0.0000001794 2026-10-17 00:15 · $0.0000001834 2026-10-17 03:15 · $0.0000001794 10-10 10-11 10-13 10-17 $0.0000001794 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000001299 $0.0000003167 $0.0000004101 $0.0000005035 2026-09-17 06:14 · $0.0000002432 2026-09-17 11:44 · $0.0000002598 2026-09-17 17:03 · $0.0000002906 2026-09-17 20:24 · $0.0000002908 2026-09-17 23:42 · $0.0000002897 2026-09-18 · $0.0000003125 2026-09-18 04:43 · $0.0000003006 2026-09-18 09:49 · $0.0000002861 2026-09-18 14:34 · $0.0000002849 2026-09-18 18:32 · $0.0000003081 2026-09-18 21:48 · $0.0000003125 2026-09-19 · $0.0000003155 2026-09-19 00:23 · $0.0000003086 2026-09-19 05:56 · $0.0000003208 2026-09-19 11:01 · $0.0000003155 2026-09-20 · $0.0000003301 2026-09-20 12:45 · $0.0000003253 2026-09-20 13:13 · $0.0000003253 2026-09-20 14:08 · $0.0000003253 2026-09-20 15:07 · $0.0000003249 2026-09-20 18:07 · $0.0000003292 2026-09-20 21:07 · $0.0000003301 2026-09-21 · $0.0000003221 2026-09-21 00:07 · $0.0000003307 2026-09-21 03:07 · $0.0000003345 2026-09-21 06:07 · $0.0000003302 2026-09-21 09:07 · $0.0000003278 2026-09-21 12:07 · $0.0000003262 2026-09-21 15:07 · $0.0000003241 2026-09-21 18:07 · $0.0000003225 2026-09-21 21:07 · $0.0000003221 2026-09-22 · $0.0000003202 2026-09-22 00:07 · $0.0000003375 2026-09-22 03:07 · $0.0000003125 2026-09-22 06:07 · $0.0000003125 2026-09-22 09:07 · $0.0000003026 2026-09-22 12:07 · $0.0000003018 2026-09-22 15:07 · $0.0000002953 2026-09-22 18:07 · $0.0000002962 2026-09-22 21:07 · $0.0000003202 2026-09-23 · $0.0000003853 2026-09-23 00:07 · $0.0000003058 2026-09-23 03:07 · $0.0000004288 2026-09-23 06:07 · $0.0000004129 2026-09-23 09:07 · $0.0000004008 2026-09-23 12:07 · $0.0000004086 2026-09-23 15:07 · $0.00000039 2026-09-23 18:07 · $0.0000003866 2026-09-23 21:07 · $0.0000003853 2026-09-24 · $0.0000003659 2026-09-24 00:07 · $0.0000003912 2026-09-24 03:07 · $0.000000385 2026-09-24 06:07 · $0.0000003901 2026-09-24 09:07 · $0.0000003614 2026-09-24 12:07 · $0.0000003644 2026-09-24 15:07 · $0.0000003709 2026-09-24 18:07 · $0.0000003656 2026-09-24 21:07 · $0.0000003659 2026-09-25 · $0.000000365 2026-09-25 00:07 · $0.0000003624 2026-09-25 03:07 · $0.000000362 2026-09-25 06:07 · $0.0000003497 2026-09-25 09:07 · $0.0000003525 2026-09-25 12:07 · $0.0000003604 2026-09-25 15:07 · $0.0000003578 2026-09-25 18:07 · $0.0000003644 2026-09-25 21:07 · $0.000000365 2026-09-26 · $0.0000004427 2026-09-26 00:07 · $0.0000004834 2026-09-26 03:07 · $0.0000004647 2026-09-26 05:13 · $0.0000004427 2026-09-26 06:07 · $0.0000004418 2026-09-26 07:25 · $0.0000004415 2026-09-26 09:07 · $0.0000004473 2026-09-26 11:44 · $0.0000004393 2026-09-26 12:07 · $0.0000004442 2026-09-26 15:07 · $0.0000004396 2026-09-26 18:07 · $0.0000003888 2026-09-26 21:07 · $0.0000004382 2026-09-27 · $0.0000004418 2026-09-27 00:07 · $0.0000004405 2026-09-27 03:07 · $0.0000004369 2026-09-27 06:11 · $0.00000038 2026-09-27 09:10 · $0.0000003861 2026-09-27 15:10 · $0.0000004102 2026-09-27 18:22 · $0.0000004196 2026-09-27 21:19 · $0.0000004418 2026-09-28 · $0.0000003672 2026-09-28 00:25 · $0.0000004431 2026-09-28 03:15 · $0.0000004171 2026-09-28 06:12 · $0.0000003658 2026-09-28 09:12 · $0.0000003651 2026-09-28 12:12 · $0.0000003324 2026-09-28 15:17 · $0.0000003577 2026-09-28 18:18 · $0.0000003723 2026-09-28 21:14 · $0.0000003672 2026-09-29 · $0.000000384 2026-09-29 00:16 · $0.0000003672 2026-09-29 03:12 · $0.0000003663 2026-09-29 06:13 · $0.0000003693 2026-09-29 09:18 · $0.0000003777 2026-09-29 12:17 · $0.0000003818 2026-09-29 21:12 · $0.000000384 2026-09-30 · $0.0000003524 2026-09-30 00:12 · $0.0000003878 2026-09-30 03:12 · $0.0000003932 2026-09-30 06:12 · $0.0000003834 2026-09-30 09:12 · $0.0000003834 2026-09-30 12:12 · $0.0000003834 2026-09-30 15:13 · $0.000000366 2026-09-30 18:12 · $0.0000003619 2026-09-30 21:13 · $0.0000003524 2026-10-01 · $0.0000003502 2026-10-01 00:12 · $0.0000003525 2026-10-01 03:12 · $0.0000003761 2026-10-01 06:12 · $0.0000003761 2026-10-01 12:12 · $0.0000003674 2026-10-01 21:13 · $0.0000003502 2026-10-02 · $0.000000346 2026-10-02 00:12 · $0.0000003502 2026-10-02 03:13 · $0.000000353 2026-10-02 06:12 · $0.0000003892 2026-10-02 09:12 · $0.0000003872 2026-10-02 15:12 · $0.0000003843 2026-10-02 18:16 · $0.0000003724 2026-10-02 21:13 · $0.000000346 2026-10-03 · $0.000000333 2026-10-03 00:12 · $0.0000003504 2026-10-03 03:13 · $0.0000003498 2026-10-03 06:12 · $0.0000003529 2026-10-03 09:12 · $0.0000003544 2026-10-03 15:12 · $0.0000003556 2026-10-03 21:13 · $0.000000333 2026-10-04 · $0.0000002995 2026-10-04 00:12 · $0.0000003372 2026-10-04 06:12 · $0.0000003413 2026-10-04 09:12 · $0.0000003035 2026-10-04 15:12 · $0.0000003038 2026-10-04 18:13 · $0.0000003038 2026-10-04 21:13 · $0.0000002995 2026-10-05 · $0.0000003006 2026-10-05 00:12 · $0.0000003122 2026-10-05 03:12 · $0.0000003122 2026-10-05 06:12 · $0.0000003122 2026-10-05 09:12 · $0.0000003105 2026-10-05 12:12 · $0.0000003105 2026-10-05 15:12 · $0.0000003006 2026-10-06 · $0.0000002777 2026-10-06 00:12 · $0.0000002651 2026-10-06 03:12 · $0.0000002697 2026-10-06 06:12 · $0.000000267 2026-10-06 12:12 · $0.0000002648 2026-10-06 18:12 · $0.0000002796 2026-10-06 21:12 · $0.0000002777 2026-10-07 · $0.0000002181 2026-10-07 06:12 · $0.0000002326 2026-10-07 09:12 · $0.0000002326 2026-10-07 12:12 · $0.0000002306 2026-10-07 18:12 · $0.0000002308 2026-10-07 21:12 · $0.0000002181 2026-10-08 · $0.0000002151 2026-10-08 00:12 · $0.0000002181 2026-10-08 03:12 · $0.0000002216 2026-10-08 06:12 · $0.0000002211 2026-10-08 09:12 · $0.0000002198 2026-10-08 12:12 · $0.0000002151 2026-10-08 15:12 · $0.0000002151 2026-10-09 · $0.0000002159 2026-10-09 00:12 · $0.0000002315 2026-10-09 03:12 · $0.0000002166 2026-10-09 06:12 · $0.0000002209 2026-10-09 09:12 · $0.0000002204 2026-10-09 12:13 · $0.0000002212 2026-10-09 18:16 · $0.0000002159 2026-10-10 · $0.000000217 2026-10-10 06:16 · $0.0000002147 2026-10-10 12:16 · $0.000000218 2026-10-10 15:16 · $0.0000002171 2026-10-10 21:16 · $0.000000217 2026-10-11 · $0.0000002159 2026-10-11 00:16 · $0.000000217 2026-10-11 03:16 · $0.0000002154 2026-10-11 06:16 · $0.0000002108 2026-10-11 09:16 · $0.0000002086 2026-10-11 12:16 · $0.0000002086 2026-10-11 15:15 · $0.0000002086 2026-10-11 18:15 · $0.0000002116 2026-10-11 21:15 · $0.0000002159 2026-10-12 · $0.0000001973 2026-10-12 00:16 · $0.0000002159 2026-10-12 03:15 · $0.0000002159 2026-10-12 06:16 · $0.0000002247 2026-10-12 09:16 · $0.0000002259 2026-10-12 12:15 · $0.0000002149 2026-10-12 15:16 · $0.0000001989 2026-10-12 18:15 · $0.0000001948 2026-10-12 21:21 · $0.0000001973 2026-10-13 · $0.0000001935 2026-10-13 00:16 · $0.0000001934 2026-10-13 03:22 · $0.0000001932 2026-10-13 06:16 · $0.0000001992 2026-10-13 09:16 · $0.0000002061 2026-10-13 12:17 · $0.0000001875 2026-10-13 15:14 · $0.0000001918 2026-10-13 18:14 · $0.0000001923 2026-10-13 21:20 · $0.0000001935 2026-10-14 · $0.0000001896 2026-10-14 00:22 · $0.0000001912 2026-10-14 03:16 · $0.000000192 2026-10-14 06:16 · $0.0000001919 2026-10-14 09:16 · $0.0000001956 2026-10-14 12:16 · $0.0000001921 2026-10-14 21:15 · $0.0000001896 2026-10-15 · $0.0000001786 2026-10-15 00:15 · $0.0000001792 2026-10-15 03:15 · $0.0000001732 2026-10-15 06:15 · $0.0000001709 2026-10-15 09:15 · $0.0000001716 2026-10-15 12:15 · $0.0000001527 2026-10-15 15:15 · $0.0000001566 2026-10-15 18:16 · $0.0000001585 2026-10-15 21:43 · $0.0000001786 2026-10-16 · $0.0000001799 2026-10-16 03:15 · $0.0000001536 2026-10-16 06:15 · $0.0000001499 2026-10-16 09:15 · $0.0000001559 2026-10-16 15:15 · $0.0000001737 2026-10-16 18:15 · $0.0000001794 2026-10-16 21:15 · $0.0000001799 2026-10-17 · $0.0000001794 2026-10-17 00:15 · $0.0000001834 2026-10-17 03:15 · $0.0000001794 09-17 09-23 09-29 10-17 $0.0000001794 $0.0000001398 $0.0000002692 $0.0000003737 $0.0000005186 2026-09-17 06:14 · $0.0000002432 2026-09-17 11:44 · $0.0000002598 2026-09-17 17:03 · $0.0000002906 2026-09-17 20:24 · $0.0000002908 2026-09-17 23:42 · $0.0000002897 2026-09-18 · $0.0000003125 2026-09-18 04:43 · $0.0000003006 2026-09-18 09:49 · $0.0000002861 2026-09-18 14:34 · $0.0000002849 2026-09-18 18:32 · $0.0000003081 2026-09-18 21:48 · $0.0000003125 2026-09-19 · $0.0000003155 2026-09-19 00:23 · $0.0000003086 2026-09-19 05:56 · $0.0000003208 2026-09-19 11:01 · $0.0000003155 2026-09-20 · $0.0000003301 2026-09-20 12:45 · $0.0000003253 2026-09-20 13:13 · $0.0000003253 2026-09-20 14:08 · $0.0000003253 2026-09-20 15:07 · $0.0000003249 2026-09-20 18:07 · $0.0000003292 2026-09-20 21:07 · $0.0000003301 2026-09-21 · $0.0000003221 2026-09-21 00:07 · $0.0000003307 2026-09-21 03:07 · $0.0000003345 2026-09-21 06:07 · $0.0000003302 2026-09-21 09:07 · $0.0000003278 2026-09-21 12:07 · $0.0000003262 2026-09-21 15:07 · $0.0000003241 2026-09-21 18:07 · $0.0000003225 2026-09-21 21:07 · $0.0000003221 2026-09-22 · $0.0000003202 2026-09-22 00:07 · $0.0000003375 2026-09-22 03:07 · $0.0000003125 2026-09-22 06:07 · $0.0000003125 2026-09-22 09:07 · $0.0000003026 2026-09-22 12:07 · $0.0000003018 2026-09-22 15:07 · $0.0000002953 2026-09-22 18:07 · $0.0000002962 2026-09-22 21:07 · $0.0000003202 2026-09-23 · $0.0000003853 2026-09-23 00:07 · $0.0000003058 2026-09-23 03:07 · $0.0000004288 2026-09-23 06:07 · $0.0000004129 2026-09-23 09:07 · $0.0000004008 2026-09-23 12:07 · $0.0000004086 2026-09-23 15:07 · $0.00000039 2026-09-23 18:07 · $0.0000003866 2026-09-23 21:07 · $0.0000003853 2026-09-24 · $0.0000003659 2026-09-24 00:07 · $0.0000003912 2026-09-24 03:07 · $0.000000385 2026-09-24 06:07 · $0.0000003901 2026-09-24 09:07 · $0.0000003614 2026-09-24 12:07 · $0.0000003644 2026-09-24 15:07 · $0.0000003709 2026-09-24 18:07 · $0.0000003656 2026-09-24 21:07 · $0.0000003659 2026-09-25 · $0.000000365 2026-09-25 00:07 · $0.0000003624 2026-09-25 03:07 · $0.000000362 2026-09-25 06:07 · $0.0000003497 2026-09-25 09:07 · $0.0000003525 2026-09-25 12:07 · $0.0000003604 2026-09-25 15:07 · $0.0000003578 2026-09-25 18:07 · $0.0000003644 2026-09-25 21:07 · $0.000000365 2026-09-26 · $0.0000004427 2026-09-26 00:07 · $0.0000004834 2026-09-26 03:07 · $0.0000004647 2026-09-26 05:13 · $0.0000004427 2026-09-26 06:07 · $0.0000004418 2026-09-26 07:25 · $0.0000004415 2026-09-26 09:07 · $0.0000004473 2026-09-26 11:44 · $0.0000004393 2026-09-26 12:07 · $0.0000004442 2026-09-26 15:07 · $0.0000004396 2026-09-26 18:07 · $0.0000003888 2026-09-26 21:07 · $0.0000004382 2026-09-27 · $0.0000004418 2026-09-27 00:07 · $0.0000004405 2026-09-27 03:07 · $0.0000004369 2026-09-27 06:11 · $0.00000038 2026-09-27 09:10 · $0.0000003861 2026-09-27 15:10 · $0.0000004102 2026-09-27 18:22 · $0.0000004196 2026-09-27 21:19 · $0.0000004418 2026-09-28 · $0.0000003672 2026-09-28 00:25 · $0.0000004431 2026-09-28 03:15 · $0.0000004171 2026-09-28 06:12 · $0.0000003658 2026-09-28 09:12 · $0.0000003651 2026-09-28 12:12 · $0.0000003324 2026-09-28 15:17 · $0.0000003577 2026-09-28 18:18 · $0.0000003723 2026-09-28 21:14 · $0.0000003672 2026-09-29 · $0.000000384 2026-09-29 00:16 · $0.0000003672 2026-09-29 03:12 · $0.0000003663 2026-09-29 06:13 · $0.0000003693 2026-09-29 09:18 · $0.0000003777 2026-09-29 12:17 · $0.0000003818 2026-09-29 21:12 · $0.000000384 2026-09-30 · $0.0000003524 2026-09-30 00:12 · $0.0000003878 2026-09-30 03:12 · $0.0000003932 2026-09-30 06:12 · $0.0000003834 2026-09-30 09:12 · $0.0000003834 2026-09-30 12:12 · $0.0000003834 2026-09-30 15:13 · $0.000000366 2026-09-30 18:12 · $0.0000003619 2026-09-30 21:13 · $0.0000003524 2026-10-01 · $0.0000003502 2026-10-01 00:12 · $0.0000003525 2026-10-01 03:12 · $0.0000003761 2026-10-01 06:12 · $0.0000003761 2026-10-01 12:12 · $0.0000003674 2026-10-01 21:13 · $0.0000003502 2026-10-02 · $0.000000346 2026-10-02 00:12 · $0.0000003502 2026-10-02 03:13 · $0.000000353 2026-10-02 06:12 · $0.0000003892 2026-10-02 09:12 · $0.0000003872 2026-10-02 15:12 · $0.0000003843 2026-10-02 18:16 · $0.0000003724 2026-10-02 21:13 · $0.000000346 2026-10-03 · $0.000000333 2026-10-03 00:12 · $0.0000003504 2026-10-03 03:13 · $0.0000003498 2026-10-03 06:12 · $0.0000003529 2026-10-03 09:12 · $0.0000003544 2026-10-03 15:12 · $0.0000003556 2026-10-03 21:13 · $0.000000333 2026-10-04 · $0.0000002995 2026-10-04 00:12 · $0.0000003372 2026-10-04 06:12 · $0.0000003413 2026-10-04 09:12 · $0.0000003035 2026-10-04 15:12 · $0.0000003038 2026-10-04 18:13 · $0.0000003038 2026-10-04 21:13 · $0.0000002995 2026-10-05 · $0.0000003006 2026-10-05 00:12 · $0.0000003122 2026-10-05 03:12 · $0.0000003122 2026-10-05 06:12 · $0.0000003122 2026-10-05 09:12 · $0.0000003105 2026-10-05 12:12 · $0.0000003105 2026-10-05 15:12 · $0.0000003006 2026-10-06 · $0.0000002777 2026-10-06 00:12 · $0.0000002651 2026-10-06 03:12 · $0.0000002697 2026-10-06 06:12 · $0.000000267 2026-10-06 12:12 · $0.0000002648 2026-10-06 18:12 · $0.0000002796 2026-10-06 21:12 · $0.0000002777 2026-10-07 · $0.0000002181 2026-10-07 06:12 · $0.0000002326 2026-10-07 09:12 · $0.0000002326 2026-10-07 12:12 · $0.0000002306 2026-10-07 18:12 · $0.0000002308 2026-10-07 21:12 · $0.0000002181 2026-10-08 · $0.0000002151 2026-10-08 00:12 · $0.0000002181 2026-10-08 03:12 · $0.0000002216 2026-10-08 06:12 · $0.0000002211 2026-10-08 09:12 · $0.0000002198 2026-10-08 12:12 · $0.0000002151 2026-10-08 15:12 · $0.0000002151 2026-10-09 · $0.0000002159 2026-10-09 00:12 · $0.0000002315 2026-10-09 03:12 · $0.0000002166 2026-10-09 06:12 · $0.0000002209 2026-10-09 09:12 · $0.0000002204 2026-10-09 12:13 · $0.0000002212 2026-10-09 18:16 · $0.0000002159 2026-10-10 · $0.000000217 2026-10-10 06:16 · $0.0000002147 2026-10-10 12:16 · $0.000000218 2026-10-10 15:16 · $0.0000002171 2026-10-10 21:16 · $0.000000217 2026-10-11 · $0.0000002159 2026-10-11 00:16 · $0.000000217 2026-10-11 03:16 · $0.0000002154 2026-10-11 06:16 · $0.0000002108 2026-10-11 09:16 · $0.0000002086 2026-10-11 12:16 · $0.0000002086 2026-10-11 15:15 · $0.0000002086 2026-10-11 18:15 · $0.0000002116 2026-10-11 21:15 · $0.0000002159 2026-10-12 · $0.0000001973 2026-10-12 00:16 · $0.0000002159 2026-10-12 03:15 · $0.0000002159 2026-10-12 06:16 · $0.0000002247 2026-10-12 09:16 · $0.0000002259 2026-10-12 12:15 · $0.0000002149 2026-10-12 15:16 · $0.0000001989 2026-10-12 18:15 · $0.0000001948 2026-10-12 21:21 · $0.0000001973 2026-10-13 · $0.0000001935 2026-10-13 00:16 · $0.0000001934 2026-10-13 03:22 · $0.0000001932 2026-10-13 06:16 · $0.0000001992 2026-10-13 09:16 · $0.0000002061 2026-10-13 12:17 · $0.0000001875 2026-10-13 15:14 · $0.0000001918 2026-10-13 18:14 · $0.0000001923 2026-10-13 21:20 · $0.0000001935 2026-10-14 · $0.0000001896 2026-10-14 00:22 · $0.0000001912 2026-10-14 03:16 · $0.000000192 2026-10-14 06:16 · $0.0000001919 2026-10-14 09:16 · $0.0000001956 2026-10-14 12:16 · $0.0000001921 2026-10-14 21:15 · $0.0000001896 2026-10-15 · $0.0000001786 2026-10-15 00:15 · $0.0000001792 2026-10-15 03:15 · $0.0000001732 2026-10-15 06:15 · $0.0000001709 2026-10-15 09:15 · $0.0000001716 2026-10-15 12:15 · $0.0000001527 2026-10-15 15:15 · $0.0000001566 2026-10-15 18:16 · $0.0000001585 2026-10-15 21:43 · $0.0000001786 2026-10-16 · $0.0000001799 2026-10-16 03:15 · $0.0000001536 2026-10-16 06:15 · $0.0000001499 2026-10-16 09:15 · $0.0000001559 2026-10-16 15:15 · $0.0000001737 2026-10-16 18:15 · $0.0000001794 2026-10-16 21:15 · $0.0000001799 2026-10-17 · $0.0000001794 2026-10-17 00:15 · $0.0000001834 2026-10-17 03:15 · $0.0000001794 09-17 09-23 09-29 10-17 $0.0000001794 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000001252 $0.0000003565 $0.0000004721 $0.0000005878 2026-09-08 · $0.000000563 2026-09-14 · $0.0000003356 2026-09-15 · $0.0000002876 2026-09-15 19:06 · $0.0000003219 2026-09-15 22:19 · $0.000000286 2026-09-16 · $0.0000002675 2026-09-16 01:32 · $0.0000002871 2026-09-16 07:48 · $0.0000002722 2026-09-16 13:38 · $0.0000002714 2026-09-16 18:20 · $0.0000002381 2026-09-16 22:16 · $0.0000002419 2026-09-17 · $0.0000002897 2026-09-17 00:35 · $0.0000002442 2026-09-17 06:14 · $0.0000002432 2026-09-17 11:44 · $0.0000002598 2026-09-17 17:03 · $0.0000002906 2026-09-17 20:24 · $0.0000002908 2026-09-17 23:42 · $0.0000002897 2026-09-18 · $0.0000003125 2026-09-18 04:43 · $0.0000003006 2026-09-18 09:49 · $0.0000002861 2026-09-18 14:34 · $0.0000002849 2026-09-18 18:32 · $0.0000003081 2026-09-18 21:48 · $0.0000003125 2026-09-19 · $0.0000003155 2026-09-19 00:23 · $0.0000003086 2026-09-19 05:56 · $0.0000003208 2026-09-19 11:01 · $0.0000003155 2026-09-20 · $0.0000003301 2026-09-20 12:45 · $0.0000003253 2026-09-20 13:13 · $0.0000003253 2026-09-20 14:08 · $0.0000003253 2026-09-20 15:07 · $0.0000003249 2026-09-20 18:07 · $0.0000003292 2026-09-20 21:07 · $0.0000003301 2026-09-21 · $0.0000003221 2026-09-21 00:07 · $0.0000003307 2026-09-21 03:07 · $0.0000003345 2026-09-21 06:07 · $0.0000003302 2026-09-21 09:07 · $0.0000003278 2026-09-21 12:07 · $0.0000003262 2026-09-21 15:07 · $0.0000003241 2026-09-21 18:07 · $0.0000003225 2026-09-21 21:07 · $0.0000003221 2026-09-22 · $0.0000003202 2026-09-22 00:07 · $0.0000003375 2026-09-22 03:07 · $0.0000003125 2026-09-22 06:07 · $0.0000003125 2026-09-22 09:07 · $0.0000003026 2026-09-22 12:07 · $0.0000003018 2026-09-22 15:07 · $0.0000002953 2026-09-22 18:07 · $0.0000002962 2026-09-22 21:07 · $0.0000003202 2026-09-23 · $0.0000003853 2026-09-23 00:07 · $0.0000003058 2026-09-23 03:07 · $0.0000004288 2026-09-23 06:07 · $0.0000004129 2026-09-23 09:07 · $0.0000004008 2026-09-23 12:07 · $0.0000004086 2026-09-23 15:07 · $0.00000039 2026-09-23 18:07 · $0.0000003866 2026-09-23 21:07 · $0.0000003853 2026-09-24 · $0.0000003659 2026-09-24 00:07 · $0.0000003912 2026-09-24 03:07 · $0.000000385 2026-09-24 06:07 · $0.0000003901 2026-09-24 09:07 · $0.0000003614 2026-09-24 12:07 · $0.0000003644 2026-09-24 15:07 · $0.0000003709 2026-09-24 18:07 · $0.0000003656 2026-09-24 21:07 · $0.0000003659 2026-09-25 · $0.000000365 2026-09-25 00:07 · $0.0000003624 2026-09-25 03:07 · $0.000000362 2026-09-25 06:07 · $0.0000003497 2026-09-25 09:07 · $0.0000003525 2026-09-25 12:07 · $0.0000003604 2026-09-25 15:07 · $0.0000003578 2026-09-25 18:07 · $0.0000003644 2026-09-25 21:07 · $0.000000365 2026-09-26 · $0.0000004427 2026-09-26 00:07 · $0.0000004834 2026-09-26 03:07 · $0.0000004647 2026-09-26 05:13 · $0.0000004427 2026-09-26 06:07 · $0.0000004418 2026-09-26 07:25 · $0.0000004415 2026-09-26 09:07 · $0.0000004473 2026-09-26 11:44 · $0.0000004393 2026-09-26 12:07 · $0.0000004442 2026-09-26 15:07 · $0.0000004396 2026-09-26 18:07 · $0.0000003888 2026-09-26 21:07 · $0.0000004382 2026-09-27 · $0.0000004418 2026-09-27 00:07 · $0.0000004405 2026-09-27 03:07 · $0.0000004369 2026-09-27 06:11 · $0.00000038 2026-09-27 09:10 · $0.0000003861 2026-09-27 15:10 · $0.0000004102 2026-09-27 18:22 · $0.0000004196 2026-09-27 21:19 · $0.0000004418 2026-09-28 · $0.0000003672 2026-09-28 00:25 · $0.0000004431 2026-09-28 03:15 · $0.0000004171 2026-09-28 06:12 · $0.0000003658 2026-09-28 09:12 · $0.0000003651 2026-09-28 12:12 · $0.0000003324 2026-09-28 15:17 · $0.0000003577 2026-09-28 18:18 · $0.0000003723 2026-09-28 21:14 · $0.0000003672 2026-09-29 · $0.000000384 2026-09-29 00:16 · $0.0000003672 2026-09-29 03:12 · $0.0000003663 2026-09-29 06:13 · $0.0000003693 2026-09-29 09:18 · $0.0000003777 2026-09-29 12:17 · $0.0000003818 2026-09-29 21:12 · $0.000000384 2026-09-30 · $0.0000003524 2026-09-30 00:12 · $0.0000003878 2026-09-30 03:12 · $0.0000003932 2026-09-30 06:12 · $0.0000003834 2026-09-30 09:12 · $0.0000003834 2026-09-30 12:12 · $0.0000003834 2026-09-30 15:13 · $0.000000366 2026-09-30 18:12 · $0.0000003619 2026-09-30 21:13 · $0.0000003524 2026-10-01 · $0.0000003502 2026-10-01 00:12 · $0.0000003525 2026-10-01 03:12 · $0.0000003761 2026-10-01 06:12 · $0.0000003761 2026-10-01 12:12 · $0.0000003674 2026-10-01 21:13 · $0.0000003502 2026-10-02 · $0.000000346 2026-10-02 00:12 · $0.0000003502 2026-10-02 03:13 · $0.000000353 2026-10-02 06:12 · $0.0000003892 2026-10-02 09:12 · $0.0000003872 2026-10-02 15:12 · $0.0000003843 2026-10-02 18:16 · $0.0000003724 2026-10-02 21:13 · $0.000000346 2026-10-03 · $0.000000333 2026-10-03 00:12 · $0.0000003504 2026-10-03 03:13 · $0.0000003498 2026-10-03 06:12 · $0.0000003529 2026-10-03 09:12 · $0.0000003544 2026-10-03 15:12 · $0.0000003556 2026-10-03 21:13 · $0.000000333 2026-10-04 · $0.0000002995 2026-10-04 00:12 · $0.0000003372 2026-10-04 06:12 · $0.0000003413 2026-10-04 09:12 · $0.0000003035 2026-10-04 15:12 · $0.0000003038 2026-10-04 18:13 · $0.0000003038 2026-10-04 21:13 · $0.0000002995 2026-10-05 · $0.0000003006 2026-10-05 00:12 · $0.0000003122 2026-10-05 03:12 · $0.0000003122 2026-10-05 06:12 · $0.0000003122 2026-10-05 09:12 · $0.0000003105 2026-10-05 12:12 · $0.0000003105 2026-10-05 15:12 · $0.0000003006 2026-10-06 · $0.0000002777 2026-10-06 00:12 · $0.0000002651 2026-10-06 03:12 · $0.0000002697 2026-10-06 06:12 · $0.000000267 2026-10-06 12:12 · $0.0000002648 2026-10-06 18:12 · $0.0000002796 2026-10-06 21:12 · $0.0000002777 2026-10-07 · $0.0000002181 2026-10-07 06:12 · $0.0000002326 2026-10-07 09:12 · $0.0000002326 2026-10-07 12:12 · $0.0000002306 2026-10-07 18:12 · $0.0000002308 2026-10-07 21:12 · $0.0000002181 2026-10-08 · $0.0000002151 2026-10-08 00:12 · $0.0000002181 2026-10-08 03:12 · $0.0000002216 2026-10-08 06:12 · $0.0000002211 2026-10-08 09:12 · $0.0000002198 2026-10-08 12:12 · $0.0000002151 2026-10-08 15:12 · $0.0000002151 2026-10-09 · $0.0000002159 2026-10-09 00:12 · $0.0000002315 2026-10-09 03:12 · $0.0000002166 2026-10-09 06:12 · $0.0000002209 2026-10-09 09:12 · $0.0000002204 2026-10-09 12:13 · $0.0000002212 2026-10-09 18:16 · $0.0000002159 2026-10-10 · $0.000000217 2026-10-10 06:16 · $0.0000002147 2026-10-10 12:16 · $0.000000218 2026-10-10 15:16 · $0.0000002171 2026-10-10 21:16 · $0.000000217 2026-10-11 · $0.0000002159 2026-10-11 00:16 · $0.000000217 2026-10-11 03:16 · $0.0000002154 2026-10-11 06:16 · $0.0000002108 2026-10-11 09:16 · $0.0000002086 2026-10-11 12:16 · $0.0000002086 2026-10-11 15:15 · $0.0000002086 2026-10-11 18:15 · $0.0000002116 2026-10-11 21:15 · $0.0000002159 2026-10-12 · $0.0000001973 2026-10-12 00:16 · $0.0000002159 2026-10-12 03:15 · $0.0000002159 2026-10-12 06:16 · $0.0000002247 2026-10-12 09:16 · $0.0000002259 2026-10-12 12:15 · $0.0000002149 2026-10-12 15:16 · $0.0000001989 2026-10-12 18:15 · $0.0000001948 2026-10-12 21:21 · $0.0000001973 2026-10-13 · $0.0000001935 2026-10-13 00:16 · $0.0000001934 2026-10-13 03:22 · $0.0000001932 2026-10-13 06:16 · $0.0000001992 2026-10-13 09:16 · $0.0000002061 2026-10-13 12:17 · $0.0000001875 2026-10-13 15:14 · $0.0000001918 2026-10-13 18:14 · $0.0000001923 2026-10-13 21:20 · $0.0000001935 2026-10-14 · $0.0000001896 2026-10-14 00:22 · $0.0000001912 2026-10-14 03:16 · $0.000000192 2026-10-14 06:16 · $0.0000001919 2026-10-14 09:16 · $0.0000001956 2026-10-14 12:16 · $0.0000001921 2026-10-14 21:15 · $0.0000001896 2026-10-15 · $0.0000001786 2026-10-15 00:15 · $0.0000001792 2026-10-15 03:15 · $0.0000001732 2026-10-15 06:15 · $0.0000001709 2026-10-15 09:15 · $0.0000001716 2026-10-15 12:15 · $0.0000001527 2026-10-15 15:15 · $0.0000001566 2026-10-15 18:16 · $0.0000001585 2026-10-15 21:43 · $0.0000001786 2026-10-16 · $0.0000001799 2026-10-16 03:15 · $0.0000001536 2026-10-16 06:15 · $0.0000001499 2026-10-16 09:15 · $0.0000001559 2026-10-16 15:15 · $0.0000001737 2026-10-16 18:15 · $0.0000001794 2026-10-16 21:15 · $0.0000001799 2026-10-17 · $0.0000001794 2026-10-17 00:15 · $0.0000001834 2026-10-17 03:15 · $0.0000001794 09-08 09-16 09-24 10-17 $0.0000001794 $0.0000001385 $0.0000002906 $0.0000004208 $0.0000006095 2026-09-08 · $0.000000563 2026-09-14 · $0.0000003356 2026-09-15 · $0.0000002876 2026-09-15 19:06 · $0.0000003219 2026-09-15 22:19 · $0.000000286 2026-09-16 · $0.0000002675 2026-09-16 01:32 · $0.0000002871 2026-09-16 07:48 · $0.0000002722 2026-09-16 13:38 · $0.0000002714 2026-09-16 18:20 · $0.0000002381 2026-09-16 22:16 · $0.0000002419 2026-09-17 · $0.0000002897 2026-09-17 00:35 · $0.0000002442 2026-09-17 06:14 · $0.0000002432 2026-09-17 11:44 · $0.0000002598 2026-09-17 17:03 · $0.0000002906 2026-09-17 20:24 · $0.0000002908 2026-09-17 23:42 · $0.0000002897 2026-09-18 · $0.0000003125 2026-09-18 04:43 · $0.0000003006 2026-09-18 09:49 · $0.0000002861 2026-09-18 14:34 · $0.0000002849 2026-09-18 18:32 · $0.0000003081 2026-09-18 21:48 · $0.0000003125 2026-09-19 · $0.0000003155 2026-09-19 00:23 · $0.0000003086 2026-09-19 05:56 · $0.0000003208 2026-09-19 11:01 · $0.0000003155 2026-09-20 · $0.0000003301 2026-09-20 12:45 · $0.0000003253 2026-09-20 13:13 · $0.0000003253 2026-09-20 14:08 · $0.0000003253 2026-09-20 15:07 · $0.0000003249 2026-09-20 18:07 · $0.0000003292 2026-09-20 21:07 · $0.0000003301 2026-09-21 · $0.0000003221 2026-09-21 00:07 · $0.0000003307 2026-09-21 03:07 · $0.0000003345 2026-09-21 06:07 · $0.0000003302 2026-09-21 09:07 · $0.0000003278 2026-09-21 12:07 · $0.0000003262 2026-09-21 15:07 · $0.0000003241 2026-09-21 18:07 · $0.0000003225 2026-09-21 21:07 · $0.0000003221 2026-09-22 · $0.0000003202 2026-09-22 00:07 · $0.0000003375 2026-09-22 03:07 · $0.0000003125 2026-09-22 06:07 · $0.0000003125 2026-09-22 09:07 · $0.0000003026 2026-09-22 12:07 · $0.0000003018 2026-09-22 15:07 · $0.0000002953 2026-09-22 18:07 · $0.0000002962 2026-09-22 21:07 · $0.0000003202 2026-09-23 · $0.0000003853 2026-09-23 00:07 · $0.0000003058 2026-09-23 03:07 · $0.0000004288 2026-09-23 06:07 · $0.0000004129 2026-09-23 09:07 · $0.0000004008 2026-09-23 12:07 · $0.0000004086 2026-09-23 15:07 · $0.00000039 2026-09-23 18:07 · $0.0000003866 2026-09-23 21:07 · $0.0000003853 2026-09-24 · $0.0000003659 2026-09-24 00:07 · $0.0000003912 2026-09-24 03:07 · $0.000000385 2026-09-24 06:07 · $0.0000003901 2026-09-24 09:07 · $0.0000003614 2026-09-24 12:07 · $0.0000003644 2026-09-24 15:07 · $0.0000003709 2026-09-24 18:07 · $0.0000003656 2026-09-24 21:07 · $0.0000003659 2026-09-25 · $0.000000365 2026-09-25 00:07 · $0.0000003624 2026-09-25 03:07 · $0.000000362 2026-09-25 06:07 · $0.0000003497 2026-09-25 09:07 · $0.0000003525 2026-09-25 12:07 · $0.0000003604 2026-09-25 15:07 · $0.0000003578 2026-09-25 18:07 · $0.0000003644 2026-09-25 21:07 · $0.000000365 2026-09-26 · $0.0000004427 2026-09-26 00:07 · $0.0000004834 2026-09-26 03:07 · $0.0000004647 2026-09-26 05:13 · $0.0000004427 2026-09-26 06:07 · $0.0000004418 2026-09-26 07:25 · $0.0000004415 2026-09-26 09:07 · $0.0000004473 2026-09-26 11:44 · $0.0000004393 2026-09-26 12:07 · $0.0000004442 2026-09-26 15:07 · $0.0000004396 2026-09-26 18:07 · $0.0000003888 2026-09-26 21:07 · $0.0000004382 2026-09-27 · $0.0000004418 2026-09-27 00:07 · $0.0000004405 2026-09-27 03:07 · $0.0000004369 2026-09-27 06:11 · $0.00000038 2026-09-27 09:10 · $0.0000003861 2026-09-27 15:10 · $0.0000004102 2026-09-27 18:22 · $0.0000004196 2026-09-27 21:19 · $0.0000004418 2026-09-28 · $0.0000003672 2026-09-28 00:25 · $0.0000004431 2026-09-28 03:15 · $0.0000004171 2026-09-28 06:12 · $0.0000003658 2026-09-28 09:12 · $0.0000003651 2026-09-28 12:12 · $0.0000003324 2026-09-28 15:17 · $0.0000003577 2026-09-28 18:18 · $0.0000003723 2026-09-28 21:14 · $0.0000003672 2026-09-29 · $0.000000384 2026-09-29 00:16 · $0.0000003672 2026-09-29 03:12 · $0.0000003663 2026-09-29 06:13 · $0.0000003693 2026-09-29 09:18 · $0.0000003777 2026-09-29 12:17 · $0.0000003818 2026-09-29 21:12 · $0.000000384 2026-09-30 · $0.0000003524 2026-09-30 00:12 · $0.0000003878 2026-09-30 03:12 · $0.0000003932 2026-09-30 06:12 · $0.0000003834 2026-09-30 09:12 · $0.0000003834 2026-09-30 12:12 · $0.0000003834 2026-09-30 15:13 · $0.000000366 2026-09-30 18:12 · $0.0000003619 2026-09-30 21:13 · $0.0000003524 2026-10-01 · $0.0000003502 2026-10-01 00:12 · $0.0000003525 2026-10-01 03:12 · $0.0000003761 2026-10-01 06:12 · $0.0000003761 2026-10-01 12:12 · $0.0000003674 2026-10-01 21:13 · $0.0000003502 2026-10-02 · $0.000000346 2026-10-02 00:12 · $0.0000003502 2026-10-02 03:13 · $0.000000353 2026-10-02 06:12 · $0.0000003892 2026-10-02 09:12 · $0.0000003872 2026-10-02 15:12 · $0.0000003843 2026-10-02 18:16 · $0.0000003724 2026-10-02 21:13 · $0.000000346 2026-10-03 · $0.000000333 2026-10-03 00:12 · $0.0000003504 2026-10-03 03:13 · $0.0000003498 2026-10-03 06:12 · $0.0000003529 2026-10-03 09:12 · $0.0000003544 2026-10-03 15:12 · $0.0000003556 2026-10-03 21:13 · $0.000000333 2026-10-04 · $0.0000002995 2026-10-04 00:12 · $0.0000003372 2026-10-04 06:12 · $0.0000003413 2026-10-04 09:12 · $0.0000003035 2026-10-04 15:12 · $0.0000003038 2026-10-04 18:13 · $0.0000003038 2026-10-04 21:13 · $0.0000002995 2026-10-05 · $0.0000003006 2026-10-05 00:12 · $0.0000003122 2026-10-05 03:12 · $0.0000003122 2026-10-05 06:12 · $0.0000003122 2026-10-05 09:12 · $0.0000003105 2026-10-05 12:12 · $0.0000003105 2026-10-05 15:12 · $0.0000003006 2026-10-06 · $0.0000002777 2026-10-06 00:12 · $0.0000002651 2026-10-06 03:12 · $0.0000002697 2026-10-06 06:12 · $0.000000267 2026-10-06 12:12 · $0.0000002648 2026-10-06 18:12 · $0.0000002796 2026-10-06 21:12 · $0.0000002777 2026-10-07 · $0.0000002181 2026-10-07 06:12 · $0.0000002326 2026-10-07 09:12 · $0.0000002326 2026-10-07 12:12 · $0.0000002306 2026-10-07 18:12 · $0.0000002308 2026-10-07 21:12 · $0.0000002181 2026-10-08 · $0.0000002151 2026-10-08 00:12 · $0.0000002181 2026-10-08 03:12 · $0.0000002216 2026-10-08 06:12 · $0.0000002211 2026-10-08 09:12 · $0.0000002198 2026-10-08 12:12 · $0.0000002151 2026-10-08 15:12 · $0.0000002151 2026-10-09 · $0.0000002159 2026-10-09 00:12 · $0.0000002315 2026-10-09 03:12 · $0.0000002166 2026-10-09 06:12 · $0.0000002209 2026-10-09 09:12 · $0.0000002204 2026-10-09 12:13 · $0.0000002212 2026-10-09 18:16 · $0.0000002159 2026-10-10 · $0.000000217 2026-10-10 06:16 · $0.0000002147 2026-10-10 12:16 · $0.000000218 2026-10-10 15:16 · $0.0000002171 2026-10-10 21:16 · $0.000000217 2026-10-11 · $0.0000002159 2026-10-11 00:16 · $0.000000217 2026-10-11 03:16 · $0.0000002154 2026-10-11 06:16 · $0.0000002108 2026-10-11 09:16 · $0.0000002086 2026-10-11 12:16 · $0.0000002086 2026-10-11 15:15 · $0.0000002086 2026-10-11 18:15 · $0.0000002116 2026-10-11 21:15 · $0.0000002159 2026-10-12 · $0.0000001973 2026-10-12 00:16 · $0.0000002159 2026-10-12 03:15 · $0.0000002159 2026-10-12 06:16 · $0.0000002247 2026-10-12 09:16 · $0.0000002259 2026-10-12 12:15 · $0.0000002149 2026-10-12 15:16 · $0.0000001989 2026-10-12 18:15 · $0.0000001948 2026-10-12 21:21 · $0.0000001973 2026-10-13 · $0.0000001935 2026-10-13 00:16 · $0.0000001934 2026-10-13 03:22 · $0.0000001932 2026-10-13 06:16 · $0.0000001992 2026-10-13 09:16 · $0.0000002061 2026-10-13 12:17 · $0.0000001875 2026-10-13 15:14 · $0.0000001918 2026-10-13 18:14 · $0.0000001923 2026-10-13 21:20 · $0.0000001935 2026-10-14 · $0.0000001896 2026-10-14 00:22 · $0.0000001912 2026-10-14 03:16 · $0.000000192 2026-10-14 06:16 · $0.0000001919 2026-10-14 09:16 · $0.0000001956 2026-10-14 12:16 · $0.0000001921 2026-10-14 21:15 · $0.0000001896 2026-10-15 · $0.0000001786 2026-10-15 00:15 · $0.0000001792 2026-10-15 03:15 · $0.0000001732 2026-10-15 06:15 · $0.0000001709 2026-10-15 09:15 · $0.0000001716 2026-10-15 12:15 · $0.0000001527 2026-10-15 15:15 · $0.0000001566 2026-10-15 18:16 · $0.0000001585 2026-10-15 21:43 · $0.0000001786 2026-10-16 · $0.0000001799 2026-10-16 03:15 · $0.0000001536 2026-10-16 06:15 · $0.0000001499 2026-10-16 09:15 · $0.0000001559 2026-10-16 15:15 · $0.0000001737 2026-10-16 18:15 · $0.0000001794 2026-10-16 21:15 · $0.0000001799 2026-10-17 · $0.0000001794 2026-10-17 00:15 · $0.0000001834 2026-10-17 03:15 · $0.0000001794 09-08 09-16 09-24 10-17 $0.0000001794 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000001252 $0.0000003565 $0.0000004721 $0.0000005878 2026-09-08 · $0.000000563 2026-09-14 · $0.0000003356 2026-09-15 · $0.0000002876 2026-09-15 19:06 · $0.0000003219 2026-09-15 22:19 · $0.000000286 2026-09-16 · $0.0000002675 2026-09-16 01:32 · $0.0000002871 2026-09-16 07:48 · $0.0000002722 2026-09-16 13:38 · $0.0000002714 2026-09-16 18:20 · $0.0000002381 2026-09-16 22:16 · $0.0000002419 2026-09-17 · $0.0000002897 2026-09-17 00:35 · $0.0000002442 2026-09-17 06:14 · $0.0000002432 2026-09-17 11:44 · $0.0000002598 2026-09-17 17:03 · $0.0000002906 2026-09-17 20:24 · $0.0000002908 2026-09-17 23:42 · $0.0000002897 2026-09-18 · $0.0000003125 2026-09-18 04:43 · $0.0000003006 2026-09-18 09:49 · $0.0000002861 2026-09-18 14:34 · $0.0000002849 2026-09-18 18:32 · $0.0000003081 2026-09-18 21:48 · $0.0000003125 2026-09-19 · $0.0000003155 2026-09-19 00:23 · $0.0000003086 2026-09-19 05:56 · $0.0000003208 2026-09-19 11:01 · $0.0000003155 2026-09-20 · $0.0000003301 2026-09-20 12:45 · $0.0000003253 2026-09-20 13:13 · $0.0000003253 2026-09-20 14:08 · $0.0000003253 2026-09-20 15:07 · $0.0000003249 2026-09-20 18:07 · $0.0000003292 2026-09-20 21:07 · $0.0000003301 2026-09-21 · $0.0000003221 2026-09-21 00:07 · $0.0000003307 2026-09-21 03:07 · $0.0000003345 2026-09-21 06:07 · $0.0000003302 2026-09-21 09:07 · $0.0000003278 2026-09-21 12:07 · $0.0000003262 2026-09-21 15:07 · $0.0000003241 2026-09-21 18:07 · $0.0000003225 2026-09-21 21:07 · $0.0000003221 2026-09-22 · $0.0000003202 2026-09-22 00:07 · $0.0000003375 2026-09-22 03:07 · $0.0000003125 2026-09-22 06:07 · $0.0000003125 2026-09-22 09:07 · $0.0000003026 2026-09-22 12:07 · $0.0000003018 2026-09-22 15:07 · $0.0000002953 2026-09-22 18:07 · $0.0000002962 2026-09-22 21:07 · $0.0000003202 2026-09-23 · $0.0000003853 2026-09-23 00:07 · $0.0000003058 2026-09-23 03:07 · $0.0000004288 2026-09-23 06:07 · $0.0000004129 2026-09-23 09:07 · $0.0000004008 2026-09-23 12:07 · $0.0000004086 2026-09-23 15:07 · $0.00000039 2026-09-23 18:07 · $0.0000003866 2026-09-23 21:07 · $0.0000003853 2026-09-24 · $0.0000003659 2026-09-24 00:07 · $0.0000003912 2026-09-24 03:07 · $0.000000385 2026-09-24 06:07 · $0.0000003901 2026-09-24 09:07 · $0.0000003614 2026-09-24 12:07 · $0.0000003644 2026-09-24 15:07 · $0.0000003709 2026-09-24 18:07 · $0.0000003656 2026-09-24 21:07 · $0.0000003659 2026-09-25 · $0.000000365 2026-09-25 00:07 · $0.0000003624 2026-09-25 03:07 · $0.000000362 2026-09-25 06:07 · $0.0000003497 2026-09-25 09:07 · $0.0000003525 2026-09-25 12:07 · $0.0000003604 2026-09-25 15:07 · $0.0000003578 2026-09-25 18:07 · $0.0000003644 2026-09-25 21:07 · $0.000000365 2026-09-26 · $0.0000004427 2026-09-26 00:07 · $0.0000004834 2026-09-26 03:07 · $0.0000004647 2026-09-26 05:13 · $0.0000004427 2026-09-26 06:07 · $0.0000004418 2026-09-26 07:25 · $0.0000004415 2026-09-26 09:07 · $0.0000004473 2026-09-26 11:44 · $0.0000004393 2026-09-26 12:07 · $0.0000004442 2026-09-26 15:07 · $0.0000004396 2026-09-26 18:07 · $0.0000003888 2026-09-26 21:07 · $0.0000004382 2026-09-27 · $0.0000004418 2026-09-27 00:07 · $0.0000004405 2026-09-27 03:07 · $0.0000004369 2026-09-27 06:11 · $0.00000038 2026-09-27 09:10 · $0.0000003861 2026-09-27 15:10 · $0.0000004102 2026-09-27 18:22 · $0.0000004196 2026-09-27 21:19 · $0.0000004418 2026-09-28 · $0.0000003672 2026-09-28 00:25 · $0.0000004431 2026-09-28 03:15 · $0.0000004171 2026-09-28 06:12 · $0.0000003658 2026-09-28 09:12 · $0.0000003651 2026-09-28 12:12 · $0.0000003324 2026-09-28 15:17 · $0.0000003577 2026-09-28 18:18 · $0.0000003723 2026-09-28 21:14 · $0.0000003672 2026-09-29 · $0.000000384 2026-09-29 00:16 · $0.0000003672 2026-09-29 03:12 · $0.0000003663 2026-09-29 06:13 · $0.0000003693 2026-09-29 09:18 · $0.0000003777 2026-09-29 12:17 · $0.0000003818 2026-09-29 21:12 · $0.000000384 2026-09-30 · $0.0000003524 2026-09-30 00:12 · $0.0000003878 2026-09-30 03:12 · $0.0000003932 2026-09-30 06:12 · $0.0000003834 2026-09-30 09:12 · $0.0000003834 2026-09-30 12:12 · $0.0000003834 2026-09-30 15:13 · $0.000000366 2026-09-30 18:12 · $0.0000003619 2026-09-30 21:13 · $0.0000003524 2026-10-01 · $0.0000003502 2026-10-01 00:12 · $0.0000003525 2026-10-01 03:12 · $0.0000003761 2026-10-01 06:12 · $0.0000003761 2026-10-01 12:12 · $0.0000003674 2026-10-01 21:13 · $0.0000003502 2026-10-02 · $0.000000346 2026-10-02 00:12 · $0.0000003502 2026-10-02 03:13 · $0.000000353 2026-10-02 06:12 · $0.0000003892 2026-10-02 09:12 · $0.0000003872 2026-10-02 15:12 · $0.0000003843 2026-10-02 18:16 · $0.0000003724 2026-10-02 21:13 · $0.000000346 2026-10-03 · $0.000000333 2026-10-03 00:12 · $0.0000003504 2026-10-03 03:13 · $0.0000003498 2026-10-03 06:12 · $0.0000003529 2026-10-03 09:12 · $0.0000003544 2026-10-03 15:12 · $0.0000003556 2026-10-03 21:13 · $0.000000333 2026-10-04 · $0.0000002995 2026-10-04 00:12 · $0.0000003372 2026-10-04 06:12 · $0.0000003413 2026-10-04 09:12 · $0.0000003035 2026-10-04 15:12 · $0.0000003038 2026-10-04 18:13 · $0.0000003038 2026-10-04 21:13 · $0.0000002995 2026-10-05 · $0.0000003006 2026-10-05 00:12 · $0.0000003122 2026-10-05 03:12 · $0.0000003122 2026-10-05 06:12 · $0.0000003122 2026-10-05 09:12 · $0.0000003105 2026-10-05 12:12 · $0.0000003105 2026-10-05 15:12 · $0.0000003006 2026-10-06 · $0.0000002777 2026-10-06 00:12 · $0.0000002651 2026-10-06 03:12 · $0.0000002697 2026-10-06 06:12 · $0.000000267 2026-10-06 12:12 · $0.0000002648 2026-10-06 18:12 · $0.0000002796 2026-10-06 21:12 · $0.0000002777 2026-10-07 · $0.0000002181 2026-10-07 06:12 · $0.0000002326 2026-10-07 09:12 · $0.0000002326 2026-10-07 12:12 · $0.0000002306 2026-10-07 18:12 · $0.0000002308 2026-10-07 21:12 · $0.0000002181 2026-10-08 · $0.0000002151 2026-10-08 00:12 · $0.0000002181 2026-10-08 03:12 · $0.0000002216 2026-10-08 06:12 · $0.0000002211 2026-10-08 09:12 · $0.0000002198 2026-10-08 12:12 · $0.0000002151 2026-10-08 15:12 · $0.0000002151 2026-10-09 · $0.0000002159 2026-10-09 00:12 · $0.0000002315 2026-10-09 03:12 · $0.0000002166 2026-10-09 06:12 · $0.0000002209 2026-10-09 09:12 · $0.0000002204 2026-10-09 12:13 · $0.0000002212 2026-10-09 18:16 · $0.0000002159 2026-10-10 · $0.000000217 2026-10-10 06:16 · $0.0000002147 2026-10-10 12:16 · $0.000000218 2026-10-10 15:16 · $0.0000002171 2026-10-10 21:16 · $0.000000217 2026-10-11 · $0.0000002159 2026-10-11 00:16 · $0.000000217 2026-10-11 03:16 · $0.0000002154 2026-10-11 06:16 · $0.0000002108 2026-10-11 09:16 · $0.0000002086 2026-10-11 12:16 · $0.0000002086 2026-10-11 15:15 · $0.0000002086 2026-10-11 18:15 · $0.0000002116 2026-10-11 21:15 · $0.0000002159 2026-10-12 · $0.0000001973 2026-10-12 00:16 · $0.0000002159 2026-10-12 03:15 · $0.0000002159 2026-10-12 06:16 · $0.0000002247 2026-10-12 09:16 · $0.0000002259 2026-10-12 12:15 · $0.0000002149 2026-10-12 15:16 · $0.0000001989 2026-10-12 18:15 · $0.0000001948 2026-10-12 21:21 · $0.0000001973 2026-10-13 · $0.0000001935 2026-10-13 00:16 · $0.0000001934 2026-10-13 03:22 · $0.0000001932 2026-10-13 06:16 · $0.0000001992 2026-10-13 09:16 · $0.0000002061 2026-10-13 12:17 · $0.0000001875 2026-10-13 15:14 · $0.0000001918 2026-10-13 18:14 · $0.0000001923 2026-10-13 21:20 · $0.0000001935 2026-10-14 · $0.0000001896 2026-10-14 00:22 · $0.0000001912 2026-10-14 03:16 · $0.000000192 2026-10-14 06:16 · $0.0000001919 2026-10-14 09:16 · $0.0000001956 2026-10-14 12:16 · $0.0000001921 2026-10-14 21:15 · $0.0000001896 2026-10-15 · $0.0000001786 2026-10-15 00:15 · $0.0000001792 2026-10-15 03:15 · $0.0000001732 2026-10-15 06:15 · $0.0000001709 2026-10-15 09:15 · $0.0000001716 2026-10-15 12:15 · $0.0000001527 2026-10-15 15:15 · $0.0000001566 2026-10-15 18:16 · $0.0000001585 2026-10-15 21:43 · $0.0000001786 2026-10-16 · $0.0000001799 2026-10-16 03:15 · $0.0000001536 2026-10-16 06:15 · $0.0000001499 2026-10-16 09:15 · $0.0000001559 2026-10-16 15:15 · $0.0000001737 2026-10-16 18:15 · $0.0000001794 2026-10-16 21:15 · $0.0000001799 2026-10-17 · $0.0000001794 2026-10-17 00:15 · $0.0000001834 2026-10-17 03:15 · $0.0000001794 09-08 09-16 09-24 10-17 $0.0000001794 $0.0000001385 $0.0000002906 $0.0000004208 $0.0000006095 2026-09-08 · $0.000000563 2026-09-14 · $0.0000003356 2026-09-15 · $0.0000002876 2026-09-15 19:06 · $0.0000003219 2026-09-15 22:19 · $0.000000286 2026-09-16 · $0.0000002675 2026-09-16 01:32 · $0.0000002871 2026-09-16 07:48 · $0.0000002722 2026-09-16 13:38 · $0.0000002714 2026-09-16 18:20 · $0.0000002381 2026-09-16 22:16 · $0.0000002419 2026-09-17 · $0.0000002897 2026-09-17 00:35 · $0.0000002442 2026-09-17 06:14 · $0.0000002432 2026-09-17 11:44 · $0.0000002598 2026-09-17 17:03 · $0.0000002906 2026-09-17 20:24 · $0.0000002908 2026-09-17 23:42 · $0.0000002897 2026-09-18 · $0.0000003125 2026-09-18 04:43 · $0.0000003006 2026-09-18 09:49 · $0.0000002861 2026-09-18 14:34 · $0.0000002849 2026-09-18 18:32 · $0.0000003081 2026-09-18 21:48 · $0.0000003125 2026-09-19 · $0.0000003155 2026-09-19 00:23 · $0.0000003086 2026-09-19 05:56 · $0.0000003208 2026-09-19 11:01 · $0.0000003155 2026-09-20 · $0.0000003301 2026-09-20 12:45 · $0.0000003253 2026-09-20 13:13 · $0.0000003253 2026-09-20 14:08 · $0.0000003253 2026-09-20 15:07 · $0.0000003249 2026-09-20 18:07 · $0.0000003292 2026-09-20 21:07 · $0.0000003301 2026-09-21 · $0.0000003221 2026-09-21 00:07 · $0.0000003307 2026-09-21 03:07 · $0.0000003345 2026-09-21 06:07 · $0.0000003302 2026-09-21 09:07 · $0.0000003278 2026-09-21 12:07 · $0.0000003262 2026-09-21 15:07 · $0.0000003241 2026-09-21 18:07 · $0.0000003225 2026-09-21 21:07 · $0.0000003221 2026-09-22 · $0.0000003202 2026-09-22 00:07 · $0.0000003375 2026-09-22 03:07 · $0.0000003125 2026-09-22 06:07 · $0.0000003125 2026-09-22 09:07 · $0.0000003026 2026-09-22 12:07 · $0.0000003018 2026-09-22 15:07 · $0.0000002953 2026-09-22 18:07 · $0.0000002962 2026-09-22 21:07 · $0.0000003202 2026-09-23 · $0.0000003853 2026-09-23 00:07 · $0.0000003058 2026-09-23 03:07 · $0.0000004288 2026-09-23 06:07 · $0.0000004129 2026-09-23 09:07 · $0.0000004008 2026-09-23 12:07 · $0.0000004086 2026-09-23 15:07 · $0.00000039 2026-09-23 18:07 · $0.0000003866 2026-09-23 21:07 · $0.0000003853 2026-09-24 · $0.0000003659 2026-09-24 00:07 · $0.0000003912 2026-09-24 03:07 · $0.000000385 2026-09-24 06:07 · $0.0000003901 2026-09-24 09:07 · $0.0000003614 2026-09-24 12:07 · $0.0000003644 2026-09-24 15:07 · $0.0000003709 2026-09-24 18:07 · $0.0000003656 2026-09-24 21:07 · $0.0000003659 2026-09-25 · $0.000000365 2026-09-25 00:07 · $0.0000003624 2026-09-25 03:07 · $0.000000362 2026-09-25 06:07 · $0.0000003497 2026-09-25 09:07 · $0.0000003525 2026-09-25 12:07 · $0.0000003604 2026-09-25 15:07 · $0.0000003578 2026-09-25 18:07 · $0.0000003644 2026-09-25 21:07 · $0.000000365 2026-09-26 · $0.0000004427 2026-09-26 00:07 · $0.0000004834 2026-09-26 03:07 · $0.0000004647 2026-09-26 05:13 · $0.0000004427 2026-09-26 06:07 · $0.0000004418 2026-09-26 07:25 · $0.0000004415 2026-09-26 09:07 · $0.0000004473 2026-09-26 11:44 · $0.0000004393 2026-09-26 12:07 · $0.0000004442 2026-09-26 15:07 · $0.0000004396 2026-09-26 18:07 · $0.0000003888 2026-09-26 21:07 · $0.0000004382 2026-09-27 · $0.0000004418 2026-09-27 00:07 · $0.0000004405 2026-09-27 03:07 · $0.0000004369 2026-09-27 06:11 · $0.00000038 2026-09-27 09:10 · $0.0000003861 2026-09-27 15:10 · $0.0000004102 2026-09-27 18:22 · $0.0000004196 2026-09-27 21:19 · $0.0000004418 2026-09-28 · $0.0000003672 2026-09-28 00:25 · $0.0000004431 2026-09-28 03:15 · $0.0000004171 2026-09-28 06:12 · $0.0000003658 2026-09-28 09:12 · $0.0000003651 2026-09-28 12:12 · $0.0000003324 2026-09-28 15:17 · $0.0000003577 2026-09-28 18:18 · $0.0000003723 2026-09-28 21:14 · $0.0000003672 2026-09-29 · $0.000000384 2026-09-29 00:16 · $0.0000003672 2026-09-29 03:12 · $0.0000003663 2026-09-29 06:13 · $0.0000003693 2026-09-29 09:18 · $0.0000003777 2026-09-29 12:17 · $0.0000003818 2026-09-29 21:12 · $0.000000384 2026-09-30 · $0.0000003524 2026-09-30 00:12 · $0.0000003878 2026-09-30 03:12 · $0.0000003932 2026-09-30 06:12 · $0.0000003834 2026-09-30 09:12 · $0.0000003834 2026-09-30 12:12 · $0.0000003834 2026-09-30 15:13 · $0.000000366 2026-09-30 18:12 · $0.0000003619 2026-09-30 21:13 · $0.0000003524 2026-10-01 · $0.0000003502 2026-10-01 00:12 · $0.0000003525 2026-10-01 03:12 · $0.0000003761 2026-10-01 06:12 · $0.0000003761 2026-10-01 12:12 · $0.0000003674 2026-10-01 21:13 · $0.0000003502 2026-10-02 · $0.000000346 2026-10-02 00:12 · $0.0000003502 2026-10-02 03:13 · $0.000000353 2026-10-02 06:12 · $0.0000003892 2026-10-02 09:12 · $0.0000003872 2026-10-02 15:12 · $0.0000003843 2026-10-02 18:16 · $0.0000003724 2026-10-02 21:13 · $0.000000346 2026-10-03 · $0.000000333 2026-10-03 00:12 · $0.0000003504 2026-10-03 03:13 · $0.0000003498 2026-10-03 06:12 · $0.0000003529 2026-10-03 09:12 · $0.0000003544 2026-10-03 15:12 · $0.0000003556 2026-10-03 21:13 · $0.000000333 2026-10-04 · $0.0000002995 2026-10-04 00:12 · $0.0000003372 2026-10-04 06:12 · $0.0000003413 2026-10-04 09:12 · $0.0000003035 2026-10-04 15:12 · $0.0000003038 2026-10-04 18:13 · $0.0000003038 2026-10-04 21:13 · $0.0000002995 2026-10-05 · $0.0000003006 2026-10-05 00:12 · $0.0000003122 2026-10-05 03:12 · $0.0000003122 2026-10-05 06:12 · $0.0000003122 2026-10-05 09:12 · $0.0000003105 2026-10-05 12:12 · $0.0000003105 2026-10-05 15:12 · $0.0000003006 2026-10-06 · $0.0000002777 2026-10-06 00:12 · $0.0000002651 2026-10-06 03:12 · $0.0000002697 2026-10-06 06:12 · $0.000000267 2026-10-06 12:12 · $0.0000002648 2026-10-06 18:12 · $0.0000002796 2026-10-06 21:12 · $0.0000002777 2026-10-07 · $0.0000002181 2026-10-07 06:12 · $0.0000002326 2026-10-07 09:12 · $0.0000002326 2026-10-07 12:12 · $0.0000002306 2026-10-07 18:12 · $0.0000002308 2026-10-07 21:12 · $0.0000002181 2026-10-08 · $0.0000002151 2026-10-08 00:12 · $0.0000002181 2026-10-08 03:12 · $0.0000002216 2026-10-08 06:12 · $0.0000002211 2026-10-08 09:12 · $0.0000002198 2026-10-08 12:12 · $0.0000002151 2026-10-08 15:12 · $0.0000002151 2026-10-09 · $0.0000002159 2026-10-09 00:12 · $0.0000002315 2026-10-09 03:12 · $0.0000002166 2026-10-09 06:12 · $0.0000002209 2026-10-09 09:12 · $0.0000002204 2026-10-09 12:13 · $0.0000002212 2026-10-09 18:16 · $0.0000002159 2026-10-10 · $0.000000217 2026-10-10 06:16 · $0.0000002147 2026-10-10 12:16 · $0.000000218 2026-10-10 15:16 · $0.0000002171 2026-10-10 21:16 · $0.000000217 2026-10-11 · $0.0000002159 2026-10-11 00:16 · $0.000000217 2026-10-11 03:16 · $0.0000002154 2026-10-11 06:16 · $0.0000002108 2026-10-11 09:16 · $0.0000002086 2026-10-11 12:16 · $0.0000002086 2026-10-11 15:15 · $0.0000002086 2026-10-11 18:15 · $0.0000002116 2026-10-11 21:15 · $0.0000002159 2026-10-12 · $0.0000001973 2026-10-12 00:16 · $0.0000002159 2026-10-12 03:15 · $0.0000002159 2026-10-12 06:16 · $0.0000002247 2026-10-12 09:16 · $0.0000002259 2026-10-12 12:15 · $0.0000002149 2026-10-12 15:16 · $0.0000001989 2026-10-12 18:15 · $0.0000001948 2026-10-12 21:21 · $0.0000001973 2026-10-13 · $0.0000001935 2026-10-13 00:16 · $0.0000001934 2026-10-13 03:22 · $0.0000001932 2026-10-13 06:16 · $0.0000001992 2026-10-13 09:16 · $0.0000002061 2026-10-13 12:17 · $0.0000001875 2026-10-13 15:14 · $0.0000001918 2026-10-13 18:14 · $0.0000001923 2026-10-13 21:20 · $0.0000001935 2026-10-14 · $0.0000001896 2026-10-14 00:22 · $0.0000001912 2026-10-14 03:16 · $0.000000192 2026-10-14 06:16 · $0.0000001919 2026-10-14 09:16 · $0.0000001956 2026-10-14 12:16 · $0.0000001921 2026-10-14 21:15 · $0.0000001896 2026-10-15 · $0.0000001786 2026-10-15 00:15 · $0.0000001792 2026-10-15 03:15 · $0.0000001732 2026-10-15 06:15 · $0.0000001709 2026-10-15 09:15 · $0.0000001716 2026-10-15 12:15 · $0.0000001527 2026-10-15 15:15 · $0.0000001566 2026-10-15 18:16 · $0.0000001585 2026-10-15 21:43 · $0.0000001786 2026-10-16 · $0.0000001799 2026-10-16 03:15 · $0.0000001536 2026-10-16 06:15 · $0.0000001499 2026-10-16 09:15 · $0.0000001559 2026-10-16 15:15 · $0.0000001737 2026-10-16 18:15 · $0.0000001794 2026-10-16 21:15 · $0.0000001799 2026-10-17 · $0.0000001794 2026-10-17 00:15 · $0.0000001834 2026-10-17 03:15 · $0.0000001794 09-08 09-16 09-24 10-17 $0.0000001794 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$147883.96 $157241.53 $166599.10 $175956.68 $185314.25 2026-10-16 06:15 · $149.89K 2026-10-16 09:15 · $155.80K 2026-10-16 15:15 · $173.65K 2026-10-16 18:15 · $179.35K 2026-10-16 21:15 · $179.84K 2026-10-17 · $179.38K 2026-10-17 00:15 · $183.31K 2026-10-17 03:15 · $179.38K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $179.38K $148089.88 $156675.55 $165758.98 $175369.03 $185536.24 2026-10-16 06:15 · $149.89K 2026-10-16 09:15 · $155.80K 2026-10-16 15:15 · $173.65K 2026-10-16 18:15 · $179.35K 2026-10-16 21:15 · $179.84K 2026-10-17 · $179.38K 2026-10-17 00:15 · $183.31K 2026-10-17 03:15 · $179.38K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $179.38K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$145335.88 $166584.49 $209081.70 $230330.31 2026-10-10 06:16 · $214.64K 2026-10-10 12:16 · $217.97K 2026-10-10 15:16 · $217.03K 2026-10-10 21:16 · $216.95K 2026-10-11 · $215.80K 2026-10-11 00:16 · $216.95K 2026-10-11 03:16 · $215.32K 2026-10-11 06:16 · $210.69K 2026-10-11 09:16 · $208.57K 2026-10-11 12:16 · $208.57K 2026-10-11 15:15 · $208.57K 2026-10-11 18:15 · $211.48K 2026-10-11 21:15 · $215.80K 2026-10-12 · $197.27K 2026-10-12 00:16 · $215.80K 2026-10-12 03:15 · $215.80K 2026-10-12 06:16 · $224.64K 2026-10-12 09:16 · $225.78K 2026-10-12 12:15 · $214.83K 2026-10-12 15:16 · $198.80K 2026-10-12 18:15 · $194.76K 2026-10-12 21:21 · $197.27K 2026-10-13 · $193.41K 2026-10-13 00:16 · $193.35K 2026-10-13 03:22 · $193.08K 2026-10-13 06:16 · $199.12K 2026-10-13 09:16 · $206.02K 2026-10-13 12:17 · $187.45K 2026-10-13 15:14 · $191.74K 2026-10-13 18:14 · $192.24K 2026-10-13 21:20 · $193.41K 2026-10-14 · $189.50K 2026-10-14 00:22 · $191.14K 2026-10-14 03:16 · $191.94K 2026-10-14 06:16 · $191.87K 2026-10-14 09:16 · $195.52K 2026-10-14 12:16 · $192.01K 2026-10-14 21:15 · $189.50K 2026-10-15 · $178.53K 2026-10-15 00:15 · $179.12K 2026-10-15 03:15 · $173.19K 2026-10-15 06:15 · $170.85K 2026-10-15 09:15 · $171.58K 2026-10-15 12:15 · $152.65K 2026-10-15 15:15 · $156.53K 2026-10-15 18:16 · $158.40K 2026-10-15 21:43 · $178.53K 2026-10-16 · $179.84K 2026-10-16 03:15 · $153.53K 2026-10-16 06:15 · $149.89K 2026-10-16 09:15 · $155.80K 2026-10-16 15:15 · $173.65K 2026-10-16 18:15 · $179.35K 2026-10-16 21:15 · $179.84K 2026-10-17 · $179.38K 2026-10-17 00:15 · $183.31K 2026-10-17 03:15 · $179.38K 10-10 10-11 10-13 10-17 $179.38K $146249.92 $164025.10 $206319.21 $231395.20 2026-10-10 06:16 · $214.64K 2026-10-10 12:16 · $217.97K 2026-10-10 15:16 · $217.03K 2026-10-10 21:16 · $216.95K 2026-10-11 · $215.80K 2026-10-11 00:16 · $216.95K 2026-10-11 03:16 · $215.32K 2026-10-11 06:16 · $210.69K 2026-10-11 09:16 · $208.57K 2026-10-11 12:16 · $208.57K 2026-10-11 15:15 · $208.57K 2026-10-11 18:15 · $211.48K 2026-10-11 21:15 · $215.80K 2026-10-12 · $197.27K 2026-10-12 00:16 · $215.80K 2026-10-12 03:15 · $215.80K 2026-10-12 06:16 · $224.64K 2026-10-12 09:16 · $225.78K 2026-10-12 12:15 · $214.83K 2026-10-12 15:16 · $198.80K 2026-10-12 18:15 · $194.76K 2026-10-12 21:21 · $197.27K 2026-10-13 · $193.41K 2026-10-13 00:16 · $193.35K 2026-10-13 03:22 · $193.08K 2026-10-13 06:16 · $199.12K 2026-10-13 09:16 · $206.02K 2026-10-13 12:17 · $187.45K 2026-10-13 15:14 · $191.74K 2026-10-13 18:14 · $192.24K 2026-10-13 21:20 · $193.41K 2026-10-14 · $189.50K 2026-10-14 00:22 · $191.14K 2026-10-14 03:16 · $191.94K 2026-10-14 06:16 · $191.87K 2026-10-14 09:16 · $195.52K 2026-10-14 12:16 · $192.01K 2026-10-14 21:15 · $189.50K 2026-10-15 · $178.53K 2026-10-15 00:15 · $179.12K 2026-10-15 03:15 · $173.19K 2026-10-15 06:15 · $170.85K 2026-10-15 09:15 · $171.58K 2026-10-15 12:15 · $152.65K 2026-10-15 15:15 · $156.53K 2026-10-15 18:16 · $158.40K 2026-10-15 21:43 · $178.53K 2026-10-16 · $179.84K 2026-10-16 03:15 · $153.53K 2026-10-16 06:15 · $149.89K 2026-10-16 09:15 · $155.80K 2026-10-16 15:15 · $173.65K 2026-10-16 18:15 · $179.35K 2026-10-16 21:15 · $179.84K 2026-10-17 · $179.38K 2026-10-17 00:15 · $183.31K 2026-10-17 03:15 · $179.38K 10-10 10-11 10-13 10-17 $179.38K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$129886.03 $316581.85 $409929.77 $503277.68 2026-09-17 06:14 · $243.09K 2026-09-17 11:44 · $259.69K 2026-09-17 17:03 · $290.51K 2026-09-17 20:24 · $290.74K 2026-09-17 23:42 · $289.64K 2026-09-18 · $312.36K 2026-09-18 04:43 · $300.46K 2026-09-18 09:49 · $285.98K 2026-09-18 14:34 · $284.80K 2026-09-18 18:32 · $307.99K 2026-09-18 21:48 · $312.36K 2026-09-19 · $315.42K 2026-09-19 00:23 · $308.49K 2026-09-19 05:56 · $320.72K 2026-09-19 11:01 · $315.42K 2026-09-20 · $329.98K 2026-09-20 12:45 · $325.18K 2026-09-20 13:13 · $325.18K 2026-09-20 14:08 · $325.18K 2026-09-20 15:07 · $324.83K 2026-09-20 18:07 · $329.10K 2026-09-20 21:07 · $329.98K 2026-09-21 · $322.02K 2026-09-21 00:07 · $330.54K 2026-09-21 03:07 · $334.34K 2026-09-21 06:07 · $330.10K 2026-09-21 09:07 · $327.68K 2026-09-21 12:07 · $326.09K 2026-09-21 15:07 · $323.97K 2026-09-21 18:07 · $322.44K 2026-09-21 21:07 · $322.02K 2026-09-22 · $320.06K 2026-09-22 00:07 · $337.42K 2026-09-22 03:07 · $312.37K 2026-09-22 06:07 · $312.37K 2026-09-22 09:07 · $302.48K 2026-09-22 12:07 · $301.74K 2026-09-22 15:07 · $295.23K 2026-09-22 18:07 · $296.10K 2026-09-22 21:07 · $320.06K 2026-09-23 · $385.21K 2026-09-23 00:07 · $305.72K 2026-09-23 03:07 · $428.62K 2026-09-23 06:07 · $412.72K 2026-09-23 09:07 · $400.66K 2026-09-23 12:07 · $408.47K 2026-09-23 15:07 · $389.86K 2026-09-23 18:07 · $386.44K 2026-09-23 21:07 · $385.21K 2026-09-24 · $365.79K 2026-09-24 00:07 · $391.08K 2026-09-24 03:07 · $384.86K 2026-09-24 06:07 · $389.92K 2026-09-24 09:07 · $361.26K 2026-09-24 12:07 · $364.24K 2026-09-24 15:07 · $370.73K 2026-09-24 18:07 · $365.49K 2026-09-24 21:07 · $365.79K 2026-09-25 · $364.88K 2026-09-25 00:07 · $362.24K 2026-09-25 03:07 · $361.87K 2026-09-25 06:07 · $349.60K 2026-09-25 09:07 · $352.40K 2026-09-25 12:07 · $360.25K 2026-09-25 15:07 · $357.65K 2026-09-25 18:07 · $364.24K 2026-09-25 21:07 · $364.88K 2026-09-26 · $442.52K 2026-09-26 00:07 · $483.27K 2026-09-26 03:07 · $464.54K 2026-09-26 05:13 · $442.52K 2026-09-26 06:07 · $441.69K 2026-09-26 07:25 · $441.30K 2026-09-26 09:07 · $447.10K 2026-09-26 11:44 · $439.15K 2026-09-26 12:07 · $444.04K 2026-09-26 15:07 · $439.49K 2026-09-26 18:07 · $388.64K 2026-09-26 21:07 · $438.05K 2026-09-27 · $441.67K 2026-09-27 00:07 · $440.39K 2026-09-27 03:07 · $436.78K 2026-09-27 06:11 · $379.91K 2026-09-27 09:10 · $385.97K 2026-09-27 15:10 · $410.03K 2026-09-27 18:22 · $419.49K 2026-09-27 21:19 · $441.67K 2026-09-28 · $367.06K 2026-09-28 00:25 · $442.90K 2026-09-28 03:15 · $416.91K 2026-09-28 06:12 · $365.70K 2026-09-28 09:12 · $365.01K 2026-09-28 12:12 · $332.33K 2026-09-28 15:17 · $357.57K 2026-09-28 18:18 · $372.13K 2026-09-28 21:14 · $367.06K 2026-09-29 · $383.84K 2026-09-29 00:16 · $367.06K 2026-09-29 03:12 · $366.19K 2026-09-29 06:13 · $369.17K 2026-09-29 09:18 · $377.55K 2026-09-29 12:17 · $381.65K 2026-09-29 21:12 · $383.84K 2026-09-30 · $352.31K 2026-09-30 00:12 · $387.63K 2026-09-30 03:12 · $393.08K 2026-09-30 06:12 · $383.32K 2026-09-30 09:12 · $383.32K 2026-09-30 12:12 · $383.32K 2026-09-30 15:13 · $365.83K 2026-09-30 18:12 · $361.75K 2026-09-30 21:13 · $352.31K 2026-10-01 · $350.08K 2026-10-01 00:12 · $352.33K 2026-10-01 03:12 · $375.92K 2026-10-01 06:12 · $375.96K 2026-10-01 12:12 · $367.25K 2026-10-01 21:13 · $350.08K 2026-10-02 · $345.85K 2026-10-02 00:12 · $350.08K 2026-10-02 03:13 · $352.93K 2026-10-02 06:12 · $389.06K 2026-10-02 09:12 · $387.09K 2026-10-02 15:12 · $384.19K 2026-10-02 18:16 · $372.30K 2026-10-02 21:13 · $345.85K 2026-10-03 · $332.86K 2026-10-03 00:12 · $350.31K 2026-10-03 03:13 · $349.70K 2026-10-03 06:12 · $352.79K 2026-10-03 09:12 · $354.32K 2026-10-03 15:12 · $355.46K 2026-10-03 21:13 · $332.86K 2026-10-04 · $299.35K 2026-10-04 00:12 · $337.09K 2026-10-04 06:12 · $341.13K 2026-10-04 09:12 · $303.37K 2026-10-04 15:12 · $303.69K 2026-10-04 18:13 · $303.69K 2026-10-04 21:13 · $299.35K 2026-10-05 · $300.50K 2026-10-05 00:12 · $312.14K 2026-10-05 03:12 · $312.14K 2026-10-05 06:12 · $312.14K 2026-10-05 09:12 · $310.44K 2026-10-05 12:12 · $310.44K 2026-10-05 15:12 · $300.50K 2026-10-06 · $277.63K 2026-10-06 00:12 · $265.04K 2026-10-06 03:12 · $269.57K 2026-10-06 06:12 · $266.95K 2026-10-06 12:12 · $264.70K 2026-10-06 18:12 · $279.54K 2026-10-06 21:12 · $277.63K 2026-10-07 · $218.07K 2026-10-07 06:12 · $232.47K 2026-10-07 09:12 · $232.47K 2026-10-07 12:12 · $230.56K 2026-10-07 18:12 · $230.68K 2026-10-07 21:12 · $218.07K 2026-10-08 · $215.03K 2026-10-08 00:12 · $218.07K 2026-10-08 03:12 · $221.52K 2026-10-08 06:12 · $221.06K 2026-10-08 09:12 · $219.72K 2026-10-08 12:12 · $215.06K 2026-10-08 15:12 · $215.03K 2026-10-09 · $215.80K 2026-10-09 00:12 · $231.37K 2026-10-09 03:12 · $216.55K 2026-10-09 06:12 · $220.78K 2026-10-09 09:12 · $220.31K 2026-10-09 12:13 · $221.15K 2026-10-09 18:16 · $215.80K 2026-10-10 · $216.95K 2026-10-10 06:16 · $214.64K 2026-10-10 12:16 · $217.97K 2026-10-10 15:16 · $217.03K 2026-10-10 21:16 · $216.95K 2026-10-11 · $215.80K 2026-10-11 00:16 · $216.95K 2026-10-11 03:16 · $215.32K 2026-10-11 06:16 · $210.69K 2026-10-11 09:16 · $208.57K 2026-10-11 12:16 · $208.57K 2026-10-11 15:15 · $208.57K 2026-10-11 18:15 · $211.48K 2026-10-11 21:15 · $215.80K 2026-10-12 · $197.27K 2026-10-12 00:16 · $215.80K 2026-10-12 03:15 · $215.80K 2026-10-12 06:16 · $224.64K 2026-10-12 09:16 · $225.78K 2026-10-12 12:15 · $214.83K 2026-10-12 15:16 · $198.80K 2026-10-12 18:15 · $194.76K 2026-10-12 21:21 · $197.27K 2026-10-13 · $193.41K 2026-10-13 00:16 · $193.35K 2026-10-13 03:22 · $193.08K 2026-10-13 06:16 · $199.12K 2026-10-13 09:16 · $206.02K 2026-10-13 12:17 · $187.45K 2026-10-13 15:14 · $191.74K 2026-10-13 18:14 · $192.24K 2026-10-13 21:20 · $193.41K 2026-10-14 · $189.50K 2026-10-14 00:22 · $191.14K 2026-10-14 03:16 · $191.94K 2026-10-14 06:16 · $191.87K 2026-10-14 09:16 · $195.52K 2026-10-14 12:16 · $192.01K 2026-10-14 21:15 · $189.50K 2026-10-15 · $178.53K 2026-10-15 00:15 · $179.12K 2026-10-15 03:15 · $173.19K 2026-10-15 06:15 · $170.85K 2026-10-15 09:15 · $171.58K 2026-10-15 12:15 · $152.65K 2026-10-15 15:15 · $156.53K 2026-10-15 18:16 · $158.40K 2026-10-15 21:43 · $178.53K 2026-10-16 · $179.84K 2026-10-16 03:15 · $153.53K 2026-10-16 06:15 · $149.89K 2026-10-16 09:15 · $155.80K 2026-10-16 15:15 · $173.65K 2026-10-16 18:15 · $179.35K 2026-10-16 21:15 · $179.84K 2026-10-17 · $179.38K 2026-10-17 00:15 · $183.31K 2026-10-17 03:15 · $179.38K 09-17 09-23 09-29 10-17 $179.38K $139721.99 $269142.37 $373543.09 $518441.02 2026-09-17 06:14 · $243.09K 2026-09-17 11:44 · $259.69K 2026-09-17 17:03 · $290.51K 2026-09-17 20:24 · $290.74K 2026-09-17 23:42 · $289.64K 2026-09-18 · $312.36K 2026-09-18 04:43 · $300.46K 2026-09-18 09:49 · $285.98K 2026-09-18 14:34 · $284.80K 2026-09-18 18:32 · $307.99K 2026-09-18 21:48 · $312.36K 2026-09-19 · $315.42K 2026-09-19 00:23 · $308.49K 2026-09-19 05:56 · $320.72K 2026-09-19 11:01 · $315.42K 2026-09-20 · $329.98K 2026-09-20 12:45 · $325.18K 2026-09-20 13:13 · $325.18K 2026-09-20 14:08 · $325.18K 2026-09-20 15:07 · $324.83K 2026-09-20 18:07 · $329.10K 2026-09-20 21:07 · $329.98K 2026-09-21 · $322.02K 2026-09-21 00:07 · $330.54K 2026-09-21 03:07 · $334.34K 2026-09-21 06:07 · $330.10K 2026-09-21 09:07 · $327.68K 2026-09-21 12:07 · $326.09K 2026-09-21 15:07 · $323.97K 2026-09-21 18:07 · $322.44K 2026-09-21 21:07 · $322.02K 2026-09-22 · $320.06K 2026-09-22 00:07 · $337.42K 2026-09-22 03:07 · $312.37K 2026-09-22 06:07 · $312.37K 2026-09-22 09:07 · $302.48K 2026-09-22 12:07 · $301.74K 2026-09-22 15:07 · $295.23K 2026-09-22 18:07 · $296.10K 2026-09-22 21:07 · $320.06K 2026-09-23 · $385.21K 2026-09-23 00:07 · $305.72K 2026-09-23 03:07 · $428.62K 2026-09-23 06:07 · $412.72K 2026-09-23 09:07 · $400.66K 2026-09-23 12:07 · $408.47K 2026-09-23 15:07 · $389.86K 2026-09-23 18:07 · $386.44K 2026-09-23 21:07 · $385.21K 2026-09-24 · $365.79K 2026-09-24 00:07 · $391.08K 2026-09-24 03:07 · $384.86K 2026-09-24 06:07 · $389.92K 2026-09-24 09:07 · $361.26K 2026-09-24 12:07 · $364.24K 2026-09-24 15:07 · $370.73K 2026-09-24 18:07 · $365.49K 2026-09-24 21:07 · $365.79K 2026-09-25 · $364.88K 2026-09-25 00:07 · $362.24K 2026-09-25 03:07 · $361.87K 2026-09-25 06:07 · $349.60K 2026-09-25 09:07 · $352.40K 2026-09-25 12:07 · $360.25K 2026-09-25 15:07 · $357.65K 2026-09-25 18:07 · $364.24K 2026-09-25 21:07 · $364.88K 2026-09-26 · $442.52K 2026-09-26 00:07 · $483.27K 2026-09-26 03:07 · $464.54K 2026-09-26 05:13 · $442.52K 2026-09-26 06:07 · $441.69K 2026-09-26 07:25 · $441.30K 2026-09-26 09:07 · $447.10K 2026-09-26 11:44 · $439.15K 2026-09-26 12:07 · $444.04K 2026-09-26 15:07 · $439.49K 2026-09-26 18:07 · $388.64K 2026-09-26 21:07 · $438.05K 2026-09-27 · $441.67K 2026-09-27 00:07 · $440.39K 2026-09-27 03:07 · $436.78K 2026-09-27 06:11 · $379.91K 2026-09-27 09:10 · $385.97K 2026-09-27 15:10 · $410.03K 2026-09-27 18:22 · $419.49K 2026-09-27 21:19 · $441.67K 2026-09-28 · $367.06K 2026-09-28 00:25 · $442.90K 2026-09-28 03:15 · $416.91K 2026-09-28 06:12 · $365.70K 2026-09-28 09:12 · $365.01K 2026-09-28 12:12 · $332.33K 2026-09-28 15:17 · $357.57K 2026-09-28 18:18 · $372.13K 2026-09-28 21:14 · $367.06K 2026-09-29 · $383.84K 2026-09-29 00:16 · $367.06K 2026-09-29 03:12 · $366.19K 2026-09-29 06:13 · $369.17K 2026-09-29 09:18 · $377.55K 2026-09-29 12:17 · $381.65K 2026-09-29 21:12 · $383.84K 2026-09-30 · $352.31K 2026-09-30 00:12 · $387.63K 2026-09-30 03:12 · $393.08K 2026-09-30 06:12 · $383.32K 2026-09-30 09:12 · $383.32K 2026-09-30 12:12 · $383.32K 2026-09-30 15:13 · $365.83K 2026-09-30 18:12 · $361.75K 2026-09-30 21:13 · $352.31K 2026-10-01 · $350.08K 2026-10-01 00:12 · $352.33K 2026-10-01 03:12 · $375.92K 2026-10-01 06:12 · $375.96K 2026-10-01 12:12 · $367.25K 2026-10-01 21:13 · $350.08K 2026-10-02 · $345.85K 2026-10-02 00:12 · $350.08K 2026-10-02 03:13 · $352.93K 2026-10-02 06:12 · $389.06K 2026-10-02 09:12 · $387.09K 2026-10-02 15:12 · $384.19K 2026-10-02 18:16 · $372.30K 2026-10-02 21:13 · $345.85K 2026-10-03 · $332.86K 2026-10-03 00:12 · $350.31K 2026-10-03 03:13 · $349.70K 2026-10-03 06:12 · $352.79K 2026-10-03 09:12 · $354.32K 2026-10-03 15:12 · $355.46K 2026-10-03 21:13 · $332.86K 2026-10-04 · $299.35K 2026-10-04 00:12 · $337.09K 2026-10-04 06:12 · $341.13K 2026-10-04 09:12 · $303.37K 2026-10-04 15:12 · $303.69K 2026-10-04 18:13 · $303.69K 2026-10-04 21:13 · $299.35K 2026-10-05 · $300.50K 2026-10-05 00:12 · $312.14K 2026-10-05 03:12 · $312.14K 2026-10-05 06:12 · $312.14K 2026-10-05 09:12 · $310.44K 2026-10-05 12:12 · $310.44K 2026-10-05 15:12 · $300.50K 2026-10-06 · $277.63K 2026-10-06 00:12 · $265.04K 2026-10-06 03:12 · $269.57K 2026-10-06 06:12 · $266.95K 2026-10-06 12:12 · $264.70K 2026-10-06 18:12 · $279.54K 2026-10-06 21:12 · $277.63K 2026-10-07 · $218.07K 2026-10-07 06:12 · $232.47K 2026-10-07 09:12 · $232.47K 2026-10-07 12:12 · $230.56K 2026-10-07 18:12 · $230.68K 2026-10-07 21:12 · $218.07K 2026-10-08 · $215.03K 2026-10-08 00:12 · $218.07K 2026-10-08 03:12 · $221.52K 2026-10-08 06:12 · $221.06K 2026-10-08 09:12 · $219.72K 2026-10-08 12:12 · $215.06K 2026-10-08 15:12 · $215.03K 2026-10-09 · $215.80K 2026-10-09 00:12 · $231.37K 2026-10-09 03:12 · $216.55K 2026-10-09 06:12 · $220.78K 2026-10-09 09:12 · $220.31K 2026-10-09 12:13 · $221.15K 2026-10-09 18:16 · $215.80K 2026-10-10 · $216.95K 2026-10-10 06:16 · $214.64K 2026-10-10 12:16 · $217.97K 2026-10-10 15:16 · $217.03K 2026-10-10 21:16 · $216.95K 2026-10-11 · $215.80K 2026-10-11 00:16 · $216.95K 2026-10-11 03:16 · $215.32K 2026-10-11 06:16 · $210.69K 2026-10-11 09:16 · $208.57K 2026-10-11 12:16 · $208.57K 2026-10-11 15:15 · $208.57K 2026-10-11 18:15 · $211.48K 2026-10-11 21:15 · $215.80K 2026-10-12 · $197.27K 2026-10-12 00:16 · $215.80K 2026-10-12 03:15 · $215.80K 2026-10-12 06:16 · $224.64K 2026-10-12 09:16 · $225.78K 2026-10-12 12:15 · $214.83K 2026-10-12 15:16 · $198.80K 2026-10-12 18:15 · $194.76K 2026-10-12 21:21 · $197.27K 2026-10-13 · $193.41K 2026-10-13 00:16 · $193.35K 2026-10-13 03:22 · $193.08K 2026-10-13 06:16 · $199.12K 2026-10-13 09:16 · $206.02K 2026-10-13 12:17 · $187.45K 2026-10-13 15:14 · $191.74K 2026-10-13 18:14 · $192.24K 2026-10-13 21:20 · $193.41K 2026-10-14 · $189.50K 2026-10-14 00:22 · $191.14K 2026-10-14 03:16 · $191.94K 2026-10-14 06:16 · $191.87K 2026-10-14 09:16 · $195.52K 2026-10-14 12:16 · $192.01K 2026-10-14 21:15 · $189.50K 2026-10-15 · $178.53K 2026-10-15 00:15 · $179.12K 2026-10-15 03:15 · $173.19K 2026-10-15 06:15 · $170.85K 2026-10-15 09:15 · $171.58K 2026-10-15 12:15 · $152.65K 2026-10-15 15:15 · $156.53K 2026-10-15 18:16 · $158.40K 2026-10-15 21:43 · $178.53K 2026-10-16 · $179.84K 2026-10-16 03:15 · $153.53K 2026-10-16 06:15 · $149.89K 2026-10-16 09:15 · $155.80K 2026-10-16 15:15 · $173.65K 2026-10-16 18:15 · $179.35K 2026-10-16 21:15 · $179.84K 2026-10-17 · $179.38K 2026-10-17 00:15 · $183.31K 2026-10-17 03:15 · $179.38K 09-17 09-23 09-29 10-17 $179.38K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$91203.48 $365069.93 $638936.37 $912802.82 $1186669.26 2026-08-09 · $166.38K 2026-08-10 · $194.83K 2026-08-16 · $288.80K 2026-08-17 · $234.27K 2026-08-18 · $325.53K 2026-08-19 · $325.53K 2026-08-24 · $1.13M 2026-08-30 · $417.32K 2026-08-31 · $390.21K 2026-09-06 · $389.13K 2026-09-07 · $603.56K 2026-09-08 · $562.82K 2026-09-14 · $335.45K 2026-09-15 · $287.54K 2026-09-15 19:06 · $321.77K 2026-09-15 22:19 · $285.93K 2026-09-16 · $267.44K 2026-09-16 01:32 · $287.01K 2026-09-16 07:48 · $272.10K 2026-09-16 13:38 · $271.34K 2026-09-16 18:20 · $237.99K 2026-09-16 22:16 · $241.81K 2026-09-17 · $289.64K 2026-09-17 00:35 · $244.10K 2026-09-17 06:14 · $243.09K 2026-09-17 11:44 · $259.69K 2026-09-17 17:03 · $290.51K 2026-09-17 20:24 · $290.74K 2026-09-17 23:42 · $289.64K 2026-09-18 · $312.36K 2026-09-18 04:43 · $300.46K 2026-09-18 09:49 · $285.98K 2026-09-18 14:34 · $284.80K 2026-09-18 18:32 · $307.99K 2026-09-18 21:48 · $312.36K 2026-09-19 · $315.42K 2026-09-19 00:23 · $308.49K 2026-09-19 05:56 · $320.72K 2026-09-19 11:01 · $315.42K 2026-09-20 · $329.98K 2026-09-20 12:45 · $325.18K 2026-09-20 13:13 · $325.18K 2026-09-20 14:08 · $325.18K 2026-09-20 15:07 · $324.83K 2026-09-20 18:07 · $329.10K 2026-09-20 21:07 · $329.98K 2026-09-21 · $322.02K 2026-09-21 00:07 · $330.54K 2026-09-21 03:07 · $334.34K 2026-09-21 06:07 · $330.10K 2026-09-21 09:07 · $327.68K 2026-09-21 12:07 · $326.09K 2026-09-21 15:07 · $323.97K 2026-09-21 18:07 · $322.44K 2026-09-21 21:07 · $322.02K 2026-09-22 · $320.06K 2026-09-22 00:07 · $337.42K 2026-09-22 03:07 · $312.37K 2026-09-22 06:07 · $312.37K 2026-09-22 09:07 · $302.48K 2026-09-22 12:07 · $301.74K 2026-09-22 15:07 · $295.23K 2026-09-22 18:07 · $296.10K 2026-09-22 21:07 · $320.06K 2026-09-23 · $385.21K 2026-09-23 00:07 · $305.72K 2026-09-23 03:07 · $428.62K 2026-09-23 06:07 · $412.72K 2026-09-23 09:07 · $400.66K 2026-09-23 12:07 · $408.47K 2026-09-23 15:07 · $389.86K 2026-09-23 18:07 · $386.44K 2026-09-23 21:07 · $385.21K 2026-09-24 · $365.79K 2026-09-24 00:07 · $391.08K 2026-09-24 03:07 · $384.86K 2026-09-24 06:07 · $389.92K 2026-09-24 09:07 · $361.26K 2026-09-24 12:07 · $364.24K 2026-09-24 15:07 · $370.73K 2026-09-24 18:07 · $365.49K 2026-09-24 21:07 · $365.79K 2026-09-25 · $364.88K 2026-09-25 00:07 · $362.24K 2026-09-25 03:07 · $361.87K 2026-09-25 06:07 · $349.60K 2026-09-25 09:07 · $352.40K 2026-09-25 12:07 · $360.25K 2026-09-25 15:07 · $357.65K 2026-09-25 18:07 · $364.24K 2026-09-25 21:07 · $364.88K 2026-09-26 · $442.52K 2026-09-26 00:07 · $483.27K 2026-09-26 03:07 · $464.54K 2026-09-26 05:13 · $442.52K 2026-09-26 06:07 · $441.69K 2026-09-26 07:25 · $441.30K 2026-09-26 09:07 · $447.10K 2026-09-26 11:44 · $439.15K 2026-09-26 12:07 · $444.04K 2026-09-26 15:07 · $439.49K 2026-09-26 18:07 · $388.64K 2026-09-26 21:07 · $438.05K 2026-09-27 · $441.67K 2026-09-27 00:07 · $440.39K 2026-09-27 03:07 · $436.78K 2026-09-27 06:11 · $379.91K 2026-09-27 09:10 · $385.97K 2026-09-27 15:10 · $410.03K 2026-09-27 18:22 · $419.49K 2026-09-27 21:19 · $441.67K 2026-09-28 · $367.06K 2026-09-28 00:25 · $442.90K 2026-09-28 03:15 · $416.91K 2026-09-28 06:12 · $365.70K 2026-09-28 09:12 · $365.01K 2026-09-28 12:12 · $332.33K 2026-09-28 15:17 · $357.57K 2026-09-28 18:18 · $372.13K 2026-09-28 21:14 · $367.06K 2026-09-29 · $383.84K 2026-09-29 00:16 · $367.06K 2026-09-29 03:12 · $366.19K 2026-09-29 06:13 · $369.17K 2026-09-29 09:18 · $377.55K 2026-09-29 12:17 · $381.65K 2026-09-29 21:12 · $383.84K 2026-09-30 · $352.31K 2026-09-30 00:12 · $387.63K 2026-09-30 03:12 · $393.08K 2026-09-30 06:12 · $383.32K 2026-09-30 09:12 · $383.32K 2026-09-30 12:12 · $383.32K 2026-09-30 15:13 · $365.83K 2026-09-30 18:12 · $361.75K 2026-09-30 21:13 · $352.31K 2026-10-01 · $350.08K 2026-10-01 00:12 · $352.33K 2026-10-01 03:12 · $375.92K 2026-10-01 06:12 · $375.96K 2026-10-01 12:12 · $367.25K 2026-10-01 21:13 · $350.08K 2026-10-02 · $345.85K 2026-10-02 00:12 · $350.08K 2026-10-02 03:13 · $352.93K 2026-10-02 06:12 · $389.06K 2026-10-02 09:12 · $387.09K 2026-10-02 15:12 · $384.19K 2026-10-02 18:16 · $372.30K 2026-10-02 21:13 · $345.85K 2026-10-03 · $332.86K 2026-10-03 00:12 · $350.31K 2026-10-03 03:13 · $349.70K 2026-10-03 06:12 · $352.79K 2026-10-03 09:12 · $354.32K 2026-10-03 15:12 · $355.46K 2026-10-03 21:13 · $332.86K 2026-10-04 · $299.35K 2026-10-04 00:12 · $337.09K 2026-10-04 06:12 · $341.13K 2026-10-04 09:12 · $303.37K 2026-10-04 15:12 · $303.69K 2026-10-04 18:13 · $303.69K 2026-10-04 21:13 · $299.35K 2026-10-05 · $300.50K 2026-10-05 00:12 · $312.14K 2026-10-05 03:12 · $312.14K 2026-10-05 06:12 · $312.14K 2026-10-05 09:12 · $310.44K 2026-10-05 12:12 · $310.44K 2026-10-05 15:12 · $300.50K 2026-10-06 · $277.63K 2026-10-06 00:12 · $265.04K 2026-10-06 03:12 · $269.57K 2026-10-06 06:12 · $266.95K 2026-10-06 12:12 · $264.70K 2026-10-06 18:12 · $279.54K 2026-10-06 21:12 · $277.63K 2026-10-07 · $218.07K 2026-10-07 06:12 · $232.47K 2026-10-07 09:12 · $232.47K 2026-10-07 12:12 · $230.56K 2026-10-07 18:12 · $230.68K 2026-10-07 21:12 · $218.07K 2026-10-08 · $215.03K 2026-10-08 00:12 · $218.07K 2026-10-08 03:12 · $221.52K 2026-10-08 06:12 · $221.06K 2026-10-08 09:12 · $219.72K 2026-10-08 12:12 · $215.06K 2026-10-08 15:12 · $215.03K 2026-10-09 · $215.80K 2026-10-09 00:12 · $231.37K 2026-10-09 03:12 · $216.55K 2026-10-09 06:12 · $220.78K 2026-10-09 09:12 · $220.31K 2026-10-09 12:13 · $221.15K 2026-10-09 18:16 · $215.80K 2026-10-10 · $216.95K 2026-10-10 06:16 · $214.64K 2026-10-10 12:16 · $217.97K 2026-10-10 15:16 · $217.03K 2026-10-10 21:16 · $216.95K 2026-10-11 · $215.80K 2026-10-11 00:16 · $216.95K 2026-10-11 03:16 · $215.32K 2026-10-11 06:16 · $210.69K 2026-10-11 09:16 · $208.57K 2026-10-11 12:16 · $208.57K 2026-10-11 15:15 · $208.57K 2026-10-11 18:15 · $211.48K 2026-10-11 21:15 · $215.80K 2026-10-12 · $197.27K 2026-10-12 00:16 · $215.80K 2026-10-12 03:15 · $215.80K 2026-10-12 06:16 · $224.64K 2026-10-12 09:16 · $225.78K 2026-10-12 12:15 · $214.83K 2026-10-12 15:16 · $198.80K 2026-10-12 18:15 · $194.76K 2026-10-12 21:21 · $197.27K 2026-10-13 · $193.41K 2026-10-13 00:16 · $193.35K 2026-10-13 03:22 · $193.08K 2026-10-13 06:16 · $199.12K 2026-10-13 09:16 · $206.02K 2026-10-13 12:17 · $187.45K 2026-10-13 15:14 · $191.74K 2026-10-13 18:14 · $192.24K 2026-10-13 21:20 · $193.41K 2026-10-14 · $189.50K 2026-10-14 00:22 · $191.14K 2026-10-14 03:16 · $191.94K 2026-10-14 06:16 · $191.87K 2026-10-14 09:16 · $195.52K 2026-10-14 12:16 · $192.01K 2026-10-14 21:15 · $189.50K 2026-10-15 · $178.53K 2026-10-15 00:15 · $179.12K 2026-10-15 03:15 · $173.19K 2026-10-15 06:15 · $170.85K 2026-10-15 09:15 · $171.58K 2026-10-15 12:15 · $152.65K 2026-10-15 15:15 · $156.53K 2026-10-15 18:16 · $158.40K 2026-10-15 21:43 · $178.53K 2026-10-16 · $179.84K 2026-10-16 03:15 · $153.53K 2026-10-16 06:15 · $149.89K 2026-10-16 09:15 · $155.80K 2026-10-16 15:15 · $173.65K 2026-10-16 18:15 · $179.35K 2026-10-16 21:15 · $179.84K 2026-10-17 · $179.38K 2026-10-17 00:15 · $183.31K 2026-10-17 03:15 · $179.38K 08-09 08-24 09-07 10-17 $179.38K $132793.94 $411184.27 $723545.11 $1273194.46 2026-08-09 · $166.38K 2026-08-10 · $194.83K 2026-08-16 · $288.80K 2026-08-17 · $234.27K 2026-08-18 · $325.53K 2026-08-19 · $325.53K 2026-08-24 · $1.13M 2026-08-30 · $417.32K 2026-08-31 · $390.21K 2026-09-06 · $389.13K 2026-09-07 · $603.56K 2026-09-08 · $562.82K 2026-09-14 · $335.45K 2026-09-15 · $287.54K 2026-09-15 19:06 · $321.77K 2026-09-15 22:19 · $285.93K 2026-09-16 · $267.44K 2026-09-16 01:32 · $287.01K 2026-09-16 07:48 · $272.10K 2026-09-16 13:38 · $271.34K 2026-09-16 18:20 · $237.99K 2026-09-16 22:16 · $241.81K 2026-09-17 · $289.64K 2026-09-17 00:35 · $244.10K 2026-09-17 06:14 · $243.09K 2026-09-17 11:44 · $259.69K 2026-09-17 17:03 · $290.51K 2026-09-17 20:24 · $290.74K 2026-09-17 23:42 · $289.64K 2026-09-18 · $312.36K 2026-09-18 04:43 · $300.46K 2026-09-18 09:49 · $285.98K 2026-09-18 14:34 · $284.80K 2026-09-18 18:32 · $307.99K 2026-09-18 21:48 · $312.36K 2026-09-19 · $315.42K 2026-09-19 00:23 · $308.49K 2026-09-19 05:56 · $320.72K 2026-09-19 11:01 · $315.42K 2026-09-20 · $329.98K 2026-09-20 12:45 · $325.18K 2026-09-20 13:13 · $325.18K 2026-09-20 14:08 · $325.18K 2026-09-20 15:07 · $324.83K 2026-09-20 18:07 · $329.10K 2026-09-20 21:07 · $329.98K 2026-09-21 · $322.02K 2026-09-21 00:07 · $330.54K 2026-09-21 03:07 · $334.34K 2026-09-21 06:07 · $330.10K 2026-09-21 09:07 · $327.68K 2026-09-21 12:07 · $326.09K 2026-09-21 15:07 · $323.97K 2026-09-21 18:07 · $322.44K 2026-09-21 21:07 · $322.02K 2026-09-22 · $320.06K 2026-09-22 00:07 · $337.42K 2026-09-22 03:07 · $312.37K 2026-09-22 06:07 · $312.37K 2026-09-22 09:07 · $302.48K 2026-09-22 12:07 · $301.74K 2026-09-22 15:07 · $295.23K 2026-09-22 18:07 · $296.10K 2026-09-22 21:07 · $320.06K 2026-09-23 · $385.21K 2026-09-23 00:07 · $305.72K 2026-09-23 03:07 · $428.62K 2026-09-23 06:07 · $412.72K 2026-09-23 09:07 · $400.66K 2026-09-23 12:07 · $408.47K 2026-09-23 15:07 · $389.86K 2026-09-23 18:07 · $386.44K 2026-09-23 21:07 · $385.21K 2026-09-24 · $365.79K 2026-09-24 00:07 · $391.08K 2026-09-24 03:07 · $384.86K 2026-09-24 06:07 · $389.92K 2026-09-24 09:07 · $361.26K 2026-09-24 12:07 · $364.24K 2026-09-24 15:07 · $370.73K 2026-09-24 18:07 · $365.49K 2026-09-24 21:07 · $365.79K 2026-09-25 · $364.88K 2026-09-25 00:07 · $362.24K 2026-09-25 03:07 · $361.87K 2026-09-25 06:07 · $349.60K 2026-09-25 09:07 · $352.40K 2026-09-25 12:07 · $360.25K 2026-09-25 15:07 · $357.65K 2026-09-25 18:07 · $364.24K 2026-09-25 21:07 · $364.88K 2026-09-26 · $442.52K 2026-09-26 00:07 · $483.27K 2026-09-26 03:07 · $464.54K 2026-09-26 05:13 · $442.52K 2026-09-26 06:07 · $441.69K 2026-09-26 07:25 · $441.30K 2026-09-26 09:07 · $447.10K 2026-09-26 11:44 · $439.15K 2026-09-26 12:07 · $444.04K 2026-09-26 15:07 · $439.49K 2026-09-26 18:07 · $388.64K 2026-09-26 21:07 · $438.05K 2026-09-27 · $441.67K 2026-09-27 00:07 · $440.39K 2026-09-27 03:07 · $436.78K 2026-09-27 06:11 · $379.91K 2026-09-27 09:10 · $385.97K 2026-09-27 15:10 · $410.03K 2026-09-27 18:22 · $419.49K 2026-09-27 21:19 · $441.67K 2026-09-28 · $367.06K 2026-09-28 00:25 · $442.90K 2026-09-28 03:15 · $416.91K 2026-09-28 06:12 · $365.70K 2026-09-28 09:12 · $365.01K 2026-09-28 12:12 · $332.33K 2026-09-28 15:17 · $357.57K 2026-09-28 18:18 · $372.13K 2026-09-28 21:14 · $367.06K 2026-09-29 · $383.84K 2026-09-29 00:16 · $367.06K 2026-09-29 03:12 · $366.19K 2026-09-29 06:13 · $369.17K 2026-09-29 09:18 · $377.55K 2026-09-29 12:17 · $381.65K 2026-09-29 21:12 · $383.84K 2026-09-30 · $352.31K 2026-09-30 00:12 · $387.63K 2026-09-30 03:12 · $393.08K 2026-09-30 06:12 · $383.32K 2026-09-30 09:12 · $383.32K 2026-09-30 12:12 · $383.32K 2026-09-30 15:13 · $365.83K 2026-09-30 18:12 · $361.75K 2026-09-30 21:13 · $352.31K 2026-10-01 · $350.08K 2026-10-01 00:12 · $352.33K 2026-10-01 03:12 · $375.92K 2026-10-01 06:12 · $375.96K 2026-10-01 12:12 · $367.25K 2026-10-01 21:13 · $350.08K 2026-10-02 · $345.85K 2026-10-02 00:12 · $350.08K 2026-10-02 03:13 · $352.93K 2026-10-02 06:12 · $389.06K 2026-10-02 09:12 · $387.09K 2026-10-02 15:12 · $384.19K 2026-10-02 18:16 · $372.30K 2026-10-02 21:13 · $345.85K 2026-10-03 · $332.86K 2026-10-03 00:12 · $350.31K 2026-10-03 03:13 · $349.70K 2026-10-03 06:12 · $352.79K 2026-10-03 09:12 · $354.32K 2026-10-03 15:12 · $355.46K 2026-10-03 21:13 · $332.86K 2026-10-04 · $299.35K 2026-10-04 00:12 · $337.09K 2026-10-04 06:12 · $341.13K 2026-10-04 09:12 · $303.37K 2026-10-04 15:12 · $303.69K 2026-10-04 18:13 · $303.69K 2026-10-04 21:13 · $299.35K 2026-10-05 · $300.50K 2026-10-05 00:12 · $312.14K 2026-10-05 03:12 · $312.14K 2026-10-05 06:12 · $312.14K 2026-10-05 09:12 · $310.44K 2026-10-05 12:12 · $310.44K 2026-10-05 15:12 · $300.50K 2026-10-06 · $277.63K 2026-10-06 00:12 · $265.04K 2026-10-06 03:12 · $269.57K 2026-10-06 06:12 · $266.95K 2026-10-06 12:12 · $264.70K 2026-10-06 18:12 · $279.54K 2026-10-06 21:12 · $277.63K 2026-10-07 · $218.07K 2026-10-07 06:12 · $232.47K 2026-10-07 09:12 · $232.47K 2026-10-07 12:12 · $230.56K 2026-10-07 18:12 · $230.68K 2026-10-07 21:12 · $218.07K 2026-10-08 · $215.03K 2026-10-08 00:12 · $218.07K 2026-10-08 03:12 · $221.52K 2026-10-08 06:12 · $221.06K 2026-10-08 09:12 · $219.72K 2026-10-08 12:12 · $215.06K 2026-10-08 15:12 · $215.03K 2026-10-09 · $215.80K 2026-10-09 00:12 · $231.37K 2026-10-09 03:12 · $216.55K 2026-10-09 06:12 · $220.78K 2026-10-09 09:12 · $220.31K 2026-10-09 12:13 · $221.15K 2026-10-09 18:16 · $215.80K 2026-10-10 · $216.95K 2026-10-10 06:16 · $214.64K 2026-10-10 12:16 · $217.97K 2026-10-10 15:16 · $217.03K 2026-10-10 21:16 · $216.95K 2026-10-11 · $215.80K 2026-10-11 00:16 · $216.95K 2026-10-11 03:16 · $215.32K 2026-10-11 06:16 · $210.69K 2026-10-11 09:16 · $208.57K 2026-10-11 12:16 · $208.57K 2026-10-11 15:15 · $208.57K 2026-10-11 18:15 · $211.48K 2026-10-11 21:15 · $215.80K 2026-10-12 · $197.27K 2026-10-12 00:16 · $215.80K 2026-10-12 03:15 · $215.80K 2026-10-12 06:16 · $224.64K 2026-10-12 09:16 · $225.78K 2026-10-12 12:15 · $214.83K 2026-10-12 15:16 · $198.80K 2026-10-12 18:15 · $194.76K 2026-10-12 21:21 · $197.27K 2026-10-13 · $193.41K 2026-10-13 00:16 · $193.35K 2026-10-13 03:22 · $193.08K 2026-10-13 06:16 · $199.12K 2026-10-13 09:16 · $206.02K 2026-10-13 12:17 · $187.45K 2026-10-13 15:14 · $191.74K 2026-10-13 18:14 · $192.24K 2026-10-13 21:20 · $193.41K 2026-10-14 · $189.50K 2026-10-14 00:22 · $191.14K 2026-10-14 03:16 · $191.94K 2026-10-14 06:16 · $191.87K 2026-10-14 09:16 · $195.52K 2026-10-14 12:16 · $192.01K 2026-10-14 21:15 · $189.50K 2026-10-15 · $178.53K 2026-10-15 00:15 · $179.12K 2026-10-15 03:15 · $173.19K 2026-10-15 06:15 · $170.85K 2026-10-15 09:15 · $171.58K 2026-10-15 12:15 · $152.65K 2026-10-15 15:15 · $156.53K 2026-10-15 18:16 · $158.40K 2026-10-15 21:43 · $178.53K 2026-10-16 · $179.84K 2026-10-16 03:15 · $153.53K 2026-10-16 06:15 · $149.89K 2026-10-16 09:15 · $155.80K 2026-10-16 15:15 · $173.65K 2026-10-16 18:15 · $179.35K 2026-10-16 21:15 · $179.84K 2026-10-17 · $179.38K 2026-10-17 00:15 · $183.31K 2026-10-17 03:15 · $179.38K 08-09 08-24 09-07 10-17 $179.38K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$91203.48 $365069.93 $638936.37 $912802.82 $1186669.26 2026-08-09 · $166.38K 2026-08-10 · $194.83K 2026-08-16 · $288.80K 2026-08-17 · $234.27K 2026-08-18 · $325.53K 2026-08-19 · $325.53K 2026-08-24 · $1.13M 2026-08-30 · $417.32K 2026-08-31 · $390.21K 2026-09-06 · $389.13K 2026-09-07 · $603.56K 2026-09-08 · $562.82K 2026-09-14 · $335.45K 2026-09-15 · $287.54K 2026-09-15 19:06 · $321.77K 2026-09-15 22:19 · $285.93K 2026-09-16 · $267.44K 2026-09-16 01:32 · $287.01K 2026-09-16 07:48 · $272.10K 2026-09-16 13:38 · $271.34K 2026-09-16 18:20 · $237.99K 2026-09-16 22:16 · $241.81K 2026-09-17 · $289.64K 2026-09-17 00:35 · $244.10K 2026-09-17 06:14 · $243.09K 2026-09-17 11:44 · $259.69K 2026-09-17 17:03 · $290.51K 2026-09-17 20:24 · $290.74K 2026-09-17 23:42 · $289.64K 2026-09-18 · $312.36K 2026-09-18 04:43 · $300.46K 2026-09-18 09:49 · $285.98K 2026-09-18 14:34 · $284.80K 2026-09-18 18:32 · $307.99K 2026-09-18 21:48 · $312.36K 2026-09-19 · $315.42K 2026-09-19 00:23 · $308.49K 2026-09-19 05:56 · $320.72K 2026-09-19 11:01 · $315.42K 2026-09-20 · $329.98K 2026-09-20 12:45 · $325.18K 2026-09-20 13:13 · $325.18K 2026-09-20 14:08 · $325.18K 2026-09-20 15:07 · $324.83K 2026-09-20 18:07 · $329.10K 2026-09-20 21:07 · $329.98K 2026-09-21 · $322.02K 2026-09-21 00:07 · $330.54K 2026-09-21 03:07 · $334.34K 2026-09-21 06:07 · $330.10K 2026-09-21 09:07 · $327.68K 2026-09-21 12:07 · $326.09K 2026-09-21 15:07 · $323.97K 2026-09-21 18:07 · $322.44K 2026-09-21 21:07 · $322.02K 2026-09-22 · $320.06K 2026-09-22 00:07 · $337.42K 2026-09-22 03:07 · $312.37K 2026-09-22 06:07 · $312.37K 2026-09-22 09:07 · $302.48K 2026-09-22 12:07 · $301.74K 2026-09-22 15:07 · $295.23K 2026-09-22 18:07 · $296.10K 2026-09-22 21:07 · $320.06K 2026-09-23 · $385.21K 2026-09-23 00:07 · $305.72K 2026-09-23 03:07 · $428.62K 2026-09-23 06:07 · $412.72K 2026-09-23 09:07 · $400.66K 2026-09-23 12:07 · $408.47K 2026-09-23 15:07 · $389.86K 2026-09-23 18:07 · $386.44K 2026-09-23 21:07 · $385.21K 2026-09-24 · $365.79K 2026-09-24 00:07 · $391.08K 2026-09-24 03:07 · $384.86K 2026-09-24 06:07 · $389.92K 2026-09-24 09:07 · $361.26K 2026-09-24 12:07 · $364.24K 2026-09-24 15:07 · $370.73K 2026-09-24 18:07 · $365.49K 2026-09-24 21:07 · $365.79K 2026-09-25 · $364.88K 2026-09-25 00:07 · $362.24K 2026-09-25 03:07 · $361.87K 2026-09-25 06:07 · $349.60K 2026-09-25 09:07 · $352.40K 2026-09-25 12:07 · $360.25K 2026-09-25 15:07 · $357.65K 2026-09-25 18:07 · $364.24K 2026-09-25 21:07 · $364.88K 2026-09-26 · $442.52K 2026-09-26 00:07 · $483.27K 2026-09-26 03:07 · $464.54K 2026-09-26 05:13 · $442.52K 2026-09-26 06:07 · $441.69K 2026-09-26 07:25 · $441.30K 2026-09-26 09:07 · $447.10K 2026-09-26 11:44 · $439.15K 2026-09-26 12:07 · $444.04K 2026-09-26 15:07 · $439.49K 2026-09-26 18:07 · $388.64K 2026-09-26 21:07 · $438.05K 2026-09-27 · $441.67K 2026-09-27 00:07 · $440.39K 2026-09-27 03:07 · $436.78K 2026-09-27 06:11 · $379.91K 2026-09-27 09:10 · $385.97K 2026-09-27 15:10 · $410.03K 2026-09-27 18:22 · $419.49K 2026-09-27 21:19 · $441.67K 2026-09-28 · $367.06K 2026-09-28 00:25 · $442.90K 2026-09-28 03:15 · $416.91K 2026-09-28 06:12 · $365.70K 2026-09-28 09:12 · $365.01K 2026-09-28 12:12 · $332.33K 2026-09-28 15:17 · $357.57K 2026-09-28 18:18 · $372.13K 2026-09-28 21:14 · $367.06K 2026-09-29 · $383.84K 2026-09-29 00:16 · $367.06K 2026-09-29 03:12 · $366.19K 2026-09-29 06:13 · $369.17K 2026-09-29 09:18 · $377.55K 2026-09-29 12:17 · $381.65K 2026-09-29 21:12 · $383.84K 2026-09-30 · $352.31K 2026-09-30 00:12 · $387.63K 2026-09-30 03:12 · $393.08K 2026-09-30 06:12 · $383.32K 2026-09-30 09:12 · $383.32K 2026-09-30 12:12 · $383.32K 2026-09-30 15:13 · $365.83K 2026-09-30 18:12 · $361.75K 2026-09-30 21:13 · $352.31K 2026-10-01 · $350.08K 2026-10-01 00:12 · $352.33K 2026-10-01 03:12 · $375.92K 2026-10-01 06:12 · $375.96K 2026-10-01 12:12 · $367.25K 2026-10-01 21:13 · $350.08K 2026-10-02 · $345.85K 2026-10-02 00:12 · $350.08K 2026-10-02 03:13 · $352.93K 2026-10-02 06:12 · $389.06K 2026-10-02 09:12 · $387.09K 2026-10-02 15:12 · $384.19K 2026-10-02 18:16 · $372.30K 2026-10-02 21:13 · $345.85K 2026-10-03 · $332.86K 2026-10-03 00:12 · $350.31K 2026-10-03 03:13 · $349.70K 2026-10-03 06:12 · $352.79K 2026-10-03 09:12 · $354.32K 2026-10-03 15:12 · $355.46K 2026-10-03 21:13 · $332.86K 2026-10-04 · $299.35K 2026-10-04 00:12 · $337.09K 2026-10-04 06:12 · $341.13K 2026-10-04 09:12 · $303.37K 2026-10-04 15:12 · $303.69K 2026-10-04 18:13 · $303.69K 2026-10-04 21:13 · $299.35K 2026-10-05 · $300.50K 2026-10-05 00:12 · $312.14K 2026-10-05 03:12 · $312.14K 2026-10-05 06:12 · $312.14K 2026-10-05 09:12 · $310.44K 2026-10-05 12:12 · $310.44K 2026-10-05 15:12 · $300.50K 2026-10-06 · $277.63K 2026-10-06 00:12 · $265.04K 2026-10-06 03:12 · $269.57K 2026-10-06 06:12 · $266.95K 2026-10-06 12:12 · $264.70K 2026-10-06 18:12 · $279.54K 2026-10-06 21:12 · $277.63K 2026-10-07 · $218.07K 2026-10-07 06:12 · $232.47K 2026-10-07 09:12 · $232.47K 2026-10-07 12:12 · $230.56K 2026-10-07 18:12 · $230.68K 2026-10-07 21:12 · $218.07K 2026-10-08 · $215.03K 2026-10-08 00:12 · $218.07K 2026-10-08 03:12 · $221.52K 2026-10-08 06:12 · $221.06K 2026-10-08 09:12 · $219.72K 2026-10-08 12:12 · $215.06K 2026-10-08 15:12 · $215.03K 2026-10-09 · $215.80K 2026-10-09 00:12 · $231.37K 2026-10-09 03:12 · $216.55K 2026-10-09 06:12 · $220.78K 2026-10-09 09:12 · $220.31K 2026-10-09 12:13 · $221.15K 2026-10-09 18:16 · $215.80K 2026-10-10 · $216.95K 2026-10-10 06:16 · $214.64K 2026-10-10 12:16 · $217.97K 2026-10-10 15:16 · $217.03K 2026-10-10 21:16 · $216.95K 2026-10-11 · $215.80K 2026-10-11 00:16 · $216.95K 2026-10-11 03:16 · $215.32K 2026-10-11 06:16 · $210.69K 2026-10-11 09:16 · $208.57K 2026-10-11 12:16 · $208.57K 2026-10-11 15:15 · $208.57K 2026-10-11 18:15 · $211.48K 2026-10-11 21:15 · $215.80K 2026-10-12 · $197.27K 2026-10-12 00:16 · $215.80K 2026-10-12 03:15 · $215.80K 2026-10-12 06:16 · $224.64K 2026-10-12 09:16 · $225.78K 2026-10-12 12:15 · $214.83K 2026-10-12 15:16 · $198.80K 2026-10-12 18:15 · $194.76K 2026-10-12 21:21 · $197.27K 2026-10-13 · $193.41K 2026-10-13 00:16 · $193.35K 2026-10-13 03:22 · $193.08K 2026-10-13 06:16 · $199.12K 2026-10-13 09:16 · $206.02K 2026-10-13 12:17 · $187.45K 2026-10-13 15:14 · $191.74K 2026-10-13 18:14 · $192.24K 2026-10-13 21:20 · $193.41K 2026-10-14 · $189.50K 2026-10-14 00:22 · $191.14K 2026-10-14 03:16 · $191.94K 2026-10-14 06:16 · $191.87K 2026-10-14 09:16 · $195.52K 2026-10-14 12:16 · $192.01K 2026-10-14 21:15 · $189.50K 2026-10-15 · $178.53K 2026-10-15 00:15 · $179.12K 2026-10-15 03:15 · $173.19K 2026-10-15 06:15 · $170.85K 2026-10-15 09:15 · $171.58K 2026-10-15 12:15 · $152.65K 2026-10-15 15:15 · $156.53K 2026-10-15 18:16 · $158.40K 2026-10-15 21:43 · $178.53K 2026-10-16 · $179.84K 2026-10-16 03:15 · $153.53K 2026-10-16 06:15 · $149.89K 2026-10-16 09:15 · $155.80K 2026-10-16 15:15 · $173.65K 2026-10-16 18:15 · $179.35K 2026-10-16 21:15 · $179.84K 2026-10-17 · $179.38K 2026-10-17 00:15 · $183.31K 2026-10-17 03:15 · $179.38K 08-09 08-24 09-07 10-17 $179.38K $132793.94 $411184.27 $723545.11 $1273194.46 2026-08-09 · $166.38K 2026-08-10 · $194.83K 2026-08-16 · $288.80K 2026-08-17 · $234.27K 2026-08-18 · $325.53K 2026-08-19 · $325.53K 2026-08-24 · $1.13M 2026-08-30 · $417.32K 2026-08-31 · $390.21K 2026-09-06 · $389.13K 2026-09-07 · $603.56K 2026-09-08 · $562.82K 2026-09-14 · $335.45K 2026-09-15 · $287.54K 2026-09-15 19:06 · $321.77K 2026-09-15 22:19 · $285.93K 2026-09-16 · $267.44K 2026-09-16 01:32 · $287.01K 2026-09-16 07:48 · $272.10K 2026-09-16 13:38 · $271.34K 2026-09-16 18:20 · $237.99K 2026-09-16 22:16 · $241.81K 2026-09-17 · $289.64K 2026-09-17 00:35 · $244.10K 2026-09-17 06:14 · $243.09K 2026-09-17 11:44 · $259.69K 2026-09-17 17:03 · $290.51K 2026-09-17 20:24 · $290.74K 2026-09-17 23:42 · $289.64K 2026-09-18 · $312.36K 2026-09-18 04:43 · $300.46K 2026-09-18 09:49 · $285.98K 2026-09-18 14:34 · $284.80K 2026-09-18 18:32 · $307.99K 2026-09-18 21:48 · $312.36K 2026-09-19 · $315.42K 2026-09-19 00:23 · $308.49K 2026-09-19 05:56 · $320.72K 2026-09-19 11:01 · $315.42K 2026-09-20 · $329.98K 2026-09-20 12:45 · $325.18K 2026-09-20 13:13 · $325.18K 2026-09-20 14:08 · $325.18K 2026-09-20 15:07 · $324.83K 2026-09-20 18:07 · $329.10K 2026-09-20 21:07 · $329.98K 2026-09-21 · $322.02K 2026-09-21 00:07 · $330.54K 2026-09-21 03:07 · $334.34K 2026-09-21 06:07 · $330.10K 2026-09-21 09:07 · $327.68K 2026-09-21 12:07 · $326.09K 2026-09-21 15:07 · $323.97K 2026-09-21 18:07 · $322.44K 2026-09-21 21:07 · $322.02K 2026-09-22 · $320.06K 2026-09-22 00:07 · $337.42K 2026-09-22 03:07 · $312.37K 2026-09-22 06:07 · $312.37K 2026-09-22 09:07 · $302.48K 2026-09-22 12:07 · $301.74K 2026-09-22 15:07 · $295.23K 2026-09-22 18:07 · $296.10K 2026-09-22 21:07 · $320.06K 2026-09-23 · $385.21K 2026-09-23 00:07 · $305.72K 2026-09-23 03:07 · $428.62K 2026-09-23 06:07 · $412.72K 2026-09-23 09:07 · $400.66K 2026-09-23 12:07 · $408.47K 2026-09-23 15:07 · $389.86K 2026-09-23 18:07 · $386.44K 2026-09-23 21:07 · $385.21K 2026-09-24 · $365.79K 2026-09-24 00:07 · $391.08K 2026-09-24 03:07 · $384.86K 2026-09-24 06:07 · $389.92K 2026-09-24 09:07 · $361.26K 2026-09-24 12:07 · $364.24K 2026-09-24 15:07 · $370.73K 2026-09-24 18:07 · $365.49K 2026-09-24 21:07 · $365.79K 2026-09-25 · $364.88K 2026-09-25 00:07 · $362.24K 2026-09-25 03:07 · $361.87K 2026-09-25 06:07 · $349.60K 2026-09-25 09:07 · $352.40K 2026-09-25 12:07 · $360.25K 2026-09-25 15:07 · $357.65K 2026-09-25 18:07 · $364.24K 2026-09-25 21:07 · $364.88K 2026-09-26 · $442.52K 2026-09-26 00:07 · $483.27K 2026-09-26 03:07 · $464.54K 2026-09-26 05:13 · $442.52K 2026-09-26 06:07 · $441.69K 2026-09-26 07:25 · $441.30K 2026-09-26 09:07 · $447.10K 2026-09-26 11:44 · $439.15K 2026-09-26 12:07 · $444.04K 2026-09-26 15:07 · $439.49K 2026-09-26 18:07 · $388.64K 2026-09-26 21:07 · $438.05K 2026-09-27 · $441.67K 2026-09-27 00:07 · $440.39K 2026-09-27 03:07 · $436.78K 2026-09-27 06:11 · $379.91K 2026-09-27 09:10 · $385.97K 2026-09-27 15:10 · $410.03K 2026-09-27 18:22 · $419.49K 2026-09-27 21:19 · $441.67K 2026-09-28 · $367.06K 2026-09-28 00:25 · $442.90K 2026-09-28 03:15 · $416.91K 2026-09-28 06:12 · $365.70K 2026-09-28 09:12 · $365.01K 2026-09-28 12:12 · $332.33K 2026-09-28 15:17 · $357.57K 2026-09-28 18:18 · $372.13K 2026-09-28 21:14 · $367.06K 2026-09-29 · $383.84K 2026-09-29 00:16 · $367.06K 2026-09-29 03:12 · $366.19K 2026-09-29 06:13 · $369.17K 2026-09-29 09:18 · $377.55K 2026-09-29 12:17 · $381.65K 2026-09-29 21:12 · $383.84K 2026-09-30 · $352.31K 2026-09-30 00:12 · $387.63K 2026-09-30 03:12 · $393.08K 2026-09-30 06:12 · $383.32K 2026-09-30 09:12 · $383.32K 2026-09-30 12:12 · $383.32K 2026-09-30 15:13 · $365.83K 2026-09-30 18:12 · $361.75K 2026-09-30 21:13 · $352.31K 2026-10-01 · $350.08K 2026-10-01 00:12 · $352.33K 2026-10-01 03:12 · $375.92K 2026-10-01 06:12 · $375.96K 2026-10-01 12:12 · $367.25K 2026-10-01 21:13 · $350.08K 2026-10-02 · $345.85K 2026-10-02 00:12 · $350.08K 2026-10-02 03:13 · $352.93K 2026-10-02 06:12 · $389.06K 2026-10-02 09:12 · $387.09K 2026-10-02 15:12 · $384.19K 2026-10-02 18:16 · $372.30K 2026-10-02 21:13 · $345.85K 2026-10-03 · $332.86K 2026-10-03 00:12 · $350.31K 2026-10-03 03:13 · $349.70K 2026-10-03 06:12 · $352.79K 2026-10-03 09:12 · $354.32K 2026-10-03 15:12 · $355.46K 2026-10-03 21:13 · $332.86K 2026-10-04 · $299.35K 2026-10-04 00:12 · $337.09K 2026-10-04 06:12 · $341.13K 2026-10-04 09:12 · $303.37K 2026-10-04 15:12 · $303.69K 2026-10-04 18:13 · $303.69K 2026-10-04 21:13 · $299.35K 2026-10-05 · $300.50K 2026-10-05 00:12 · $312.14K 2026-10-05 03:12 · $312.14K 2026-10-05 06:12 · $312.14K 2026-10-05 09:12 · $310.44K 2026-10-05 12:12 · $310.44K 2026-10-05 15:12 · $300.50K 2026-10-06 · $277.63K 2026-10-06 00:12 · $265.04K 2026-10-06 03:12 · $269.57K 2026-10-06 06:12 · $266.95K 2026-10-06 12:12 · $264.70K 2026-10-06 18:12 · $279.54K 2026-10-06 21:12 · $277.63K 2026-10-07 · $218.07K 2026-10-07 06:12 · $232.47K 2026-10-07 09:12 · $232.47K 2026-10-07 12:12 · $230.56K 2026-10-07 18:12 · $230.68K 2026-10-07 21:12 · $218.07K 2026-10-08 · $215.03K 2026-10-08 00:12 · $218.07K 2026-10-08 03:12 · $221.52K 2026-10-08 06:12 · $221.06K 2026-10-08 09:12 · $219.72K 2026-10-08 12:12 · $215.06K 2026-10-08 15:12 · $215.03K 2026-10-09 · $215.80K 2026-10-09 00:12 · $231.37K 2026-10-09 03:12 · $216.55K 2026-10-09 06:12 · $220.78K 2026-10-09 09:12 · $220.31K 2026-10-09 12:13 · $221.15K 2026-10-09 18:16 · $215.80K 2026-10-10 · $216.95K 2026-10-10 06:16 · $214.64K 2026-10-10 12:16 · $217.97K 2026-10-10 15:16 · $217.03K 2026-10-10 21:16 · $216.95K 2026-10-11 · $215.80K 2026-10-11 00:16 · $216.95K 2026-10-11 03:16 · $215.32K 2026-10-11 06:16 · $210.69K 2026-10-11 09:16 · $208.57K 2026-10-11 12:16 · $208.57K 2026-10-11 15:15 · $208.57K 2026-10-11 18:15 · $211.48K 2026-10-11 21:15 · $215.80K 2026-10-12 · $197.27K 2026-10-12 00:16 · $215.80K 2026-10-12 03:15 · $215.80K 2026-10-12 06:16 · $224.64K 2026-10-12 09:16 · $225.78K 2026-10-12 12:15 · $214.83K 2026-10-12 15:16 · $198.80K 2026-10-12 18:15 · $194.76K 2026-10-12 21:21 · $197.27K 2026-10-13 · $193.41K 2026-10-13 00:16 · $193.35K 2026-10-13 03:22 · $193.08K 2026-10-13 06:16 · $199.12K 2026-10-13 09:16 · $206.02K 2026-10-13 12:17 · $187.45K 2026-10-13 15:14 · $191.74K 2026-10-13 18:14 · $192.24K 2026-10-13 21:20 · $193.41K 2026-10-14 · $189.50K 2026-10-14 00:22 · $191.14K 2026-10-14 03:16 · $191.94K 2026-10-14 06:16 · $191.87K 2026-10-14 09:16 · $195.52K 2026-10-14 12:16 · $192.01K 2026-10-14 21:15 · $189.50K 2026-10-15 · $178.53K 2026-10-15 00:15 · $179.12K 2026-10-15 03:15 · $173.19K 2026-10-15 06:15 · $170.85K 2026-10-15 09:15 · $171.58K 2026-10-15 12:15 · $152.65K 2026-10-15 15:15 · $156.53K 2026-10-15 18:16 · $158.40K 2026-10-15 21:43 · $178.53K 2026-10-16 · $179.84K 2026-10-16 03:15 · $153.53K 2026-10-16 06:15 · $149.89K 2026-10-16 09:15 · $155.80K 2026-10-16 15:15 · $173.65K 2026-10-16 18:15 · $179.35K 2026-10-16 21:15 · $179.84K 2026-10-17 · $179.38K 2026-10-17 00:15 · $183.31K 2026-10-17 03:15 · $179.38K 08-09 08-24 09-07 10-17 $179.38K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
CAPY statistics Circulating supply
999.65B CAPY (100.0%)
Low measured
$0.0000001499 · 10-16
High measured
$0.000000563 · 09-08
About capybara capybara (CAPY) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
CAPY price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0000001794 $179.38K $26.57K 2,221 A 2026-10-16 $0.0000001799 $179.84K $26.42K 2,222 A 2026-10-15 $0.0000001786 $178.53K $26.65K 2,222 A 2026-10-14 $0.0000001896 $189.50K $27.32K 2,227 A 2026-10-13 $0.0000001935 $193.41K $27.85K 2,231 A 2026-10-12 $0.0000001973 $197.27K $28.33K 2,227 A 2026-10-11 $0.0000002159 $215.80K $30.04K 2,226 A 2026-10-10 $0.000000217 $216.95K $29.89K 2,227 A 2026-10-09 $0.0000002159 $215.80K $29.83K 2,233 A 2026-10-08 $0.0000002151 $215.03K $30.05K 2,231 A 2026-10-07 $0.0000002181 $218.07K $30.72K 2,235 A 2026-10-06 $0.0000002777 $277.63K $35.35K 2,243 A 2026-10-05 $0.0000003006 $300.50K $36.57K 2,249 A 2026-10-04 $0.0000002995 $299.35K $36.68K 2,240 A 2026-10-03 $0.000000333 $332.86K $38.59K 2,245 A 2026-10-02 $0.000000346 $345.85K $38.97K 2,250 A 2026-10-01 $0.0000003502 $350.08K $39.17K 2,255 A 2026-09-30 $0.0000003524 $352.31K $39.27K 2,258 A 2026-09-29 $0.000000384 $383.84K $41.29K 2,263 A 2026-09-28 $0.0000003672 $367.06K $40.35K 2,264 A 2026-09-27 $0.0000004418 $441.67K $44.95K 2,266 A 2026-09-26 $0.0000004427 $442.52K $44.54K 2,273 A 2026-09-25 $0.000000365 $364.88K $40.64K 2,275 A 2026-09-24 $0.0000003659 $365.79K $39.87K 2,279 A 2026-09-23 $0.0000003853 $385.21K $40.49K 2,295 A 2026-09-22 $0.0000003202 $320.06K $37.16K 2,288 A 2026-09-21 $0.0000003221 $322.02K $37.49K 2,296 A 2026-09-20 $0.0000003301 $329.98K $36.76K 2,307 A 2026-09-19 $0.0000003155 $315.42K $36.21K 2,306 A 2026-09-18 $0.0000003125 $312.36K $36.25K 2,303 A 2026-09-17 $0.0000002897 $289.64K $33.00K 2,304 A 2026-09-16 $0.0000002675 $267.44K $31.03K 2,294 A 2026-09-15 $0.0000002876 $287.54K $32.17K 2,299 A 2026-09-14 $0.0000003356 $335.45K $35.82K 2,309 A 2026-09-08 $0.000000563 $562.82K $46.26K 2,348 A
FAQ Is CAPY a safe token? As of the 2026-09-26 snapshot, CAPY scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $44.54K and 2,273 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell CAPY, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and CAPY's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $44.54K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of CAPY? CAPY has 2,273 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can CAPY's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the CAPY contract address? The CAPY mint address on Solana is 7VENy6wCjBChAMGpjPQCPYJDeYJGFr5NZUxk7uQ7bonk. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy CAPY safely? Run the live on-chain scan at the top of this page first; if CAPY clears, you can swap it here directly. Whatever venue you use, match the contract address (7VENy6wCjBChAMGpjPQCPYJDeYJGFr5NZUxk7uQ7bonk) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
CAPY markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
capybara intel HostDeFi's generated read on CAPY — written from the stored snapshot, figures re-rendered at each refresh.
capybara — CAPY — a Solana meme on the capybara brand (the internet's favorite chill rodent), at mint 7VENy6wCjBChAMGpjPQCPYJDeYJGFr5NZUxk7uQ7bonk . The October 6, 2026 snapshot shows about $45 thousand of liquidity and roughly 2,273 holders.
Capybara is durable mainstream internet culture — real brand recognition floor — with standard no-cash-flow meme economics.
$45 thousand of depth, ~2.3k holders.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage