Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
RODAI price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.000000001531 $0.000000001552 $0.000000001562 $0.000000001573 2026-10-16 06:15 · $0.000000001553 2026-10-16 09:15 · $0.00000000157 2026-10-16 15:15 · $0.000000001565 2026-10-16 18:15 · $0.000000001565 2026-10-16 21:15 · $0.000000001533 2026-10-17 · $0.000000001538 2026-10-17 00:15 · $0.000000001538 2026-10-17 03:15 · $0.000000001538 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000000001538 $0.000000001531 $0.000000001552 $0.000000001562 $0.000000001573 2026-10-16 06:15 · $0.000000001553 2026-10-16 09:15 · $0.00000000157 2026-10-16 15:15 · $0.000000001565 2026-10-16 18:15 · $0.000000001565 2026-10-16 21:15 · $0.000000001533 2026-10-17 · $0.000000001538 2026-10-17 00:15 · $0.000000001538 2026-10-17 03:15 · $0.000000001538 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000000001538 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000000015 $0.000000001584 $0.000000001626 $0.000000001667 2026-10-10 06:16 · $0.000000001614 2026-10-10 12:16 · $0.000000001614 2026-10-10 15:16 · $0.000000001625 2026-10-10 21:16 · $0.000000001632 2026-10-11 · $0.000000001636 2026-10-11 00:16 · $0.000000001624 2026-10-11 03:16 · $0.000000001619 2026-10-11 06:16 · $0.000000001615 2026-10-11 09:16 · $0.000000001616 2026-10-11 12:16 · $0.000000001616 2026-10-11 15:15 · $0.000000001621 2026-10-11 18:15 · $0.000000001628 2026-10-11 21:15 · $0.000000001636 2026-10-12 · $0.00000000161 2026-10-12 00:16 · $0.000000001636 2026-10-12 03:15 · $0.000000001636 2026-10-12 06:16 · $0.000000001659 2026-10-12 09:16 · $0.00000000165 2026-10-12 12:15 · $0.000000001635 2026-10-12 15:16 · $0.000000001621 2026-10-12 18:15 · $0.00000000161 2026-10-12 21:21 · $0.00000000161 2026-10-13 · $0.000000001575 2026-10-13 00:16 · $0.00000000161 2026-10-13 03:22 · $0.000000001546 2026-10-13 06:16 · $0.000000001546 2026-10-13 09:16 · $0.000000001581 2026-10-13 12:17 · $0.000000001576 2026-10-13 15:14 · $0.000000001578 2026-10-13 18:14 · $0.000000001584 2026-10-13 21:20 · $0.000000001575 2026-10-14 · $0.000000001538 2026-10-14 00:22 · $0.000000001576 2026-10-14 03:16 · $0.000000001576 2026-10-14 06:16 · $0.000000001576 2026-10-14 09:16 · $0.000000001578 2026-10-14 12:16 · $0.000000001581 2026-10-14 21:15 · $0.000000001538 2026-10-15 · $0.000000001553 2026-10-15 00:15 · $0.000000001543 2026-10-15 03:15 · $0.000000001543 2026-10-15 06:15 · $0.000000001543 2026-10-15 09:15 · $0.000000001543 2026-10-15 12:15 · $0.000000001509 2026-10-15 15:15 · $0.00000000154 2026-10-15 18:16 · $0.000000001553 2026-10-15 21:43 · $0.000000001553 2026-10-16 · $0.000000001533 2026-10-16 03:15 · $0.000000001553 2026-10-16 06:15 · $0.000000001553 2026-10-16 09:15 · $0.00000000157 2026-10-16 15:15 · $0.000000001565 2026-10-16 18:15 · $0.000000001565 2026-10-16 21:15 · $0.000000001533 2026-10-17 · $0.000000001538 2026-10-17 00:15 · $0.000000001538 2026-10-17 03:15 · $0.000000001538 10-10 10-11 10-13 10-17 $0.000000001538 $0.000000001501 $0.000000001582 $0.000000001625 $0.000000001668 2026-10-10 06:16 · $0.000000001614 2026-10-10 12:16 · $0.000000001614 2026-10-10 15:16 · $0.000000001625 2026-10-10 21:16 · $0.000000001632 2026-10-11 · $0.000000001636 2026-10-11 00:16 · $0.000000001624 2026-10-11 03:16 · $0.000000001619 2026-10-11 06:16 · $0.000000001615 2026-10-11 09:16 · $0.000000001616 2026-10-11 12:16 · $0.000000001616 2026-10-11 15:15 · $0.000000001621 2026-10-11 18:15 · $0.000000001628 2026-10-11 21:15 · $0.000000001636 2026-10-12 · $0.00000000161 2026-10-12 00:16 · $0.000000001636 2026-10-12 03:15 · $0.000000001636 2026-10-12 06:16 · $0.000000001659 2026-10-12 09:16 · $0.00000000165 2026-10-12 12:15 · $0.000000001635 2026-10-12 15:16 · $0.000000001621 2026-10-12 18:15 · $0.00000000161 2026-10-12 21:21 · $0.00000000161 2026-10-13 · $0.000000001575 2026-10-13 00:16 · $0.00000000161 2026-10-13 03:22 · $0.000000001546 2026-10-13 06:16 · $0.000000001546 2026-10-13 09:16 · $0.000000001581 2026-10-13 12:17 · $0.000000001576 2026-10-13 15:14 · $0.000000001578 2026-10-13 18:14 · $0.000000001584 2026-10-13 21:20 · $0.000000001575 2026-10-14 · $0.000000001538 2026-10-14 00:22 · $0.000000001576 2026-10-14 03:16 · $0.000000001576 2026-10-14 06:16 · $0.000000001576 2026-10-14 09:16 · $0.000000001578 2026-10-14 12:16 · $0.000000001581 2026-10-14 21:15 · $0.000000001538 2026-10-15 · $0.000000001553 2026-10-15 00:15 · $0.000000001543 2026-10-15 03:15 · $0.000000001543 2026-10-15 06:15 · $0.000000001543 2026-10-15 09:15 · $0.000000001543 2026-10-15 12:15 · $0.000000001509 2026-10-15 15:15 · $0.00000000154 2026-10-15 18:16 · $0.000000001553 2026-10-15 21:43 · $0.000000001553 2026-10-16 · $0.000000001533 2026-10-16 03:15 · $0.000000001553 2026-10-16 06:15 · $0.000000001553 2026-10-16 09:15 · $0.00000000157 2026-10-16 15:15 · $0.000000001565 2026-10-16 18:15 · $0.000000001565 2026-10-16 21:15 · $0.000000001533 2026-10-17 · $0.000000001538 2026-10-17 00:15 · $0.000000001538 2026-10-17 03:15 · $0.000000001538 10-10 10-11 10-13 10-17 $0.000000001538 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000000001421 $0.00000000163 $0.000000001734 $0.000000001839 2026-09-17 06:14 · $0.000000001443 2026-09-17 11:44 · $0.000000001443 2026-09-17 17:03 · $0.000000001493 2026-09-17 20:24 · $0.000000001487 2026-09-17 23:42 · $0.000000001487 2026-09-18 · $0.000000001683 2026-09-18 04:43 · $0.000000001528 2026-09-18 09:49 · $0.000000001547 2026-09-18 14:34 · $0.000000001563 2026-09-18 18:32 · $0.000000001652 2026-09-18 21:48 · $0.000000001683 2026-09-19 · $0.000000001662 2026-09-19 00:23 · $0.000000001679 2026-09-19 05:56 · $0.000000001666 2026-09-19 11:01 · $0.000000001662 2026-09-20 · $0.000000001616 2026-09-20 12:45 · $0.000000001664 2026-09-20 13:13 · $0.000000001664 2026-09-20 14:08 · $0.000000001664 2026-09-20 15:07 · $0.000000001664 2026-09-20 18:07 · $0.000000001616 2026-09-20 21:07 · $0.000000001616 2026-09-21 · $0.00000000176 2026-09-21 00:07 · $0.000000001645 2026-09-21 03:07 · $0.000000001666 2026-09-21 06:07 · $0.000000001666 2026-09-21 09:07 · $0.000000001666 2026-09-21 12:07 · $0.000000001715 2026-09-21 15:07 · $0.000000001715 2026-09-21 18:07 · $0.000000001743 2026-09-21 21:07 · $0.00000000176 2026-09-22 · $0.000000001737 2026-09-22 00:07 · $0.000000001759 2026-09-22 03:07 · $0.000000001759 2026-09-22 06:07 · $0.000000001759 2026-09-22 09:07 · $0.000000001759 2026-09-22 12:07 · $0.000000001731 2026-09-22 15:07 · $0.000000001734 2026-09-22 18:07 · $0.000000001737 2026-09-22 21:07 · $0.000000001737 2026-09-23 · $0.000000001726 2026-09-23 00:07 · $0.000000001738 2026-09-23 03:07 · $0.000000001738 2026-09-23 06:07 · $0.000000001758 2026-09-23 09:07 · $0.000000001749 2026-09-23 12:07 · $0.000000001726 2026-09-23 15:07 · $0.000000001726 2026-09-23 18:07 · $0.000000001726 2026-09-23 21:07 · $0.000000001726 2026-09-24 · $0.000000001714 2026-09-24 00:07 · $0.000000001726 2026-09-24 03:07 · $0.000000001726 2026-09-24 06:07 · $0.00000000169 2026-09-24 09:07 · $0.00000000169 2026-09-24 12:07 · $0.000000001655 2026-09-24 15:07 · $0.000000001655 2026-09-24 18:07 · $0.00000000171 2026-09-24 21:07 · $0.000000001714 2026-09-25 · $0.000000001779 2026-09-25 00:07 · $0.000000001716 2026-09-25 03:07 · $0.000000001728 2026-09-25 06:07 · $0.000000001728 2026-09-25 09:07 · $0.000000001715 2026-09-25 12:07 · $0.000000001746 2026-09-25 15:07 · $0.000000001757 2026-09-25 18:07 · $0.000000001759 2026-09-25 21:07 · $0.000000001779 2026-09-26 · $0.000000001781 2026-09-26 00:07 · $0.000000001791 2026-09-26 03:07 · $0.000000001781 2026-09-26 05:13 · $0.000000001781 2026-09-26 06:07 · $0.000000001765 2026-09-26 07:25 · $0.000000001756 2026-09-26 09:07 · $0.000000001756 2026-09-26 11:44 · $0.00000000177 2026-09-26 12:07 · $0.00000000177 2026-09-26 15:07 · $0.00000000177 2026-09-26 18:07 · $0.000000001773 2026-09-26 21:07 · $0.000000001766 2026-09-27 · $0.00000000181 2026-09-27 00:07 · $0.000000001769 2026-09-27 03:07 · $0.000000001769 2026-09-27 06:11 · $0.000000001775 2026-09-27 09:10 · $0.000000001816 2026-09-27 15:10 · $0.000000001792 2026-09-27 18:22 · $0.000000001796 2026-09-27 21:19 · $0.00000000181 2026-09-28 · $0.000000001747 2026-09-28 00:25 · $0.000000001798 2026-09-28 03:15 · $0.000000001794 2026-09-28 06:12 · $0.000000001778 2026-09-28 09:12 · $0.000000001765 2026-09-28 12:12 · $0.000000001764 2026-09-28 15:17 · $0.000000001753 2026-09-28 18:18 · $0.000000001744 2026-09-28 21:14 · $0.000000001747 2026-09-29 · $0.000000001753 2026-09-29 00:16 · $0.000000001745 2026-09-29 03:12 · $0.000000001745 2026-09-29 06:13 · $0.000000001738 2026-09-29 09:18 · $0.000000001751 2026-09-29 12:17 · $0.000000001751 2026-09-29 21:12 · $0.000000001753 2026-09-30 · $0.000000001772 2026-09-30 00:12 · $0.000000001753 2026-09-30 03:12 · $0.00000000176 2026-09-30 06:12 · $0.00000000176 2026-09-30 09:12 · $0.000000001744 2026-09-30 12:12 · $0.000000001762 2026-09-30 15:13 · $0.000000001798 2026-09-30 18:12 · $0.000000001772 2026-09-30 21:13 · $0.000000001772 2026-10-01 · $0.000000001756 2026-10-01 00:12 · $0.000000001772 2026-10-01 03:12 · $0.000000001739 2026-10-01 06:12 · $0.000000001757 2026-10-01 12:12 · $0.000000001732 2026-10-01 21:13 · $0.000000001756 2026-10-02 · $0.000000001765 2026-10-02 00:12 · $0.000000001756 2026-10-02 03:13 · $0.000000001773 2026-10-02 06:12 · $0.000000001773 2026-10-02 09:12 · $0.0000000018 2026-10-02 15:12 · $0.000000001793 2026-10-02 18:16 · $0.000000001765 2026-10-02 21:13 · $0.000000001765 2026-10-03 · $0.000000001761 2026-10-03 00:12 · $0.000000001765 2026-10-03 03:13 · $0.00000000175 2026-10-03 06:12 · $0.000000001755 2026-10-03 09:12 · $0.000000001755 2026-10-03 15:12 · $0.000000001755 2026-10-03 21:13 · $0.000000001761 2026-10-04 · $0.000000001776 2026-10-04 00:12 · $0.000000001755 2026-10-04 06:12 · $0.000000001755 2026-10-04 09:12 · $0.000000001769 2026-10-04 15:12 · $0.000000001779 2026-10-04 18:13 · $0.000000001786 2026-10-04 21:13 · $0.000000001776 2026-10-05 · $0.000000001785 2026-10-05 00:12 · $0.000000001791 2026-10-05 03:12 · $0.000000001797 2026-10-05 06:12 · $0.000000001787 2026-10-05 09:12 · $0.000000001805 2026-10-05 12:12 · $0.000000001794 2026-10-05 15:12 · $0.000000001785 2026-10-06 · $0.000000001792 2026-10-06 00:12 · $0.000000001814 2026-10-06 03:12 · $0.000000001793 2026-10-06 06:12 · $0.000000001794 2026-10-06 12:12 · $0.000000001788 2026-10-06 18:12 · $0.000000001792 2026-10-06 21:12 · $0.000000001792 2026-10-07 · $0.000000001732 2026-10-07 06:12 · $0.000000001782 2026-10-07 09:12 · $0.000000001762 2026-10-07 12:12 · $0.000000001762 2026-10-07 18:12 · $0.000000001732 2026-10-07 21:12 · $0.000000001732 2026-10-08 · $0.000000001667 2026-10-08 00:12 · $0.000000001732 2026-10-08 03:12 · $0.000000001735 2026-10-08 06:12 · $0.000000001711 2026-10-08 09:12 · $0.000000001711 2026-10-08 12:12 · $0.00000000171 2026-10-08 15:12 · $0.000000001667 2026-10-09 · $0.00000000163 2026-10-09 00:12 · $0.000000001625 2026-10-09 03:12 · $0.000000001625 2026-10-09 06:12 · $0.000000001625 2026-10-09 09:12 · $0.000000001625 2026-10-09 12:13 · $0.000000001631 2026-10-09 18:16 · $0.00000000163 2026-10-10 · $0.000000001632 2026-10-10 06:16 · $0.000000001614 2026-10-10 12:16 · $0.000000001614 2026-10-10 15:16 · $0.000000001625 2026-10-10 21:16 · $0.000000001632 2026-10-11 · $0.000000001636 2026-10-11 00:16 · $0.000000001624 2026-10-11 03:16 · $0.000000001619 2026-10-11 06:16 · $0.000000001615 2026-10-11 09:16 · $0.000000001616 2026-10-11 12:16 · $0.000000001616 2026-10-11 15:15 · $0.000000001621 2026-10-11 18:15 · $0.000000001628 2026-10-11 21:15 · $0.000000001636 2026-10-12 · $0.00000000161 2026-10-12 00:16 · $0.000000001636 2026-10-12 03:15 · $0.000000001636 2026-10-12 06:16 · $0.000000001659 2026-10-12 09:16 · $0.00000000165 2026-10-12 12:15 · $0.000000001635 2026-10-12 15:16 · $0.000000001621 2026-10-12 18:15 · $0.00000000161 2026-10-12 21:21 · $0.00000000161 2026-10-13 · $0.000000001575 2026-10-13 00:16 · $0.00000000161 2026-10-13 03:22 · $0.000000001546 2026-10-13 06:16 · $0.000000001546 2026-10-13 09:16 · $0.000000001581 2026-10-13 12:17 · $0.000000001576 2026-10-13 15:14 · $0.000000001578 2026-10-13 18:14 · $0.000000001584 2026-10-13 21:20 · $0.000000001575 2026-10-14 · $0.000000001538 2026-10-14 00:22 · $0.000000001576 2026-10-14 03:16 · $0.000000001576 2026-10-14 06:16 · $0.000000001576 2026-10-14 09:16 · $0.000000001578 2026-10-14 12:16 · $0.000000001581 2026-10-14 21:15 · $0.000000001538 2026-10-15 · $0.000000001553 2026-10-15 00:15 · $0.000000001543 2026-10-15 03:15 · $0.000000001543 2026-10-15 06:15 · $0.000000001543 2026-10-15 09:15 · $0.000000001543 2026-10-15 12:15 · $0.000000001509 2026-10-15 15:15 · $0.00000000154 2026-10-15 18:16 · $0.000000001553 2026-10-15 21:43 · $0.000000001553 2026-10-16 · $0.000000001533 2026-10-16 03:15 · $0.000000001553 2026-10-16 06:15 · $0.000000001553 2026-10-16 09:15 · $0.00000000157 2026-10-16 15:15 · $0.000000001565 2026-10-16 18:15 · $0.000000001565 2026-10-16 21:15 · $0.000000001533 2026-10-17 · $0.000000001538 2026-10-17 00:15 · $0.000000001538 2026-10-17 03:15 · $0.000000001538 09-17 09-23 09-30 10-17 $0.000000001538 $0.000000001423 $0.000000001619 $0.000000001727 $0.000000001842 2026-09-17 06:14 · $0.000000001443 2026-09-17 11:44 · $0.000000001443 2026-09-17 17:03 · $0.000000001493 2026-09-17 20:24 · $0.000000001487 2026-09-17 23:42 · $0.000000001487 2026-09-18 · $0.000000001683 2026-09-18 04:43 · $0.000000001528 2026-09-18 09:49 · $0.000000001547 2026-09-18 14:34 · $0.000000001563 2026-09-18 18:32 · $0.000000001652 2026-09-18 21:48 · $0.000000001683 2026-09-19 · $0.000000001662 2026-09-19 00:23 · $0.000000001679 2026-09-19 05:56 · $0.000000001666 2026-09-19 11:01 · $0.000000001662 2026-09-20 · $0.000000001616 2026-09-20 12:45 · $0.000000001664 2026-09-20 13:13 · $0.000000001664 2026-09-20 14:08 · $0.000000001664 2026-09-20 15:07 · $0.000000001664 2026-09-20 18:07 · $0.000000001616 2026-09-20 21:07 · $0.000000001616 2026-09-21 · $0.00000000176 2026-09-21 00:07 · $0.000000001645 2026-09-21 03:07 · $0.000000001666 2026-09-21 06:07 · $0.000000001666 2026-09-21 09:07 · $0.000000001666 2026-09-21 12:07 · $0.000000001715 2026-09-21 15:07 · $0.000000001715 2026-09-21 18:07 · $0.000000001743 2026-09-21 21:07 · $0.00000000176 2026-09-22 · $0.000000001737 2026-09-22 00:07 · $0.000000001759 2026-09-22 03:07 · $0.000000001759 2026-09-22 06:07 · $0.000000001759 2026-09-22 09:07 · $0.000000001759 2026-09-22 12:07 · $0.000000001731 2026-09-22 15:07 · $0.000000001734 2026-09-22 18:07 · $0.000000001737 2026-09-22 21:07 · $0.000000001737 2026-09-23 · $0.000000001726 2026-09-23 00:07 · $0.000000001738 2026-09-23 03:07 · $0.000000001738 2026-09-23 06:07 · $0.000000001758 2026-09-23 09:07 · $0.000000001749 2026-09-23 12:07 · $0.000000001726 2026-09-23 15:07 · $0.000000001726 2026-09-23 18:07 · $0.000000001726 2026-09-23 21:07 · $0.000000001726 2026-09-24 · $0.000000001714 2026-09-24 00:07 · $0.000000001726 2026-09-24 03:07 · $0.000000001726 2026-09-24 06:07 · $0.00000000169 2026-09-24 09:07 · $0.00000000169 2026-09-24 12:07 · $0.000000001655 2026-09-24 15:07 · $0.000000001655 2026-09-24 18:07 · $0.00000000171 2026-09-24 21:07 · $0.000000001714 2026-09-25 · $0.000000001779 2026-09-25 00:07 · $0.000000001716 2026-09-25 03:07 · $0.000000001728 2026-09-25 06:07 · $0.000000001728 2026-09-25 09:07 · $0.000000001715 2026-09-25 12:07 · $0.000000001746 2026-09-25 15:07 · $0.000000001757 2026-09-25 18:07 · $0.000000001759 2026-09-25 21:07 · $0.000000001779 2026-09-26 · $0.000000001781 2026-09-26 00:07 · $0.000000001791 2026-09-26 03:07 · $0.000000001781 2026-09-26 05:13 · $0.000000001781 2026-09-26 06:07 · $0.000000001765 2026-09-26 07:25 · $0.000000001756 2026-09-26 09:07 · $0.000000001756 2026-09-26 11:44 · $0.00000000177 2026-09-26 12:07 · $0.00000000177 2026-09-26 15:07 · $0.00000000177 2026-09-26 18:07 · $0.000000001773 2026-09-26 21:07 · $0.000000001766 2026-09-27 · $0.00000000181 2026-09-27 00:07 · $0.000000001769 2026-09-27 03:07 · $0.000000001769 2026-09-27 06:11 · $0.000000001775 2026-09-27 09:10 · $0.000000001816 2026-09-27 15:10 · $0.000000001792 2026-09-27 18:22 · $0.000000001796 2026-09-27 21:19 · $0.00000000181 2026-09-28 · $0.000000001747 2026-09-28 00:25 · $0.000000001798 2026-09-28 03:15 · $0.000000001794 2026-09-28 06:12 · $0.000000001778 2026-09-28 09:12 · $0.000000001765 2026-09-28 12:12 · $0.000000001764 2026-09-28 15:17 · $0.000000001753 2026-09-28 18:18 · $0.000000001744 2026-09-28 21:14 · $0.000000001747 2026-09-29 · $0.000000001753 2026-09-29 00:16 · $0.000000001745 2026-09-29 03:12 · $0.000000001745 2026-09-29 06:13 · $0.000000001738 2026-09-29 09:18 · $0.000000001751 2026-09-29 12:17 · $0.000000001751 2026-09-29 21:12 · $0.000000001753 2026-09-30 · $0.000000001772 2026-09-30 00:12 · $0.000000001753 2026-09-30 03:12 · $0.00000000176 2026-09-30 06:12 · $0.00000000176 2026-09-30 09:12 · $0.000000001744 2026-09-30 12:12 · $0.000000001762 2026-09-30 15:13 · $0.000000001798 2026-09-30 18:12 · $0.000000001772 2026-09-30 21:13 · $0.000000001772 2026-10-01 · $0.000000001756 2026-10-01 00:12 · $0.000000001772 2026-10-01 03:12 · $0.000000001739 2026-10-01 06:12 · $0.000000001757 2026-10-01 12:12 · $0.000000001732 2026-10-01 21:13 · $0.000000001756 2026-10-02 · $0.000000001765 2026-10-02 00:12 · $0.000000001756 2026-10-02 03:13 · $0.000000001773 2026-10-02 06:12 · $0.000000001773 2026-10-02 09:12 · $0.0000000018 2026-10-02 15:12 · $0.000000001793 2026-10-02 18:16 · $0.000000001765 2026-10-02 21:13 · $0.000000001765 2026-10-03 · $0.000000001761 2026-10-03 00:12 · $0.000000001765 2026-10-03 03:13 · $0.00000000175 2026-10-03 06:12 · $0.000000001755 2026-10-03 09:12 · $0.000000001755 2026-10-03 15:12 · $0.000000001755 2026-10-03 21:13 · $0.000000001761 2026-10-04 · $0.000000001776 2026-10-04 00:12 · $0.000000001755 2026-10-04 06:12 · $0.000000001755 2026-10-04 09:12 · $0.000000001769 2026-10-04 15:12 · $0.000000001779 2026-10-04 18:13 · $0.000000001786 2026-10-04 21:13 · $0.000000001776 2026-10-05 · $0.000000001785 2026-10-05 00:12 · $0.000000001791 2026-10-05 03:12 · $0.000000001797 2026-10-05 06:12 · $0.000000001787 2026-10-05 09:12 · $0.000000001805 2026-10-05 12:12 · $0.000000001794 2026-10-05 15:12 · $0.000000001785 2026-10-06 · $0.000000001792 2026-10-06 00:12 · $0.000000001814 2026-10-06 03:12 · $0.000000001793 2026-10-06 06:12 · $0.000000001794 2026-10-06 12:12 · $0.000000001788 2026-10-06 18:12 · $0.000000001792 2026-10-06 21:12 · $0.000000001792 2026-10-07 · $0.000000001732 2026-10-07 06:12 · $0.000000001782 2026-10-07 09:12 · $0.000000001762 2026-10-07 12:12 · $0.000000001762 2026-10-07 18:12 · $0.000000001732 2026-10-07 21:12 · $0.000000001732 2026-10-08 · $0.000000001667 2026-10-08 00:12 · $0.000000001732 2026-10-08 03:12 · $0.000000001735 2026-10-08 06:12 · $0.000000001711 2026-10-08 09:12 · $0.000000001711 2026-10-08 12:12 · $0.00000000171 2026-10-08 15:12 · $0.000000001667 2026-10-09 · $0.00000000163 2026-10-09 00:12 · $0.000000001625 2026-10-09 03:12 · $0.000000001625 2026-10-09 06:12 · $0.000000001625 2026-10-09 09:12 · $0.000000001625 2026-10-09 12:13 · $0.000000001631 2026-10-09 18:16 · $0.00000000163 2026-10-10 · $0.000000001632 2026-10-10 06:16 · $0.000000001614 2026-10-10 12:16 · $0.000000001614 2026-10-10 15:16 · $0.000000001625 2026-10-10 21:16 · $0.000000001632 2026-10-11 · $0.000000001636 2026-10-11 00:16 · $0.000000001624 2026-10-11 03:16 · $0.000000001619 2026-10-11 06:16 · $0.000000001615 2026-10-11 09:16 · $0.000000001616 2026-10-11 12:16 · $0.000000001616 2026-10-11 15:15 · $0.000000001621 2026-10-11 18:15 · $0.000000001628 2026-10-11 21:15 · $0.000000001636 2026-10-12 · $0.00000000161 2026-10-12 00:16 · $0.000000001636 2026-10-12 03:15 · $0.000000001636 2026-10-12 06:16 · $0.000000001659 2026-10-12 09:16 · $0.00000000165 2026-10-12 12:15 · $0.000000001635 2026-10-12 15:16 · $0.000000001621 2026-10-12 18:15 · $0.00000000161 2026-10-12 21:21 · $0.00000000161 2026-10-13 · $0.000000001575 2026-10-13 00:16 · $0.00000000161 2026-10-13 03:22 · $0.000000001546 2026-10-13 06:16 · $0.000000001546 2026-10-13 09:16 · $0.000000001581 2026-10-13 12:17 · $0.000000001576 2026-10-13 15:14 · $0.000000001578 2026-10-13 18:14 · $0.000000001584 2026-10-13 21:20 · $0.000000001575 2026-10-14 · $0.000000001538 2026-10-14 00:22 · $0.000000001576 2026-10-14 03:16 · $0.000000001576 2026-10-14 06:16 · $0.000000001576 2026-10-14 09:16 · $0.000000001578 2026-10-14 12:16 · $0.000000001581 2026-10-14 21:15 · $0.000000001538 2026-10-15 · $0.000000001553 2026-10-15 00:15 · $0.000000001543 2026-10-15 03:15 · $0.000000001543 2026-10-15 06:15 · $0.000000001543 2026-10-15 09:15 · $0.000000001543 2026-10-15 12:15 · $0.000000001509 2026-10-15 15:15 · $0.00000000154 2026-10-15 18:16 · $0.000000001553 2026-10-15 21:43 · $0.000000001553 2026-10-16 · $0.000000001533 2026-10-16 03:15 · $0.000000001553 2026-10-16 06:15 · $0.000000001553 2026-10-16 09:15 · $0.00000000157 2026-10-16 15:15 · $0.000000001565 2026-10-16 18:15 · $0.000000001565 2026-10-16 21:15 · $0.000000001533 2026-10-17 · $0.000000001538 2026-10-17 00:15 · $0.000000001538 2026-10-17 03:15 · $0.000000001538 09-17 09-23 09-30 10-17 $0.000000001538 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000000001421 $0.00000000163 $0.000000001734 $0.000000001839 2026-09-08 · $0.00000000154 2026-09-14 · $0.000000001529 2026-09-15 · $0.000000001451 2026-09-15 19:06 · $0.000000001451 2026-09-15 22:19 · $0.000000001451 2026-09-16 · $0.000000001443 2026-09-16 01:32 · $0.000000001451 2026-09-16 07:48 · $0.000000001451 2026-09-16 13:38 · $0.000000001449 2026-09-16 18:20 · $0.000000001443 2026-09-16 22:16 · $0.000000001443 2026-09-17 · $0.000000001487 2026-09-17 00:35 · $0.000000001443 2026-09-17 06:14 · $0.000000001443 2026-09-17 11:44 · $0.000000001443 2026-09-17 17:03 · $0.000000001493 2026-09-17 20:24 · $0.000000001487 2026-09-17 23:42 · $0.000000001487 2026-09-18 · $0.000000001683 2026-09-18 04:43 · $0.000000001528 2026-09-18 09:49 · $0.000000001547 2026-09-18 14:34 · $0.000000001563 2026-09-18 18:32 · $0.000000001652 2026-09-18 21:48 · $0.000000001683 2026-09-19 · $0.000000001662 2026-09-19 00:23 · $0.000000001679 2026-09-19 05:56 · $0.000000001666 2026-09-19 11:01 · $0.000000001662 2026-09-20 · $0.000000001616 2026-09-20 12:45 · $0.000000001664 2026-09-20 13:13 · $0.000000001664 2026-09-20 14:08 · $0.000000001664 2026-09-20 15:07 · $0.000000001664 2026-09-20 18:07 · $0.000000001616 2026-09-20 21:07 · $0.000000001616 2026-09-21 · $0.00000000176 2026-09-21 00:07 · $0.000000001645 2026-09-21 03:07 · $0.000000001666 2026-09-21 06:07 · $0.000000001666 2026-09-21 09:07 · $0.000000001666 2026-09-21 12:07 · $0.000000001715 2026-09-21 15:07 · $0.000000001715 2026-09-21 18:07 · $0.000000001743 2026-09-21 21:07 · $0.00000000176 2026-09-22 · $0.000000001737 2026-09-22 00:07 · $0.000000001759 2026-09-22 03:07 · $0.000000001759 2026-09-22 06:07 · $0.000000001759 2026-09-22 09:07 · $0.000000001759 2026-09-22 12:07 · $0.000000001731 2026-09-22 15:07 · $0.000000001734 2026-09-22 18:07 · $0.000000001737 2026-09-22 21:07 · $0.000000001737 2026-09-23 · $0.000000001726 2026-09-23 00:07 · $0.000000001738 2026-09-23 03:07 · $0.000000001738 2026-09-23 06:07 · $0.000000001758 2026-09-23 09:07 · $0.000000001749 2026-09-23 12:07 · $0.000000001726 2026-09-23 15:07 · $0.000000001726 2026-09-23 18:07 · $0.000000001726 2026-09-23 21:07 · $0.000000001726 2026-09-24 · $0.000000001714 2026-09-24 00:07 · $0.000000001726 2026-09-24 03:07 · $0.000000001726 2026-09-24 06:07 · $0.00000000169 2026-09-24 09:07 · $0.00000000169 2026-09-24 12:07 · $0.000000001655 2026-09-24 15:07 · $0.000000001655 2026-09-24 18:07 · $0.00000000171 2026-09-24 21:07 · $0.000000001714 2026-09-25 · $0.000000001779 2026-09-25 00:07 · $0.000000001716 2026-09-25 03:07 · $0.000000001728 2026-09-25 06:07 · $0.000000001728 2026-09-25 09:07 · $0.000000001715 2026-09-25 12:07 · $0.000000001746 2026-09-25 15:07 · $0.000000001757 2026-09-25 18:07 · $0.000000001759 2026-09-25 21:07 · $0.000000001779 2026-09-26 · $0.000000001781 2026-09-26 00:07 · $0.000000001791 2026-09-26 03:07 · $0.000000001781 2026-09-26 05:13 · $0.000000001781 2026-09-26 06:07 · $0.000000001765 2026-09-26 07:25 · $0.000000001756 2026-09-26 09:07 · $0.000000001756 2026-09-26 11:44 · $0.00000000177 2026-09-26 12:07 · $0.00000000177 2026-09-26 15:07 · $0.00000000177 2026-09-26 18:07 · $0.000000001773 2026-09-26 21:07 · $0.000000001766 2026-09-27 · $0.00000000181 2026-09-27 00:07 · $0.000000001769 2026-09-27 03:07 · $0.000000001769 2026-09-27 06:11 · $0.000000001775 2026-09-27 09:10 · $0.000000001816 2026-09-27 15:10 · $0.000000001792 2026-09-27 18:22 · $0.000000001796 2026-09-27 21:19 · $0.00000000181 2026-09-28 · $0.000000001747 2026-09-28 00:25 · $0.000000001798 2026-09-28 03:15 · $0.000000001794 2026-09-28 06:12 · $0.000000001778 2026-09-28 09:12 · $0.000000001765 2026-09-28 12:12 · $0.000000001764 2026-09-28 15:17 · $0.000000001753 2026-09-28 18:18 · $0.000000001744 2026-09-28 21:14 · $0.000000001747 2026-09-29 · $0.000000001753 2026-09-29 00:16 · $0.000000001745 2026-09-29 03:12 · $0.000000001745 2026-09-29 06:13 · $0.000000001738 2026-09-29 09:18 · $0.000000001751 2026-09-29 12:17 · $0.000000001751 2026-09-29 21:12 · $0.000000001753 2026-09-30 · $0.000000001772 2026-09-30 00:12 · $0.000000001753 2026-09-30 03:12 · $0.00000000176 2026-09-30 06:12 · $0.00000000176 2026-09-30 09:12 · $0.000000001744 2026-09-30 12:12 · $0.000000001762 2026-09-30 15:13 · $0.000000001798 2026-09-30 18:12 · $0.000000001772 2026-09-30 21:13 · $0.000000001772 2026-10-01 · $0.000000001756 2026-10-01 00:12 · $0.000000001772 2026-10-01 03:12 · $0.000000001739 2026-10-01 06:12 · $0.000000001757 2026-10-01 12:12 · $0.000000001732 2026-10-01 21:13 · $0.000000001756 2026-10-02 · $0.000000001765 2026-10-02 00:12 · $0.000000001756 2026-10-02 03:13 · $0.000000001773 2026-10-02 06:12 · $0.000000001773 2026-10-02 09:12 · $0.0000000018 2026-10-02 15:12 · $0.000000001793 2026-10-02 18:16 · $0.000000001765 2026-10-02 21:13 · $0.000000001765 2026-10-03 · $0.000000001761 2026-10-03 00:12 · $0.000000001765 2026-10-03 03:13 · $0.00000000175 2026-10-03 06:12 · $0.000000001755 2026-10-03 09:12 · $0.000000001755 2026-10-03 15:12 · $0.000000001755 2026-10-03 21:13 · $0.000000001761 2026-10-04 · $0.000000001776 2026-10-04 00:12 · $0.000000001755 2026-10-04 06:12 · $0.000000001755 2026-10-04 09:12 · $0.000000001769 2026-10-04 15:12 · $0.000000001779 2026-10-04 18:13 · $0.000000001786 2026-10-04 21:13 · $0.000000001776 2026-10-05 · $0.000000001785 2026-10-05 00:12 · $0.000000001791 2026-10-05 03:12 · $0.000000001797 2026-10-05 06:12 · $0.000000001787 2026-10-05 09:12 · $0.000000001805 2026-10-05 12:12 · $0.000000001794 2026-10-05 15:12 · $0.000000001785 2026-10-06 · $0.000000001792 2026-10-06 00:12 · $0.000000001814 2026-10-06 03:12 · $0.000000001793 2026-10-06 06:12 · $0.000000001794 2026-10-06 12:12 · $0.000000001788 2026-10-06 18:12 · $0.000000001792 2026-10-06 21:12 · $0.000000001792 2026-10-07 · $0.000000001732 2026-10-07 06:12 · $0.000000001782 2026-10-07 09:12 · $0.000000001762 2026-10-07 12:12 · $0.000000001762 2026-10-07 18:12 · $0.000000001732 2026-10-07 21:12 · $0.000000001732 2026-10-08 · $0.000000001667 2026-10-08 00:12 · $0.000000001732 2026-10-08 03:12 · $0.000000001735 2026-10-08 06:12 · $0.000000001711 2026-10-08 09:12 · $0.000000001711 2026-10-08 12:12 · $0.00000000171 2026-10-08 15:12 · $0.000000001667 2026-10-09 · $0.00000000163 2026-10-09 00:12 · $0.000000001625 2026-10-09 03:12 · $0.000000001625 2026-10-09 06:12 · $0.000000001625 2026-10-09 09:12 · $0.000000001625 2026-10-09 12:13 · $0.000000001631 2026-10-09 18:16 · $0.00000000163 2026-10-10 · $0.000000001632 2026-10-10 06:16 · $0.000000001614 2026-10-10 12:16 · $0.000000001614 2026-10-10 15:16 · $0.000000001625 2026-10-10 21:16 · $0.000000001632 2026-10-11 · $0.000000001636 2026-10-11 00:16 · $0.000000001624 2026-10-11 03:16 · $0.000000001619 2026-10-11 06:16 · $0.000000001615 2026-10-11 09:16 · $0.000000001616 2026-10-11 12:16 · $0.000000001616 2026-10-11 15:15 · $0.000000001621 2026-10-11 18:15 · $0.000000001628 2026-10-11 21:15 · $0.000000001636 2026-10-12 · $0.00000000161 2026-10-12 00:16 · $0.000000001636 2026-10-12 03:15 · $0.000000001636 2026-10-12 06:16 · $0.000000001659 2026-10-12 09:16 · $0.00000000165 2026-10-12 12:15 · $0.000000001635 2026-10-12 15:16 · $0.000000001621 2026-10-12 18:15 · $0.00000000161 2026-10-12 21:21 · $0.00000000161 2026-10-13 · $0.000000001575 2026-10-13 00:16 · $0.00000000161 2026-10-13 03:22 · $0.000000001546 2026-10-13 06:16 · $0.000000001546 2026-10-13 09:16 · $0.000000001581 2026-10-13 12:17 · $0.000000001576 2026-10-13 15:14 · $0.000000001578 2026-10-13 18:14 · $0.000000001584 2026-10-13 21:20 · $0.000000001575 2026-10-14 · $0.000000001538 2026-10-14 00:22 · $0.000000001576 2026-10-14 03:16 · $0.000000001576 2026-10-14 06:16 · $0.000000001576 2026-10-14 09:16 · $0.000000001578 2026-10-14 12:16 · $0.000000001581 2026-10-14 21:15 · $0.000000001538 2026-10-15 · $0.000000001553 2026-10-15 00:15 · $0.000000001543 2026-10-15 03:15 · $0.000000001543 2026-10-15 06:15 · $0.000000001543 2026-10-15 09:15 · $0.000000001543 2026-10-15 12:15 · $0.000000001509 2026-10-15 15:15 · $0.00000000154 2026-10-15 18:16 · $0.000000001553 2026-10-15 21:43 · $0.000000001553 2026-10-16 · $0.000000001533 2026-10-16 03:15 · $0.000000001553 2026-10-16 06:15 · $0.000000001553 2026-10-16 09:15 · $0.00000000157 2026-10-16 15:15 · $0.000000001565 2026-10-16 18:15 · $0.000000001565 2026-10-16 21:15 · $0.000000001533 2026-10-17 · $0.000000001538 2026-10-17 00:15 · $0.000000001538 2026-10-17 03:15 · $0.000000001538 09-08 09-16 09-25 10-17 $0.000000001538 $0.000000001423 $0.000000001619 $0.000000001727 $0.000000001842 2026-09-08 · $0.00000000154 2026-09-14 · $0.000000001529 2026-09-15 · $0.000000001451 2026-09-15 19:06 · $0.000000001451 2026-09-15 22:19 · $0.000000001451 2026-09-16 · $0.000000001443 2026-09-16 01:32 · $0.000000001451 2026-09-16 07:48 · $0.000000001451 2026-09-16 13:38 · $0.000000001449 2026-09-16 18:20 · $0.000000001443 2026-09-16 22:16 · $0.000000001443 2026-09-17 · $0.000000001487 2026-09-17 00:35 · $0.000000001443 2026-09-17 06:14 · $0.000000001443 2026-09-17 11:44 · $0.000000001443 2026-09-17 17:03 · $0.000000001493 2026-09-17 20:24 · $0.000000001487 2026-09-17 23:42 · $0.000000001487 2026-09-18 · $0.000000001683 2026-09-18 04:43 · $0.000000001528 2026-09-18 09:49 · $0.000000001547 2026-09-18 14:34 · $0.000000001563 2026-09-18 18:32 · $0.000000001652 2026-09-18 21:48 · $0.000000001683 2026-09-19 · $0.000000001662 2026-09-19 00:23 · $0.000000001679 2026-09-19 05:56 · $0.000000001666 2026-09-19 11:01 · $0.000000001662 2026-09-20 · $0.000000001616 2026-09-20 12:45 · $0.000000001664 2026-09-20 13:13 · $0.000000001664 2026-09-20 14:08 · $0.000000001664 2026-09-20 15:07 · $0.000000001664 2026-09-20 18:07 · $0.000000001616 2026-09-20 21:07 · $0.000000001616 2026-09-21 · $0.00000000176 2026-09-21 00:07 · $0.000000001645 2026-09-21 03:07 · $0.000000001666 2026-09-21 06:07 · $0.000000001666 2026-09-21 09:07 · $0.000000001666 2026-09-21 12:07 · $0.000000001715 2026-09-21 15:07 · $0.000000001715 2026-09-21 18:07 · $0.000000001743 2026-09-21 21:07 · $0.00000000176 2026-09-22 · $0.000000001737 2026-09-22 00:07 · $0.000000001759 2026-09-22 03:07 · $0.000000001759 2026-09-22 06:07 · $0.000000001759 2026-09-22 09:07 · $0.000000001759 2026-09-22 12:07 · $0.000000001731 2026-09-22 15:07 · $0.000000001734 2026-09-22 18:07 · $0.000000001737 2026-09-22 21:07 · $0.000000001737 2026-09-23 · $0.000000001726 2026-09-23 00:07 · $0.000000001738 2026-09-23 03:07 · $0.000000001738 2026-09-23 06:07 · $0.000000001758 2026-09-23 09:07 · $0.000000001749 2026-09-23 12:07 · $0.000000001726 2026-09-23 15:07 · $0.000000001726 2026-09-23 18:07 · $0.000000001726 2026-09-23 21:07 · $0.000000001726 2026-09-24 · $0.000000001714 2026-09-24 00:07 · $0.000000001726 2026-09-24 03:07 · $0.000000001726 2026-09-24 06:07 · $0.00000000169 2026-09-24 09:07 · $0.00000000169 2026-09-24 12:07 · $0.000000001655 2026-09-24 15:07 · $0.000000001655 2026-09-24 18:07 · $0.00000000171 2026-09-24 21:07 · $0.000000001714 2026-09-25 · $0.000000001779 2026-09-25 00:07 · $0.000000001716 2026-09-25 03:07 · $0.000000001728 2026-09-25 06:07 · $0.000000001728 2026-09-25 09:07 · $0.000000001715 2026-09-25 12:07 · $0.000000001746 2026-09-25 15:07 · $0.000000001757 2026-09-25 18:07 · $0.000000001759 2026-09-25 21:07 · $0.000000001779 2026-09-26 · $0.000000001781 2026-09-26 00:07 · $0.000000001791 2026-09-26 03:07 · $0.000000001781 2026-09-26 05:13 · $0.000000001781 2026-09-26 06:07 · $0.000000001765 2026-09-26 07:25 · $0.000000001756 2026-09-26 09:07 · $0.000000001756 2026-09-26 11:44 · $0.00000000177 2026-09-26 12:07 · $0.00000000177 2026-09-26 15:07 · $0.00000000177 2026-09-26 18:07 · $0.000000001773 2026-09-26 21:07 · $0.000000001766 2026-09-27 · $0.00000000181 2026-09-27 00:07 · $0.000000001769 2026-09-27 03:07 · $0.000000001769 2026-09-27 06:11 · $0.000000001775 2026-09-27 09:10 · $0.000000001816 2026-09-27 15:10 · $0.000000001792 2026-09-27 18:22 · $0.000000001796 2026-09-27 21:19 · $0.00000000181 2026-09-28 · $0.000000001747 2026-09-28 00:25 · $0.000000001798 2026-09-28 03:15 · $0.000000001794 2026-09-28 06:12 · $0.000000001778 2026-09-28 09:12 · $0.000000001765 2026-09-28 12:12 · $0.000000001764 2026-09-28 15:17 · $0.000000001753 2026-09-28 18:18 · $0.000000001744 2026-09-28 21:14 · $0.000000001747 2026-09-29 · $0.000000001753 2026-09-29 00:16 · $0.000000001745 2026-09-29 03:12 · $0.000000001745 2026-09-29 06:13 · $0.000000001738 2026-09-29 09:18 · $0.000000001751 2026-09-29 12:17 · $0.000000001751 2026-09-29 21:12 · $0.000000001753 2026-09-30 · $0.000000001772 2026-09-30 00:12 · $0.000000001753 2026-09-30 03:12 · $0.00000000176 2026-09-30 06:12 · $0.00000000176 2026-09-30 09:12 · $0.000000001744 2026-09-30 12:12 · $0.000000001762 2026-09-30 15:13 · $0.000000001798 2026-09-30 18:12 · $0.000000001772 2026-09-30 21:13 · $0.000000001772 2026-10-01 · $0.000000001756 2026-10-01 00:12 · $0.000000001772 2026-10-01 03:12 · $0.000000001739 2026-10-01 06:12 · $0.000000001757 2026-10-01 12:12 · $0.000000001732 2026-10-01 21:13 · $0.000000001756 2026-10-02 · $0.000000001765 2026-10-02 00:12 · $0.000000001756 2026-10-02 03:13 · $0.000000001773 2026-10-02 06:12 · $0.000000001773 2026-10-02 09:12 · $0.0000000018 2026-10-02 15:12 · $0.000000001793 2026-10-02 18:16 · $0.000000001765 2026-10-02 21:13 · $0.000000001765 2026-10-03 · $0.000000001761 2026-10-03 00:12 · $0.000000001765 2026-10-03 03:13 · $0.00000000175 2026-10-03 06:12 · $0.000000001755 2026-10-03 09:12 · $0.000000001755 2026-10-03 15:12 · $0.000000001755 2026-10-03 21:13 · $0.000000001761 2026-10-04 · $0.000000001776 2026-10-04 00:12 · $0.000000001755 2026-10-04 06:12 · $0.000000001755 2026-10-04 09:12 · $0.000000001769 2026-10-04 15:12 · $0.000000001779 2026-10-04 18:13 · $0.000000001786 2026-10-04 21:13 · $0.000000001776 2026-10-05 · $0.000000001785 2026-10-05 00:12 · $0.000000001791 2026-10-05 03:12 · $0.000000001797 2026-10-05 06:12 · $0.000000001787 2026-10-05 09:12 · $0.000000001805 2026-10-05 12:12 · $0.000000001794 2026-10-05 15:12 · $0.000000001785 2026-10-06 · $0.000000001792 2026-10-06 00:12 · $0.000000001814 2026-10-06 03:12 · $0.000000001793 2026-10-06 06:12 · $0.000000001794 2026-10-06 12:12 · $0.000000001788 2026-10-06 18:12 · $0.000000001792 2026-10-06 21:12 · $0.000000001792 2026-10-07 · $0.000000001732 2026-10-07 06:12 · $0.000000001782 2026-10-07 09:12 · $0.000000001762 2026-10-07 12:12 · $0.000000001762 2026-10-07 18:12 · $0.000000001732 2026-10-07 21:12 · $0.000000001732 2026-10-08 · $0.000000001667 2026-10-08 00:12 · $0.000000001732 2026-10-08 03:12 · $0.000000001735 2026-10-08 06:12 · $0.000000001711 2026-10-08 09:12 · $0.000000001711 2026-10-08 12:12 · $0.00000000171 2026-10-08 15:12 · $0.000000001667 2026-10-09 · $0.00000000163 2026-10-09 00:12 · $0.000000001625 2026-10-09 03:12 · $0.000000001625 2026-10-09 06:12 · $0.000000001625 2026-10-09 09:12 · $0.000000001625 2026-10-09 12:13 · $0.000000001631 2026-10-09 18:16 · $0.00000000163 2026-10-10 · $0.000000001632 2026-10-10 06:16 · $0.000000001614 2026-10-10 12:16 · $0.000000001614 2026-10-10 15:16 · $0.000000001625 2026-10-10 21:16 · $0.000000001632 2026-10-11 · $0.000000001636 2026-10-11 00:16 · $0.000000001624 2026-10-11 03:16 · $0.000000001619 2026-10-11 06:16 · $0.000000001615 2026-10-11 09:16 · $0.000000001616 2026-10-11 12:16 · $0.000000001616 2026-10-11 15:15 · $0.000000001621 2026-10-11 18:15 · $0.000000001628 2026-10-11 21:15 · $0.000000001636 2026-10-12 · $0.00000000161 2026-10-12 00:16 · $0.000000001636 2026-10-12 03:15 · $0.000000001636 2026-10-12 06:16 · $0.000000001659 2026-10-12 09:16 · $0.00000000165 2026-10-12 12:15 · $0.000000001635 2026-10-12 15:16 · $0.000000001621 2026-10-12 18:15 · $0.00000000161 2026-10-12 21:21 · $0.00000000161 2026-10-13 · $0.000000001575 2026-10-13 00:16 · $0.00000000161 2026-10-13 03:22 · $0.000000001546 2026-10-13 06:16 · $0.000000001546 2026-10-13 09:16 · $0.000000001581 2026-10-13 12:17 · $0.000000001576 2026-10-13 15:14 · $0.000000001578 2026-10-13 18:14 · $0.000000001584 2026-10-13 21:20 · $0.000000001575 2026-10-14 · $0.000000001538 2026-10-14 00:22 · $0.000000001576 2026-10-14 03:16 · $0.000000001576 2026-10-14 06:16 · $0.000000001576 2026-10-14 09:16 · $0.000000001578 2026-10-14 12:16 · $0.000000001581 2026-10-14 21:15 · $0.000000001538 2026-10-15 · $0.000000001553 2026-10-15 00:15 · $0.000000001543 2026-10-15 03:15 · $0.000000001543 2026-10-15 06:15 · $0.000000001543 2026-10-15 09:15 · $0.000000001543 2026-10-15 12:15 · $0.000000001509 2026-10-15 15:15 · $0.00000000154 2026-10-15 18:16 · $0.000000001553 2026-10-15 21:43 · $0.000000001553 2026-10-16 · $0.000000001533 2026-10-16 03:15 · $0.000000001553 2026-10-16 06:15 · $0.000000001553 2026-10-16 09:15 · $0.00000000157 2026-10-16 15:15 · $0.000000001565 2026-10-16 18:15 · $0.000000001565 2026-10-16 21:15 · $0.000000001533 2026-10-17 · $0.000000001538 2026-10-17 00:15 · $0.000000001538 2026-10-17 03:15 · $0.000000001538 09-08 09-16 09-25 10-17 $0.000000001538 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000000001421 $0.00000000163 $0.000000001734 $0.000000001839 2026-09-08 · $0.00000000154 2026-09-14 · $0.000000001529 2026-09-15 · $0.000000001451 2026-09-15 19:06 · $0.000000001451 2026-09-15 22:19 · $0.000000001451 2026-09-16 · $0.000000001443 2026-09-16 01:32 · $0.000000001451 2026-09-16 07:48 · $0.000000001451 2026-09-16 13:38 · $0.000000001449 2026-09-16 18:20 · $0.000000001443 2026-09-16 22:16 · $0.000000001443 2026-09-17 · $0.000000001487 2026-09-17 00:35 · $0.000000001443 2026-09-17 06:14 · $0.000000001443 2026-09-17 11:44 · $0.000000001443 2026-09-17 17:03 · $0.000000001493 2026-09-17 20:24 · $0.000000001487 2026-09-17 23:42 · $0.000000001487 2026-09-18 · $0.000000001683 2026-09-18 04:43 · $0.000000001528 2026-09-18 09:49 · $0.000000001547 2026-09-18 14:34 · $0.000000001563 2026-09-18 18:32 · $0.000000001652 2026-09-18 21:48 · $0.000000001683 2026-09-19 · $0.000000001662 2026-09-19 00:23 · $0.000000001679 2026-09-19 05:56 · $0.000000001666 2026-09-19 11:01 · $0.000000001662 2026-09-20 · $0.000000001616 2026-09-20 12:45 · $0.000000001664 2026-09-20 13:13 · $0.000000001664 2026-09-20 14:08 · $0.000000001664 2026-09-20 15:07 · $0.000000001664 2026-09-20 18:07 · $0.000000001616 2026-09-20 21:07 · $0.000000001616 2026-09-21 · $0.00000000176 2026-09-21 00:07 · $0.000000001645 2026-09-21 03:07 · $0.000000001666 2026-09-21 06:07 · $0.000000001666 2026-09-21 09:07 · $0.000000001666 2026-09-21 12:07 · $0.000000001715 2026-09-21 15:07 · $0.000000001715 2026-09-21 18:07 · $0.000000001743 2026-09-21 21:07 · $0.00000000176 2026-09-22 · $0.000000001737 2026-09-22 00:07 · $0.000000001759 2026-09-22 03:07 · $0.000000001759 2026-09-22 06:07 · $0.000000001759 2026-09-22 09:07 · $0.000000001759 2026-09-22 12:07 · $0.000000001731 2026-09-22 15:07 · $0.000000001734 2026-09-22 18:07 · $0.000000001737 2026-09-22 21:07 · $0.000000001737 2026-09-23 · $0.000000001726 2026-09-23 00:07 · $0.000000001738 2026-09-23 03:07 · $0.000000001738 2026-09-23 06:07 · $0.000000001758 2026-09-23 09:07 · $0.000000001749 2026-09-23 12:07 · $0.000000001726 2026-09-23 15:07 · $0.000000001726 2026-09-23 18:07 · $0.000000001726 2026-09-23 21:07 · $0.000000001726 2026-09-24 · $0.000000001714 2026-09-24 00:07 · $0.000000001726 2026-09-24 03:07 · $0.000000001726 2026-09-24 06:07 · $0.00000000169 2026-09-24 09:07 · $0.00000000169 2026-09-24 12:07 · $0.000000001655 2026-09-24 15:07 · $0.000000001655 2026-09-24 18:07 · $0.00000000171 2026-09-24 21:07 · $0.000000001714 2026-09-25 · $0.000000001779 2026-09-25 00:07 · $0.000000001716 2026-09-25 03:07 · $0.000000001728 2026-09-25 06:07 · $0.000000001728 2026-09-25 09:07 · $0.000000001715 2026-09-25 12:07 · $0.000000001746 2026-09-25 15:07 · $0.000000001757 2026-09-25 18:07 · $0.000000001759 2026-09-25 21:07 · $0.000000001779 2026-09-26 · $0.000000001781 2026-09-26 00:07 · $0.000000001791 2026-09-26 03:07 · $0.000000001781 2026-09-26 05:13 · $0.000000001781 2026-09-26 06:07 · $0.000000001765 2026-09-26 07:25 · $0.000000001756 2026-09-26 09:07 · $0.000000001756 2026-09-26 11:44 · $0.00000000177 2026-09-26 12:07 · $0.00000000177 2026-09-26 15:07 · $0.00000000177 2026-09-26 18:07 · $0.000000001773 2026-09-26 21:07 · $0.000000001766 2026-09-27 · $0.00000000181 2026-09-27 00:07 · $0.000000001769 2026-09-27 03:07 · $0.000000001769 2026-09-27 06:11 · $0.000000001775 2026-09-27 09:10 · $0.000000001816 2026-09-27 15:10 · $0.000000001792 2026-09-27 18:22 · $0.000000001796 2026-09-27 21:19 · $0.00000000181 2026-09-28 · $0.000000001747 2026-09-28 00:25 · $0.000000001798 2026-09-28 03:15 · $0.000000001794 2026-09-28 06:12 · $0.000000001778 2026-09-28 09:12 · $0.000000001765 2026-09-28 12:12 · $0.000000001764 2026-09-28 15:17 · $0.000000001753 2026-09-28 18:18 · $0.000000001744 2026-09-28 21:14 · $0.000000001747 2026-09-29 · $0.000000001753 2026-09-29 00:16 · $0.000000001745 2026-09-29 03:12 · $0.000000001745 2026-09-29 06:13 · $0.000000001738 2026-09-29 09:18 · $0.000000001751 2026-09-29 12:17 · $0.000000001751 2026-09-29 21:12 · $0.000000001753 2026-09-30 · $0.000000001772 2026-09-30 00:12 · $0.000000001753 2026-09-30 03:12 · $0.00000000176 2026-09-30 06:12 · $0.00000000176 2026-09-30 09:12 · $0.000000001744 2026-09-30 12:12 · $0.000000001762 2026-09-30 15:13 · $0.000000001798 2026-09-30 18:12 · $0.000000001772 2026-09-30 21:13 · $0.000000001772 2026-10-01 · $0.000000001756 2026-10-01 00:12 · $0.000000001772 2026-10-01 03:12 · $0.000000001739 2026-10-01 06:12 · $0.000000001757 2026-10-01 12:12 · $0.000000001732 2026-10-01 21:13 · $0.000000001756 2026-10-02 · $0.000000001765 2026-10-02 00:12 · $0.000000001756 2026-10-02 03:13 · $0.000000001773 2026-10-02 06:12 · $0.000000001773 2026-10-02 09:12 · $0.0000000018 2026-10-02 15:12 · $0.000000001793 2026-10-02 18:16 · $0.000000001765 2026-10-02 21:13 · $0.000000001765 2026-10-03 · $0.000000001761 2026-10-03 00:12 · $0.000000001765 2026-10-03 03:13 · $0.00000000175 2026-10-03 06:12 · $0.000000001755 2026-10-03 09:12 · $0.000000001755 2026-10-03 15:12 · $0.000000001755 2026-10-03 21:13 · $0.000000001761 2026-10-04 · $0.000000001776 2026-10-04 00:12 · $0.000000001755 2026-10-04 06:12 · $0.000000001755 2026-10-04 09:12 · $0.000000001769 2026-10-04 15:12 · $0.000000001779 2026-10-04 18:13 · $0.000000001786 2026-10-04 21:13 · $0.000000001776 2026-10-05 · $0.000000001785 2026-10-05 00:12 · $0.000000001791 2026-10-05 03:12 · $0.000000001797 2026-10-05 06:12 · $0.000000001787 2026-10-05 09:12 · $0.000000001805 2026-10-05 12:12 · $0.000000001794 2026-10-05 15:12 · $0.000000001785 2026-10-06 · $0.000000001792 2026-10-06 00:12 · $0.000000001814 2026-10-06 03:12 · $0.000000001793 2026-10-06 06:12 · $0.000000001794 2026-10-06 12:12 · $0.000000001788 2026-10-06 18:12 · $0.000000001792 2026-10-06 21:12 · $0.000000001792 2026-10-07 · $0.000000001732 2026-10-07 06:12 · $0.000000001782 2026-10-07 09:12 · $0.000000001762 2026-10-07 12:12 · $0.000000001762 2026-10-07 18:12 · $0.000000001732 2026-10-07 21:12 · $0.000000001732 2026-10-08 · $0.000000001667 2026-10-08 00:12 · $0.000000001732 2026-10-08 03:12 · $0.000000001735 2026-10-08 06:12 · $0.000000001711 2026-10-08 09:12 · $0.000000001711 2026-10-08 12:12 · $0.00000000171 2026-10-08 15:12 · $0.000000001667 2026-10-09 · $0.00000000163 2026-10-09 00:12 · $0.000000001625 2026-10-09 03:12 · $0.000000001625 2026-10-09 06:12 · $0.000000001625 2026-10-09 09:12 · $0.000000001625 2026-10-09 12:13 · $0.000000001631 2026-10-09 18:16 · $0.00000000163 2026-10-10 · $0.000000001632 2026-10-10 06:16 · $0.000000001614 2026-10-10 12:16 · $0.000000001614 2026-10-10 15:16 · $0.000000001625 2026-10-10 21:16 · $0.000000001632 2026-10-11 · $0.000000001636 2026-10-11 00:16 · $0.000000001624 2026-10-11 03:16 · $0.000000001619 2026-10-11 06:16 · $0.000000001615 2026-10-11 09:16 · $0.000000001616 2026-10-11 12:16 · $0.000000001616 2026-10-11 15:15 · $0.000000001621 2026-10-11 18:15 · $0.000000001628 2026-10-11 21:15 · $0.000000001636 2026-10-12 · $0.00000000161 2026-10-12 00:16 · $0.000000001636 2026-10-12 03:15 · $0.000000001636 2026-10-12 06:16 · $0.000000001659 2026-10-12 09:16 · $0.00000000165 2026-10-12 12:15 · $0.000000001635 2026-10-12 15:16 · $0.000000001621 2026-10-12 18:15 · $0.00000000161 2026-10-12 21:21 · $0.00000000161 2026-10-13 · $0.000000001575 2026-10-13 00:16 · $0.00000000161 2026-10-13 03:22 · $0.000000001546 2026-10-13 06:16 · $0.000000001546 2026-10-13 09:16 · $0.000000001581 2026-10-13 12:17 · $0.000000001576 2026-10-13 15:14 · $0.000000001578 2026-10-13 18:14 · $0.000000001584 2026-10-13 21:20 · $0.000000001575 2026-10-14 · $0.000000001538 2026-10-14 00:22 · $0.000000001576 2026-10-14 03:16 · $0.000000001576 2026-10-14 06:16 · $0.000000001576 2026-10-14 09:16 · $0.000000001578 2026-10-14 12:16 · $0.000000001581 2026-10-14 21:15 · $0.000000001538 2026-10-15 · $0.000000001553 2026-10-15 00:15 · $0.000000001543 2026-10-15 03:15 · $0.000000001543 2026-10-15 06:15 · $0.000000001543 2026-10-15 09:15 · $0.000000001543 2026-10-15 12:15 · $0.000000001509 2026-10-15 15:15 · $0.00000000154 2026-10-15 18:16 · $0.000000001553 2026-10-15 21:43 · $0.000000001553 2026-10-16 · $0.000000001533 2026-10-16 03:15 · $0.000000001553 2026-10-16 06:15 · $0.000000001553 2026-10-16 09:15 · $0.00000000157 2026-10-16 15:15 · $0.000000001565 2026-10-16 18:15 · $0.000000001565 2026-10-16 21:15 · $0.000000001533 2026-10-17 · $0.000000001538 2026-10-17 00:15 · $0.000000001538 2026-10-17 03:15 · $0.000000001538 09-08 09-16 09-25 10-17 $0.000000001538 $0.000000001423 $0.000000001619 $0.000000001727 $0.000000001842 2026-09-08 · $0.00000000154 2026-09-14 · $0.000000001529 2026-09-15 · $0.000000001451 2026-09-15 19:06 · $0.000000001451 2026-09-15 22:19 · $0.000000001451 2026-09-16 · $0.000000001443 2026-09-16 01:32 · $0.000000001451 2026-09-16 07:48 · $0.000000001451 2026-09-16 13:38 · $0.000000001449 2026-09-16 18:20 · $0.000000001443 2026-09-16 22:16 · $0.000000001443 2026-09-17 · $0.000000001487 2026-09-17 00:35 · $0.000000001443 2026-09-17 06:14 · $0.000000001443 2026-09-17 11:44 · $0.000000001443 2026-09-17 17:03 · $0.000000001493 2026-09-17 20:24 · $0.000000001487 2026-09-17 23:42 · $0.000000001487 2026-09-18 · $0.000000001683 2026-09-18 04:43 · $0.000000001528 2026-09-18 09:49 · $0.000000001547 2026-09-18 14:34 · $0.000000001563 2026-09-18 18:32 · $0.000000001652 2026-09-18 21:48 · $0.000000001683 2026-09-19 · $0.000000001662 2026-09-19 00:23 · $0.000000001679 2026-09-19 05:56 · $0.000000001666 2026-09-19 11:01 · $0.000000001662 2026-09-20 · $0.000000001616 2026-09-20 12:45 · $0.000000001664 2026-09-20 13:13 · $0.000000001664 2026-09-20 14:08 · $0.000000001664 2026-09-20 15:07 · $0.000000001664 2026-09-20 18:07 · $0.000000001616 2026-09-20 21:07 · $0.000000001616 2026-09-21 · $0.00000000176 2026-09-21 00:07 · $0.000000001645 2026-09-21 03:07 · $0.000000001666 2026-09-21 06:07 · $0.000000001666 2026-09-21 09:07 · $0.000000001666 2026-09-21 12:07 · $0.000000001715 2026-09-21 15:07 · $0.000000001715 2026-09-21 18:07 · $0.000000001743 2026-09-21 21:07 · $0.00000000176 2026-09-22 · $0.000000001737 2026-09-22 00:07 · $0.000000001759 2026-09-22 03:07 · $0.000000001759 2026-09-22 06:07 · $0.000000001759 2026-09-22 09:07 · $0.000000001759 2026-09-22 12:07 · $0.000000001731 2026-09-22 15:07 · $0.000000001734 2026-09-22 18:07 · $0.000000001737 2026-09-22 21:07 · $0.000000001737 2026-09-23 · $0.000000001726 2026-09-23 00:07 · $0.000000001738 2026-09-23 03:07 · $0.000000001738 2026-09-23 06:07 · $0.000000001758 2026-09-23 09:07 · $0.000000001749 2026-09-23 12:07 · $0.000000001726 2026-09-23 15:07 · $0.000000001726 2026-09-23 18:07 · $0.000000001726 2026-09-23 21:07 · $0.000000001726 2026-09-24 · $0.000000001714 2026-09-24 00:07 · $0.000000001726 2026-09-24 03:07 · $0.000000001726 2026-09-24 06:07 · $0.00000000169 2026-09-24 09:07 · $0.00000000169 2026-09-24 12:07 · $0.000000001655 2026-09-24 15:07 · $0.000000001655 2026-09-24 18:07 · $0.00000000171 2026-09-24 21:07 · $0.000000001714 2026-09-25 · $0.000000001779 2026-09-25 00:07 · $0.000000001716 2026-09-25 03:07 · $0.000000001728 2026-09-25 06:07 · $0.000000001728 2026-09-25 09:07 · $0.000000001715 2026-09-25 12:07 · $0.000000001746 2026-09-25 15:07 · $0.000000001757 2026-09-25 18:07 · $0.000000001759 2026-09-25 21:07 · $0.000000001779 2026-09-26 · $0.000000001781 2026-09-26 00:07 · $0.000000001791 2026-09-26 03:07 · $0.000000001781 2026-09-26 05:13 · $0.000000001781 2026-09-26 06:07 · $0.000000001765 2026-09-26 07:25 · $0.000000001756 2026-09-26 09:07 · $0.000000001756 2026-09-26 11:44 · $0.00000000177 2026-09-26 12:07 · $0.00000000177 2026-09-26 15:07 · $0.00000000177 2026-09-26 18:07 · $0.000000001773 2026-09-26 21:07 · $0.000000001766 2026-09-27 · $0.00000000181 2026-09-27 00:07 · $0.000000001769 2026-09-27 03:07 · $0.000000001769 2026-09-27 06:11 · $0.000000001775 2026-09-27 09:10 · $0.000000001816 2026-09-27 15:10 · $0.000000001792 2026-09-27 18:22 · $0.000000001796 2026-09-27 21:19 · $0.00000000181 2026-09-28 · $0.000000001747 2026-09-28 00:25 · $0.000000001798 2026-09-28 03:15 · $0.000000001794 2026-09-28 06:12 · $0.000000001778 2026-09-28 09:12 · $0.000000001765 2026-09-28 12:12 · $0.000000001764 2026-09-28 15:17 · $0.000000001753 2026-09-28 18:18 · $0.000000001744 2026-09-28 21:14 · $0.000000001747 2026-09-29 · $0.000000001753 2026-09-29 00:16 · $0.000000001745 2026-09-29 03:12 · $0.000000001745 2026-09-29 06:13 · $0.000000001738 2026-09-29 09:18 · $0.000000001751 2026-09-29 12:17 · $0.000000001751 2026-09-29 21:12 · $0.000000001753 2026-09-30 · $0.000000001772 2026-09-30 00:12 · $0.000000001753 2026-09-30 03:12 · $0.00000000176 2026-09-30 06:12 · $0.00000000176 2026-09-30 09:12 · $0.000000001744 2026-09-30 12:12 · $0.000000001762 2026-09-30 15:13 · $0.000000001798 2026-09-30 18:12 · $0.000000001772 2026-09-30 21:13 · $0.000000001772 2026-10-01 · $0.000000001756 2026-10-01 00:12 · $0.000000001772 2026-10-01 03:12 · $0.000000001739 2026-10-01 06:12 · $0.000000001757 2026-10-01 12:12 · $0.000000001732 2026-10-01 21:13 · $0.000000001756 2026-10-02 · $0.000000001765 2026-10-02 00:12 · $0.000000001756 2026-10-02 03:13 · $0.000000001773 2026-10-02 06:12 · $0.000000001773 2026-10-02 09:12 · $0.0000000018 2026-10-02 15:12 · $0.000000001793 2026-10-02 18:16 · $0.000000001765 2026-10-02 21:13 · $0.000000001765 2026-10-03 · $0.000000001761 2026-10-03 00:12 · $0.000000001765 2026-10-03 03:13 · $0.00000000175 2026-10-03 06:12 · $0.000000001755 2026-10-03 09:12 · $0.000000001755 2026-10-03 15:12 · $0.000000001755 2026-10-03 21:13 · $0.000000001761 2026-10-04 · $0.000000001776 2026-10-04 00:12 · $0.000000001755 2026-10-04 06:12 · $0.000000001755 2026-10-04 09:12 · $0.000000001769 2026-10-04 15:12 · $0.000000001779 2026-10-04 18:13 · $0.000000001786 2026-10-04 21:13 · $0.000000001776 2026-10-05 · $0.000000001785 2026-10-05 00:12 · $0.000000001791 2026-10-05 03:12 · $0.000000001797 2026-10-05 06:12 · $0.000000001787 2026-10-05 09:12 · $0.000000001805 2026-10-05 12:12 · $0.000000001794 2026-10-05 15:12 · $0.000000001785 2026-10-06 · $0.000000001792 2026-10-06 00:12 · $0.000000001814 2026-10-06 03:12 · $0.000000001793 2026-10-06 06:12 · $0.000000001794 2026-10-06 12:12 · $0.000000001788 2026-10-06 18:12 · $0.000000001792 2026-10-06 21:12 · $0.000000001792 2026-10-07 · $0.000000001732 2026-10-07 06:12 · $0.000000001782 2026-10-07 09:12 · $0.000000001762 2026-10-07 12:12 · $0.000000001762 2026-10-07 18:12 · $0.000000001732 2026-10-07 21:12 · $0.000000001732 2026-10-08 · $0.000000001667 2026-10-08 00:12 · $0.000000001732 2026-10-08 03:12 · $0.000000001735 2026-10-08 06:12 · $0.000000001711 2026-10-08 09:12 · $0.000000001711 2026-10-08 12:12 · $0.00000000171 2026-10-08 15:12 · $0.000000001667 2026-10-09 · $0.00000000163 2026-10-09 00:12 · $0.000000001625 2026-10-09 03:12 · $0.000000001625 2026-10-09 06:12 · $0.000000001625 2026-10-09 09:12 · $0.000000001625 2026-10-09 12:13 · $0.000000001631 2026-10-09 18:16 · $0.00000000163 2026-10-10 · $0.000000001632 2026-10-10 06:16 · $0.000000001614 2026-10-10 12:16 · $0.000000001614 2026-10-10 15:16 · $0.000000001625 2026-10-10 21:16 · $0.000000001632 2026-10-11 · $0.000000001636 2026-10-11 00:16 · $0.000000001624 2026-10-11 03:16 · $0.000000001619 2026-10-11 06:16 · $0.000000001615 2026-10-11 09:16 · $0.000000001616 2026-10-11 12:16 · $0.000000001616 2026-10-11 15:15 · $0.000000001621 2026-10-11 18:15 · $0.000000001628 2026-10-11 21:15 · $0.000000001636 2026-10-12 · $0.00000000161 2026-10-12 00:16 · $0.000000001636 2026-10-12 03:15 · $0.000000001636 2026-10-12 06:16 · $0.000000001659 2026-10-12 09:16 · $0.00000000165 2026-10-12 12:15 · $0.000000001635 2026-10-12 15:16 · $0.000000001621 2026-10-12 18:15 · $0.00000000161 2026-10-12 21:21 · $0.00000000161 2026-10-13 · $0.000000001575 2026-10-13 00:16 · $0.00000000161 2026-10-13 03:22 · $0.000000001546 2026-10-13 06:16 · $0.000000001546 2026-10-13 09:16 · $0.000000001581 2026-10-13 12:17 · $0.000000001576 2026-10-13 15:14 · $0.000000001578 2026-10-13 18:14 · $0.000000001584 2026-10-13 21:20 · $0.000000001575 2026-10-14 · $0.000000001538 2026-10-14 00:22 · $0.000000001576 2026-10-14 03:16 · $0.000000001576 2026-10-14 06:16 · $0.000000001576 2026-10-14 09:16 · $0.000000001578 2026-10-14 12:16 · $0.000000001581 2026-10-14 21:15 · $0.000000001538 2026-10-15 · $0.000000001553 2026-10-15 00:15 · $0.000000001543 2026-10-15 03:15 · $0.000000001543 2026-10-15 06:15 · $0.000000001543 2026-10-15 09:15 · $0.000000001543 2026-10-15 12:15 · $0.000000001509 2026-10-15 15:15 · $0.00000000154 2026-10-15 18:16 · $0.000000001553 2026-10-15 21:43 · $0.000000001553 2026-10-16 · $0.000000001533 2026-10-16 03:15 · $0.000000001553 2026-10-16 06:15 · $0.000000001553 2026-10-16 09:15 · $0.00000000157 2026-10-16 15:15 · $0.000000001565 2026-10-16 18:15 · $0.000000001565 2026-10-16 21:15 · $0.000000001533 2026-10-17 · $0.000000001538 2026-10-17 00:15 · $0.000000001538 2026-10-17 03:15 · $0.000000001538 09-08 09-16 09-25 10-17 $0.000000001538 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$105727.61 $107166.76 $107886.34 $108605.91 2026-10-16 06:15 · $107.24K 2026-10-16 09:15 · $108.45K 2026-10-16 15:15 · $108.10K 2026-10-16 18:15 · $108.10K 2026-10-16 21:15 · $105.88K 2026-10-17 · $106.20K 2026-10-17 00:15 · $106.20K 2026-10-17 03:15 · $106.20K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $106.20K $105729.56 $107159.05 $107881.04 $108607.88 2026-10-16 06:15 · $107.24K 2026-10-16 09:15 · $108.45K 2026-10-16 15:15 · $108.10K 2026-10-16 18:15 · $108.10K 2026-10-16 21:15 · $105.88K 2026-10-17 · $106.20K 2026-10-17 00:15 · $106.20K 2026-10-17 03:15 · $106.20K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $106.20K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$103616.27 $109383.97 $112267.82 $115151.67 2026-10-10 06:16 · $111.47K 2026-10-10 12:16 · $111.47K 2026-10-10 15:16 · $112.24K 2026-10-10 21:16 · $112.67K 2026-10-11 · $112.95K 2026-10-11 00:16 · $112.17K 2026-10-11 03:16 · $111.82K 2026-10-11 06:16 · $111.52K 2026-10-11 09:16 · $111.59K 2026-10-11 12:16 · $111.63K 2026-10-11 15:15 · $111.93K 2026-10-11 18:15 · $112.46K 2026-10-11 21:15 · $112.95K 2026-10-12 · $111.21K 2026-10-12 00:16 · $112.95K 2026-10-12 03:15 · $112.95K 2026-10-12 06:16 · $114.53K 2026-10-12 09:16 · $113.97K 2026-10-12 12:15 · $112.92K 2026-10-12 15:16 · $111.92K 2026-10-12 18:15 · $111.21K 2026-10-12 21:21 · $111.21K 2026-10-13 · $108.75K 2026-10-13 00:16 · $111.21K 2026-10-13 03:22 · $106.78K 2026-10-13 06:16 · $106.78K 2026-10-13 09:16 · $109.19K 2026-10-13 12:17 · $108.84K 2026-10-13 15:14 · $108.95K 2026-10-13 18:14 · $109.39K 2026-10-13 21:20 · $108.75K 2026-10-14 · $106.19K 2026-10-14 00:22 · $108.82K 2026-10-14 03:16 · $108.82K 2026-10-14 06:16 · $108.82K 2026-10-14 09:16 · $108.96K 2026-10-14 12:16 · $109.17K 2026-10-14 21:15 · $106.19K 2026-10-15 · $107.24K 2026-10-15 00:15 · $106.55K 2026-10-15 03:15 · $106.55K 2026-10-15 06:15 · $106.55K 2026-10-15 09:15 · $106.55K 2026-10-15 12:15 · $104.23K 2026-10-15 15:15 · $106.33K 2026-10-15 18:16 · $107.24K 2026-10-15 21:43 · $107.24K 2026-10-16 · $105.88K 2026-10-16 03:15 · $107.24K 2026-10-16 06:15 · $107.24K 2026-10-16 09:15 · $108.45K 2026-10-16 15:15 · $108.10K 2026-10-16 18:15 · $108.10K 2026-10-16 21:15 · $105.88K 2026-10-17 · $106.20K 2026-10-17 00:15 · $106.20K 2026-10-17 03:15 · $106.20K 10-10 10-11 10-13 10-17 $106.20K $103646.59 $109262.68 $112183.83 $115183.07 2026-10-10 06:16 · $111.47K 2026-10-10 12:16 · $111.47K 2026-10-10 15:16 · $112.24K 2026-10-10 21:16 · $112.67K 2026-10-11 · $112.95K 2026-10-11 00:16 · $112.17K 2026-10-11 03:16 · $111.82K 2026-10-11 06:16 · $111.52K 2026-10-11 09:16 · $111.59K 2026-10-11 12:16 · $111.63K 2026-10-11 15:15 · $111.93K 2026-10-11 18:15 · $112.46K 2026-10-11 21:15 · $112.95K 2026-10-12 · $111.21K 2026-10-12 00:16 · $112.95K 2026-10-12 03:15 · $112.95K 2026-10-12 06:16 · $114.53K 2026-10-12 09:16 · $113.97K 2026-10-12 12:15 · $112.92K 2026-10-12 15:16 · $111.92K 2026-10-12 18:15 · $111.21K 2026-10-12 21:21 · $111.21K 2026-10-13 · $108.75K 2026-10-13 00:16 · $111.21K 2026-10-13 03:22 · $106.78K 2026-10-13 06:16 · $106.78K 2026-10-13 09:16 · $109.19K 2026-10-13 12:17 · $108.84K 2026-10-13 15:14 · $108.95K 2026-10-13 18:14 · $109.39K 2026-10-13 21:20 · $108.75K 2026-10-14 · $106.19K 2026-10-14 00:22 · $108.82K 2026-10-14 03:16 · $108.82K 2026-10-14 06:16 · $108.82K 2026-10-14 09:16 · $108.96K 2026-10-14 12:16 · $109.17K 2026-10-14 21:15 · $106.19K 2026-10-15 · $107.24K 2026-10-15 00:15 · $106.55K 2026-10-15 03:15 · $106.55K 2026-10-15 06:15 · $106.55K 2026-10-15 09:15 · $106.55K 2026-10-15 12:15 · $104.23K 2026-10-15 15:15 · $106.33K 2026-10-15 18:16 · $107.24K 2026-10-15 21:43 · $107.24K 2026-10-16 · $105.88K 2026-10-16 03:15 · $107.24K 2026-10-16 06:15 · $107.24K 2026-10-16 09:15 · $108.45K 2026-10-16 15:15 · $108.10K 2026-10-16 18:15 · $108.10K 2026-10-16 21:15 · $105.88K 2026-10-17 · $106.20K 2026-10-17 00:15 · $106.20K 2026-10-17 03:15 · $106.20K 10-10 10-11 10-13 10-17 $106.20K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$98102.42 $112540.15 $119759.01 $126977.87 2026-09-17 06:14 · $99.65K 2026-09-17 11:44 · $99.65K 2026-09-17 17:03 · $103.12K 2026-09-17 20:24 · $102.71K 2026-09-17 23:42 · $102.71K 2026-09-18 · $116.19K 2026-09-18 04:43 · $105.49K 2026-09-18 09:49 · $106.81K 2026-09-18 14:34 · $107.94K 2026-09-18 18:32 · $114.08K 2026-09-18 21:48 · $116.19K 2026-09-19 · $114.75K 2026-09-19 00:23 · $115.92K 2026-09-19 05:56 · $115.06K 2026-09-19 11:01 · $114.75K 2026-09-20 · $111.57K 2026-09-20 12:45 · $114.95K 2026-09-20 13:13 · $114.95K 2026-09-20 14:08 · $114.95K 2026-09-20 15:07 · $114.95K 2026-09-20 18:07 · $111.57K 2026-09-20 21:07 · $111.57K 2026-09-21 · $121.54K 2026-09-21 00:07 · $113.58K 2026-09-21 03:07 · $115.07K 2026-09-21 06:07 · $115.07K 2026-09-21 09:07 · $115.07K 2026-09-21 12:07 · $118.42K 2026-09-21 15:07 · $118.42K 2026-09-21 18:07 · $120.37K 2026-09-21 21:07 · $121.54K 2026-09-22 · $119.98K 2026-09-22 00:07 · $121.48K 2026-09-22 03:07 · $121.48K 2026-09-22 06:07 · $121.48K 2026-09-22 09:07 · $121.48K 2026-09-22 12:07 · $119.55K 2026-09-22 15:07 · $119.75K 2026-09-22 18:07 · $119.98K 2026-09-22 21:07 · $119.98K 2026-09-23 · $119.18K 2026-09-23 00:07 · $120.00K 2026-09-23 03:07 · $120.00K 2026-09-23 06:07 · $121.39K 2026-09-23 09:07 · $120.81K 2026-09-23 12:07 · $119.18K 2026-09-23 15:07 · $119.18K 2026-09-23 18:07 · $119.18K 2026-09-23 21:07 · $119.18K 2026-09-24 · $118.33K 2026-09-24 00:07 · $119.18K 2026-09-24 03:07 · $119.18K 2026-09-24 06:07 · $116.68K 2026-09-24 09:07 · $116.68K 2026-09-24 12:07 · $114.26K 2026-09-24 15:07 · $114.26K 2026-09-24 18:07 · $118.08K 2026-09-24 21:07 · $118.33K 2026-09-25 · $122.85K 2026-09-25 00:07 · $118.51K 2026-09-25 03:07 · $119.35K 2026-09-25 06:07 · $119.35K 2026-09-25 09:07 · $118.42K 2026-09-25 12:07 · $120.58K 2026-09-25 15:07 · $121.37K 2026-09-25 18:07 · $121.47K 2026-09-25 21:07 · $122.85K 2026-09-26 · $122.98K 2026-09-26 00:07 · $123.68K 2026-09-26 03:07 · $122.98K 2026-09-26 05:13 · $122.98K 2026-09-26 06:07 · $121.89K 2026-09-26 07:25 · $121.30K 2026-09-26 09:07 · $121.30K 2026-09-26 11:44 · $122.20K 2026-09-26 12:07 · $122.20K 2026-09-26 15:07 · $122.20K 2026-09-26 18:07 · $122.43K 2026-09-26 21:07 · $121.95K 2026-09-27 · $124.98K 2026-09-27 00:07 · $122.19K 2026-09-27 03:07 · $122.19K 2026-09-27 06:11 · $122.56K 2026-09-27 09:10 · $125.43K 2026-09-27 15:10 · $123.72K 2026-09-27 18:22 · $124.04K 2026-09-27 21:19 · $124.98K 2026-09-28 · $120.62K 2026-09-28 00:25 · $124.15K 2026-09-28 03:15 · $123.88K 2026-09-28 06:12 · $122.77K 2026-09-28 09:12 · $121.91K 2026-09-28 12:12 · $121.84K 2026-09-28 15:17 · $121.05K 2026-09-28 18:18 · $120.41K 2026-09-28 21:14 · $120.62K 2026-09-29 · $121.02K 2026-09-29 00:16 · $120.50K 2026-09-29 03:12 · $120.50K 2026-09-29 06:13 · $120.02K 2026-09-29 09:18 · $120.93K 2026-09-29 12:17 · $120.93K 2026-09-29 21:12 · $121.02K 2026-09-30 · $122.37K 2026-09-30 00:12 · $121.02K 2026-09-30 03:12 · $121.52K 2026-09-30 06:12 · $121.54K 2026-09-30 09:12 · $120.40K 2026-09-30 12:12 · $121.65K 2026-09-30 15:13 · $124.13K 2026-09-30 18:12 · $122.37K 2026-09-30 21:13 · $122.37K 2026-10-01 · $121.28K 2026-10-01 00:12 · $122.37K 2026-10-01 03:12 · $120.07K 2026-10-01 06:12 · $121.32K 2026-10-01 12:12 · $119.61K 2026-10-01 21:13 · $121.28K 2026-10-02 · $121.90K 2026-10-02 00:12 · $121.28K 2026-10-02 03:13 · $122.42K 2026-10-02 06:12 · $122.42K 2026-10-02 09:12 · $124.27K 2026-10-02 15:12 · $123.80K 2026-10-02 18:16 · $121.90K 2026-10-02 21:13 · $121.90K 2026-10-03 · $121.60K 2026-10-03 00:12 · $121.90K 2026-10-03 03:13 · $120.82K 2026-10-03 06:12 · $121.19K 2026-10-03 09:12 · $121.19K 2026-10-03 15:12 · $121.19K 2026-10-03 21:13 · $121.60K 2026-10-04 · $122.67K 2026-10-04 00:12 · $121.18K 2026-10-04 06:12 · $121.18K 2026-10-04 09:12 · $122.16K 2026-10-04 15:12 · $122.83K 2026-10-04 18:13 · $123.35K 2026-10-04 21:13 · $122.67K 2026-10-05 · $123.30K 2026-10-05 00:12 · $123.69K 2026-10-05 03:12 · $124.13K 2026-10-05 06:12 · $123.41K 2026-10-05 09:12 · $124.63K 2026-10-05 12:12 · $123.89K 2026-10-05 15:12 · $123.30K 2026-10-06 · $123.76K 2026-10-06 00:12 · $125.28K 2026-10-06 03:12 · $123.84K 2026-10-06 06:12 · $123.88K 2026-10-06 12:12 · $123.49K 2026-10-06 18:12 · $123.76K 2026-10-06 21:12 · $123.76K 2026-10-07 · $119.62K 2026-10-07 06:12 · $123.09K 2026-10-07 09:12 · $121.70K 2026-10-07 12:12 · $121.70K 2026-10-07 18:12 · $119.59K 2026-10-07 21:12 · $119.62K 2026-10-08 · $115.11K 2026-10-08 00:12 · $119.62K 2026-10-08 03:12 · $119.82K 2026-10-08 06:12 · $118.14K 2026-10-08 09:12 · $118.14K 2026-10-08 12:12 · $118.07K 2026-10-08 15:12 · $115.11K 2026-10-09 · $112.58K 2026-10-09 00:12 · $112.24K 2026-10-09 03:12 · $112.24K 2026-10-09 06:12 · $112.24K 2026-10-09 09:12 · $112.24K 2026-10-09 12:13 · $112.63K 2026-10-09 18:16 · $112.58K 2026-10-10 · $112.67K 2026-10-10 06:16 · $111.47K 2026-10-10 12:16 · $111.47K 2026-10-10 15:16 · $112.24K 2026-10-10 21:16 · $112.67K 2026-10-11 · $112.95K 2026-10-11 00:16 · $112.17K 2026-10-11 03:16 · $111.82K 2026-10-11 06:16 · $111.52K 2026-10-11 09:16 · $111.59K 2026-10-11 12:16 · $111.63K 2026-10-11 15:15 · $111.93K 2026-10-11 18:15 · $112.46K 2026-10-11 21:15 · $112.95K 2026-10-12 · $111.21K 2026-10-12 00:16 · $112.95K 2026-10-12 03:15 · $112.95K 2026-10-12 06:16 · $114.53K 2026-10-12 09:16 · $113.97K 2026-10-12 12:15 · $112.92K 2026-10-12 15:16 · $111.92K 2026-10-12 18:15 · $111.21K 2026-10-12 21:21 · $111.21K 2026-10-13 · $108.75K 2026-10-13 00:16 · $111.21K 2026-10-13 03:22 · $106.78K 2026-10-13 06:16 · $106.78K 2026-10-13 09:16 · $109.19K 2026-10-13 12:17 · $108.84K 2026-10-13 15:14 · $108.95K 2026-10-13 18:14 · $109.39K 2026-10-13 21:20 · $108.75K 2026-10-14 · $106.19K 2026-10-14 00:22 · $108.82K 2026-10-14 03:16 · $108.82K 2026-10-14 06:16 · $108.82K 2026-10-14 09:16 · $108.96K 2026-10-14 12:16 · $109.17K 2026-10-14 21:15 · $106.19K 2026-10-15 · $107.24K 2026-10-15 00:15 · $106.55K 2026-10-15 03:15 · $106.55K 2026-10-15 06:15 · $106.55K 2026-10-15 09:15 · $106.55K 2026-10-15 12:15 · $104.23K 2026-10-15 15:15 · $106.33K 2026-10-15 18:16 · $107.24K 2026-10-15 21:43 · $107.24K 2026-10-16 · $105.88K 2026-10-16 03:15 · $107.24K 2026-10-16 06:15 · $107.24K 2026-10-16 09:15 · $108.45K 2026-10-16 15:15 · $108.10K 2026-10-16 18:15 · $108.10K 2026-10-16 21:15 · $105.88K 2026-10-17 · $106.20K 2026-10-17 00:15 · $106.20K 2026-10-17 03:15 · $106.20K 09-17 09-23 09-29 10-17 $106.20K $98283.03 $111799.43 $119239.49 $127174.67 2026-09-17 06:14 · $99.65K 2026-09-17 11:44 · $99.65K 2026-09-17 17:03 · $103.12K 2026-09-17 20:24 · $102.71K 2026-09-17 23:42 · $102.71K 2026-09-18 · $116.19K 2026-09-18 04:43 · $105.49K 2026-09-18 09:49 · $106.81K 2026-09-18 14:34 · $107.94K 2026-09-18 18:32 · $114.08K 2026-09-18 21:48 · $116.19K 2026-09-19 · $114.75K 2026-09-19 00:23 · $115.92K 2026-09-19 05:56 · $115.06K 2026-09-19 11:01 · $114.75K 2026-09-20 · $111.57K 2026-09-20 12:45 · $114.95K 2026-09-20 13:13 · $114.95K 2026-09-20 14:08 · $114.95K 2026-09-20 15:07 · $114.95K 2026-09-20 18:07 · $111.57K 2026-09-20 21:07 · $111.57K 2026-09-21 · $121.54K 2026-09-21 00:07 · $113.58K 2026-09-21 03:07 · $115.07K 2026-09-21 06:07 · $115.07K 2026-09-21 09:07 · $115.07K 2026-09-21 12:07 · $118.42K 2026-09-21 15:07 · $118.42K 2026-09-21 18:07 · $120.37K 2026-09-21 21:07 · $121.54K 2026-09-22 · $119.98K 2026-09-22 00:07 · $121.48K 2026-09-22 03:07 · $121.48K 2026-09-22 06:07 · $121.48K 2026-09-22 09:07 · $121.48K 2026-09-22 12:07 · $119.55K 2026-09-22 15:07 · $119.75K 2026-09-22 18:07 · $119.98K 2026-09-22 21:07 · $119.98K 2026-09-23 · $119.18K 2026-09-23 00:07 · $120.00K 2026-09-23 03:07 · $120.00K 2026-09-23 06:07 · $121.39K 2026-09-23 09:07 · $120.81K 2026-09-23 12:07 · $119.18K 2026-09-23 15:07 · $119.18K 2026-09-23 18:07 · $119.18K 2026-09-23 21:07 · $119.18K 2026-09-24 · $118.33K 2026-09-24 00:07 · $119.18K 2026-09-24 03:07 · $119.18K 2026-09-24 06:07 · $116.68K 2026-09-24 09:07 · $116.68K 2026-09-24 12:07 · $114.26K 2026-09-24 15:07 · $114.26K 2026-09-24 18:07 · $118.08K 2026-09-24 21:07 · $118.33K 2026-09-25 · $122.85K 2026-09-25 00:07 · $118.51K 2026-09-25 03:07 · $119.35K 2026-09-25 06:07 · $119.35K 2026-09-25 09:07 · $118.42K 2026-09-25 12:07 · $120.58K 2026-09-25 15:07 · $121.37K 2026-09-25 18:07 · $121.47K 2026-09-25 21:07 · $122.85K 2026-09-26 · $122.98K 2026-09-26 00:07 · $123.68K 2026-09-26 03:07 · $122.98K 2026-09-26 05:13 · $122.98K 2026-09-26 06:07 · $121.89K 2026-09-26 07:25 · $121.30K 2026-09-26 09:07 · $121.30K 2026-09-26 11:44 · $122.20K 2026-09-26 12:07 · $122.20K 2026-09-26 15:07 · $122.20K 2026-09-26 18:07 · $122.43K 2026-09-26 21:07 · $121.95K 2026-09-27 · $124.98K 2026-09-27 00:07 · $122.19K 2026-09-27 03:07 · $122.19K 2026-09-27 06:11 · $122.56K 2026-09-27 09:10 · $125.43K 2026-09-27 15:10 · $123.72K 2026-09-27 18:22 · $124.04K 2026-09-27 21:19 · $124.98K 2026-09-28 · $120.62K 2026-09-28 00:25 · $124.15K 2026-09-28 03:15 · $123.88K 2026-09-28 06:12 · $122.77K 2026-09-28 09:12 · $121.91K 2026-09-28 12:12 · $121.84K 2026-09-28 15:17 · $121.05K 2026-09-28 18:18 · $120.41K 2026-09-28 21:14 · $120.62K 2026-09-29 · $121.02K 2026-09-29 00:16 · $120.50K 2026-09-29 03:12 · $120.50K 2026-09-29 06:13 · $120.02K 2026-09-29 09:18 · $120.93K 2026-09-29 12:17 · $120.93K 2026-09-29 21:12 · $121.02K 2026-09-30 · $122.37K 2026-09-30 00:12 · $121.02K 2026-09-30 03:12 · $121.52K 2026-09-30 06:12 · $121.54K 2026-09-30 09:12 · $120.40K 2026-09-30 12:12 · $121.65K 2026-09-30 15:13 · $124.13K 2026-09-30 18:12 · $122.37K 2026-09-30 21:13 · $122.37K 2026-10-01 · $121.28K 2026-10-01 00:12 · $122.37K 2026-10-01 03:12 · $120.07K 2026-10-01 06:12 · $121.32K 2026-10-01 12:12 · $119.61K 2026-10-01 21:13 · $121.28K 2026-10-02 · $121.90K 2026-10-02 00:12 · $121.28K 2026-10-02 03:13 · $122.42K 2026-10-02 06:12 · $122.42K 2026-10-02 09:12 · $124.27K 2026-10-02 15:12 · $123.80K 2026-10-02 18:16 · $121.90K 2026-10-02 21:13 · $121.90K 2026-10-03 · $121.60K 2026-10-03 00:12 · $121.90K 2026-10-03 03:13 · $120.82K 2026-10-03 06:12 · $121.19K 2026-10-03 09:12 · $121.19K 2026-10-03 15:12 · $121.19K 2026-10-03 21:13 · $121.60K 2026-10-04 · $122.67K 2026-10-04 00:12 · $121.18K 2026-10-04 06:12 · $121.18K 2026-10-04 09:12 · $122.16K 2026-10-04 15:12 · $122.83K 2026-10-04 18:13 · $123.35K 2026-10-04 21:13 · $122.67K 2026-10-05 · $123.30K 2026-10-05 00:12 · $123.69K 2026-10-05 03:12 · $124.13K 2026-10-05 06:12 · $123.41K 2026-10-05 09:12 · $124.63K 2026-10-05 12:12 · $123.89K 2026-10-05 15:12 · $123.30K 2026-10-06 · $123.76K 2026-10-06 00:12 · $125.28K 2026-10-06 03:12 · $123.84K 2026-10-06 06:12 · $123.88K 2026-10-06 12:12 · $123.49K 2026-10-06 18:12 · $123.76K 2026-10-06 21:12 · $123.76K 2026-10-07 · $119.62K 2026-10-07 06:12 · $123.09K 2026-10-07 09:12 · $121.70K 2026-10-07 12:12 · $121.70K 2026-10-07 18:12 · $119.59K 2026-10-07 21:12 · $119.62K 2026-10-08 · $115.11K 2026-10-08 00:12 · $119.62K 2026-10-08 03:12 · $119.82K 2026-10-08 06:12 · $118.14K 2026-10-08 09:12 · $118.14K 2026-10-08 12:12 · $118.07K 2026-10-08 15:12 · $115.11K 2026-10-09 · $112.58K 2026-10-09 00:12 · $112.24K 2026-10-09 03:12 · $112.24K 2026-10-09 06:12 · $112.24K 2026-10-09 09:12 · $112.24K 2026-10-09 12:13 · $112.63K 2026-10-09 18:16 · $112.58K 2026-10-10 · $112.67K 2026-10-10 06:16 · $111.47K 2026-10-10 12:16 · $111.47K 2026-10-10 15:16 · $112.24K 2026-10-10 21:16 · $112.67K 2026-10-11 · $112.95K 2026-10-11 00:16 · $112.17K 2026-10-11 03:16 · $111.82K 2026-10-11 06:16 · $111.52K 2026-10-11 09:16 · $111.59K 2026-10-11 12:16 · $111.63K 2026-10-11 15:15 · $111.93K 2026-10-11 18:15 · $112.46K 2026-10-11 21:15 · $112.95K 2026-10-12 · $111.21K 2026-10-12 00:16 · $112.95K 2026-10-12 03:15 · $112.95K 2026-10-12 06:16 · $114.53K 2026-10-12 09:16 · $113.97K 2026-10-12 12:15 · $112.92K 2026-10-12 15:16 · $111.92K 2026-10-12 18:15 · $111.21K 2026-10-12 21:21 · $111.21K 2026-10-13 · $108.75K 2026-10-13 00:16 · $111.21K 2026-10-13 03:22 · $106.78K 2026-10-13 06:16 · $106.78K 2026-10-13 09:16 · $109.19K 2026-10-13 12:17 · $108.84K 2026-10-13 15:14 · $108.95K 2026-10-13 18:14 · $109.39K 2026-10-13 21:20 · $108.75K 2026-10-14 · $106.19K 2026-10-14 00:22 · $108.82K 2026-10-14 03:16 · $108.82K 2026-10-14 06:16 · $108.82K 2026-10-14 09:16 · $108.96K 2026-10-14 12:16 · $109.17K 2026-10-14 21:15 · $106.19K 2026-10-15 · $107.24K 2026-10-15 00:15 · $106.55K 2026-10-15 03:15 · $106.55K 2026-10-15 06:15 · $106.55K 2026-10-15 09:15 · $106.55K 2026-10-15 12:15 · $104.23K 2026-10-15 15:15 · $106.33K 2026-10-15 18:16 · $107.24K 2026-10-15 21:43 · $107.24K 2026-10-16 · $105.88K 2026-10-16 03:15 · $107.24K 2026-10-16 06:15 · $107.24K 2026-10-16 09:15 · $108.45K 2026-10-16 15:15 · $108.10K 2026-10-16 18:15 · $108.10K 2026-10-16 21:15 · $105.88K 2026-10-17 · $106.20K 2026-10-17 00:15 · $106.20K 2026-10-17 03:15 · $106.20K 09-17 09-23 09-29 10-17 $106.20K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$79140.34 $91368.05 $115823.48 $128051.20 2026-08-09 · $83.36K 2026-08-10 · $83.37K 2026-08-16 · $82.57K 2026-08-17 · $83.14K 2026-08-18 · $81.76K 2026-08-19 · $81.76K 2026-08-24 · $98.02K 2026-08-30 · $107.65K 2026-08-31 · $104.91K 2026-09-06 · $108.08K 2026-09-07 · $106.71K 2026-09-08 · $106.33K 2026-09-14 · $105.59K 2026-09-15 · $100.22K 2026-09-15 19:06 · $100.22K 2026-09-15 22:19 · $100.22K 2026-09-16 · $99.65K 2026-09-16 01:32 · $100.22K 2026-09-16 07:48 · $100.22K 2026-09-16 13:38 · $100.09K 2026-09-16 18:20 · $99.65K 2026-09-16 22:16 · $99.65K 2026-09-17 · $102.71K 2026-09-17 00:35 · $99.65K 2026-09-17 06:14 · $99.65K 2026-09-17 11:44 · $99.65K 2026-09-17 17:03 · $103.12K 2026-09-17 20:24 · $102.71K 2026-09-17 23:42 · $102.71K 2026-09-18 · $116.19K 2026-09-18 04:43 · $105.49K 2026-09-18 09:49 · $106.81K 2026-09-18 14:34 · $107.94K 2026-09-18 18:32 · $114.08K 2026-09-18 21:48 · $116.19K 2026-09-19 · $114.75K 2026-09-19 00:23 · $115.92K 2026-09-19 05:56 · $115.06K 2026-09-19 11:01 · $114.75K 2026-09-20 · $111.57K 2026-09-20 12:45 · $114.95K 2026-09-20 13:13 · $114.95K 2026-09-20 14:08 · $114.95K 2026-09-20 15:07 · $114.95K 2026-09-20 18:07 · $111.57K 2026-09-20 21:07 · $111.57K 2026-09-21 · $121.54K 2026-09-21 00:07 · $113.58K 2026-09-21 03:07 · $115.07K 2026-09-21 06:07 · $115.07K 2026-09-21 09:07 · $115.07K 2026-09-21 12:07 · $118.42K 2026-09-21 15:07 · $118.42K 2026-09-21 18:07 · $120.37K 2026-09-21 21:07 · $121.54K 2026-09-22 · $119.98K 2026-09-22 00:07 · $121.48K 2026-09-22 03:07 · $121.48K 2026-09-22 06:07 · $121.48K 2026-09-22 09:07 · $121.48K 2026-09-22 12:07 · $119.55K 2026-09-22 15:07 · $119.75K 2026-09-22 18:07 · $119.98K 2026-09-22 21:07 · $119.98K 2026-09-23 · $119.18K 2026-09-23 00:07 · $120.00K 2026-09-23 03:07 · $120.00K 2026-09-23 06:07 · $121.39K 2026-09-23 09:07 · $120.81K 2026-09-23 12:07 · $119.18K 2026-09-23 15:07 · $119.18K 2026-09-23 18:07 · $119.18K 2026-09-23 21:07 · $119.18K 2026-09-24 · $118.33K 2026-09-24 00:07 · $119.18K 2026-09-24 03:07 · $119.18K 2026-09-24 06:07 · $116.68K 2026-09-24 09:07 · $116.68K 2026-09-24 12:07 · $114.26K 2026-09-24 15:07 · $114.26K 2026-09-24 18:07 · $118.08K 2026-09-24 21:07 · $118.33K 2026-09-25 · $122.85K 2026-09-25 00:07 · $118.51K 2026-09-25 03:07 · $119.35K 2026-09-25 06:07 · $119.35K 2026-09-25 09:07 · $118.42K 2026-09-25 12:07 · $120.58K 2026-09-25 15:07 · $121.37K 2026-09-25 18:07 · $121.47K 2026-09-25 21:07 · $122.85K 2026-09-26 · $122.98K 2026-09-26 00:07 · $123.68K 2026-09-26 03:07 · $122.98K 2026-09-26 05:13 · $122.98K 2026-09-26 06:07 · $121.89K 2026-09-26 07:25 · $121.30K 2026-09-26 09:07 · $121.30K 2026-09-26 11:44 · $122.20K 2026-09-26 12:07 · $122.20K 2026-09-26 15:07 · $122.20K 2026-09-26 18:07 · $122.43K 2026-09-26 21:07 · $121.95K 2026-09-27 · $124.98K 2026-09-27 00:07 · $122.19K 2026-09-27 03:07 · $122.19K 2026-09-27 06:11 · $122.56K 2026-09-27 09:10 · $125.43K 2026-09-27 15:10 · $123.72K 2026-09-27 18:22 · $124.04K 2026-09-27 21:19 · $124.98K 2026-09-28 · $120.62K 2026-09-28 00:25 · $124.15K 2026-09-28 03:15 · $123.88K 2026-09-28 06:12 · $122.77K 2026-09-28 09:12 · $121.91K 2026-09-28 12:12 · $121.84K 2026-09-28 15:17 · $121.05K 2026-09-28 18:18 · $120.41K 2026-09-28 21:14 · $120.62K 2026-09-29 · $121.02K 2026-09-29 00:16 · $120.50K 2026-09-29 03:12 · $120.50K 2026-09-29 06:13 · $120.02K 2026-09-29 09:18 · $120.93K 2026-09-29 12:17 · $120.93K 2026-09-29 21:12 · $121.02K 2026-09-30 · $122.37K 2026-09-30 00:12 · $121.02K 2026-09-30 03:12 · $121.52K 2026-09-30 06:12 · $121.54K 2026-09-30 09:12 · $120.40K 2026-09-30 12:12 · $121.65K 2026-09-30 15:13 · $124.13K 2026-09-30 18:12 · $122.37K 2026-09-30 21:13 · $122.37K 2026-10-01 · $121.28K 2026-10-01 00:12 · $122.37K 2026-10-01 03:12 · $120.07K 2026-10-01 06:12 · $121.32K 2026-10-01 12:12 · $119.61K 2026-10-01 21:13 · $121.28K 2026-10-02 · $121.90K 2026-10-02 00:12 · $121.28K 2026-10-02 03:13 · $122.42K 2026-10-02 06:12 · $122.42K 2026-10-02 09:12 · $124.27K 2026-10-02 15:12 · $123.80K 2026-10-02 18:16 · $121.90K 2026-10-02 21:13 · $121.90K 2026-10-03 · $121.60K 2026-10-03 00:12 · $121.90K 2026-10-03 03:13 · $120.82K 2026-10-03 06:12 · $121.19K 2026-10-03 09:12 · $121.19K 2026-10-03 15:12 · $121.19K 2026-10-03 21:13 · $121.60K 2026-10-04 · $122.67K 2026-10-04 00:12 · $121.18K 2026-10-04 06:12 · $121.18K 2026-10-04 09:12 · $122.16K 2026-10-04 15:12 · $122.83K 2026-10-04 18:13 · $123.35K 2026-10-04 21:13 · $122.67K 2026-10-05 · $123.30K 2026-10-05 00:12 · $123.69K 2026-10-05 03:12 · $124.13K 2026-10-05 06:12 · $123.41K 2026-10-05 09:12 · $124.63K 2026-10-05 12:12 · $123.89K 2026-10-05 15:12 · $123.30K 2026-10-06 · $123.76K 2026-10-06 00:12 · $125.28K 2026-10-06 03:12 · $123.84K 2026-10-06 06:12 · $123.88K 2026-10-06 12:12 · $123.49K 2026-10-06 18:12 · $123.76K 2026-10-06 21:12 · $123.76K 2026-10-07 · $119.62K 2026-10-07 06:12 · $123.09K 2026-10-07 09:12 · $121.70K 2026-10-07 12:12 · $121.70K 2026-10-07 18:12 · $119.59K 2026-10-07 21:12 · $119.62K 2026-10-08 · $115.11K 2026-10-08 00:12 · $119.62K 2026-10-08 03:12 · $119.82K 2026-10-08 06:12 · $118.14K 2026-10-08 09:12 · $118.14K 2026-10-08 12:12 · $118.07K 2026-10-08 15:12 · $115.11K 2026-10-09 · $112.58K 2026-10-09 00:12 · $112.24K 2026-10-09 03:12 · $112.24K 2026-10-09 06:12 · $112.24K 2026-10-09 09:12 · $112.24K 2026-10-09 12:13 · $112.63K 2026-10-09 18:16 · $112.58K 2026-10-10 · $112.67K 2026-10-10 06:16 · $111.47K 2026-10-10 12:16 · $111.47K 2026-10-10 15:16 · $112.24K 2026-10-10 21:16 · $112.67K 2026-10-11 · $112.95K 2026-10-11 00:16 · $112.17K 2026-10-11 03:16 · $111.82K 2026-10-11 06:16 · $111.52K 2026-10-11 09:16 · $111.59K 2026-10-11 12:16 · $111.63K 2026-10-11 15:15 · $111.93K 2026-10-11 18:15 · $112.46K 2026-10-11 21:15 · $112.95K 2026-10-12 · $111.21K 2026-10-12 00:16 · $112.95K 2026-10-12 03:15 · $112.95K 2026-10-12 06:16 · $114.53K 2026-10-12 09:16 · $113.97K 2026-10-12 12:15 · $112.92K 2026-10-12 15:16 · $111.92K 2026-10-12 18:15 · $111.21K 2026-10-12 21:21 · $111.21K 2026-10-13 · $108.75K 2026-10-13 00:16 · $111.21K 2026-10-13 03:22 · $106.78K 2026-10-13 06:16 · $106.78K 2026-10-13 09:16 · $109.19K 2026-10-13 12:17 · $108.84K 2026-10-13 15:14 · $108.95K 2026-10-13 18:14 · $109.39K 2026-10-13 21:20 · $108.75K 2026-10-14 · $106.19K 2026-10-14 00:22 · $108.82K 2026-10-14 03:16 · $108.82K 2026-10-14 06:16 · $108.82K 2026-10-14 09:16 · $108.96K 2026-10-14 12:16 · $109.17K 2026-10-14 21:15 · $106.19K 2026-10-15 · $107.24K 2026-10-15 00:15 · $106.55K 2026-10-15 03:15 · $106.55K 2026-10-15 06:15 · $106.55K 2026-10-15 09:15 · $106.55K 2026-10-15 12:15 · $104.23K 2026-10-15 15:15 · $106.33K 2026-10-15 18:16 · $107.24K 2026-10-15 21:43 · $107.24K 2026-10-16 · $105.88K 2026-10-16 03:15 · $107.24K 2026-10-16 06:15 · $107.24K 2026-10-16 09:15 · $108.45K 2026-10-16 15:15 · $108.10K 2026-10-16 18:15 · $108.10K 2026-10-16 21:15 · $105.88K 2026-10-17 · $106.20K 2026-10-17 00:15 · $106.20K 2026-10-17 03:15 · $106.20K 08-09 08-24 09-07 10-17 $106.20K $79687.87 $89832.46 $101268.49 $114160.37 $128693.45 2026-08-09 · $83.36K 2026-08-10 · $83.37K 2026-08-16 · $82.57K 2026-08-17 · $83.14K 2026-08-18 · $81.76K 2026-08-19 · $81.76K 2026-08-24 · $98.02K 2026-08-30 · $107.65K 2026-08-31 · $104.91K 2026-09-06 · $108.08K 2026-09-07 · $106.71K 2026-09-08 · $106.33K 2026-09-14 · $105.59K 2026-09-15 · $100.22K 2026-09-15 19:06 · $100.22K 2026-09-15 22:19 · $100.22K 2026-09-16 · $99.65K 2026-09-16 01:32 · $100.22K 2026-09-16 07:48 · $100.22K 2026-09-16 13:38 · $100.09K 2026-09-16 18:20 · $99.65K 2026-09-16 22:16 · $99.65K 2026-09-17 · $102.71K 2026-09-17 00:35 · $99.65K 2026-09-17 06:14 · $99.65K 2026-09-17 11:44 · $99.65K 2026-09-17 17:03 · $103.12K 2026-09-17 20:24 · $102.71K 2026-09-17 23:42 · $102.71K 2026-09-18 · $116.19K 2026-09-18 04:43 · $105.49K 2026-09-18 09:49 · $106.81K 2026-09-18 14:34 · $107.94K 2026-09-18 18:32 · $114.08K 2026-09-18 21:48 · $116.19K 2026-09-19 · $114.75K 2026-09-19 00:23 · $115.92K 2026-09-19 05:56 · $115.06K 2026-09-19 11:01 · $114.75K 2026-09-20 · $111.57K 2026-09-20 12:45 · $114.95K 2026-09-20 13:13 · $114.95K 2026-09-20 14:08 · $114.95K 2026-09-20 15:07 · $114.95K 2026-09-20 18:07 · $111.57K 2026-09-20 21:07 · $111.57K 2026-09-21 · $121.54K 2026-09-21 00:07 · $113.58K 2026-09-21 03:07 · $115.07K 2026-09-21 06:07 · $115.07K 2026-09-21 09:07 · $115.07K 2026-09-21 12:07 · $118.42K 2026-09-21 15:07 · $118.42K 2026-09-21 18:07 · $120.37K 2026-09-21 21:07 · $121.54K 2026-09-22 · $119.98K 2026-09-22 00:07 · $121.48K 2026-09-22 03:07 · $121.48K 2026-09-22 06:07 · $121.48K 2026-09-22 09:07 · $121.48K 2026-09-22 12:07 · $119.55K 2026-09-22 15:07 · $119.75K 2026-09-22 18:07 · $119.98K 2026-09-22 21:07 · $119.98K 2026-09-23 · $119.18K 2026-09-23 00:07 · $120.00K 2026-09-23 03:07 · $120.00K 2026-09-23 06:07 · $121.39K 2026-09-23 09:07 · $120.81K 2026-09-23 12:07 · $119.18K 2026-09-23 15:07 · $119.18K 2026-09-23 18:07 · $119.18K 2026-09-23 21:07 · $119.18K 2026-09-24 · $118.33K 2026-09-24 00:07 · $119.18K 2026-09-24 03:07 · $119.18K 2026-09-24 06:07 · $116.68K 2026-09-24 09:07 · $116.68K 2026-09-24 12:07 · $114.26K 2026-09-24 15:07 · $114.26K 2026-09-24 18:07 · $118.08K 2026-09-24 21:07 · $118.33K 2026-09-25 · $122.85K 2026-09-25 00:07 · $118.51K 2026-09-25 03:07 · $119.35K 2026-09-25 06:07 · $119.35K 2026-09-25 09:07 · $118.42K 2026-09-25 12:07 · $120.58K 2026-09-25 15:07 · $121.37K 2026-09-25 18:07 · $121.47K 2026-09-25 21:07 · $122.85K 2026-09-26 · $122.98K 2026-09-26 00:07 · $123.68K 2026-09-26 03:07 · $122.98K 2026-09-26 05:13 · $122.98K 2026-09-26 06:07 · $121.89K 2026-09-26 07:25 · $121.30K 2026-09-26 09:07 · $121.30K 2026-09-26 11:44 · $122.20K 2026-09-26 12:07 · $122.20K 2026-09-26 15:07 · $122.20K 2026-09-26 18:07 · $122.43K 2026-09-26 21:07 · $121.95K 2026-09-27 · $124.98K 2026-09-27 00:07 · $122.19K 2026-09-27 03:07 · $122.19K 2026-09-27 06:11 · $122.56K 2026-09-27 09:10 · $125.43K 2026-09-27 15:10 · $123.72K 2026-09-27 18:22 · $124.04K 2026-09-27 21:19 · $124.98K 2026-09-28 · $120.62K 2026-09-28 00:25 · $124.15K 2026-09-28 03:15 · $123.88K 2026-09-28 06:12 · $122.77K 2026-09-28 09:12 · $121.91K 2026-09-28 12:12 · $121.84K 2026-09-28 15:17 · $121.05K 2026-09-28 18:18 · $120.41K 2026-09-28 21:14 · $120.62K 2026-09-29 · $121.02K 2026-09-29 00:16 · $120.50K 2026-09-29 03:12 · $120.50K 2026-09-29 06:13 · $120.02K 2026-09-29 09:18 · $120.93K 2026-09-29 12:17 · $120.93K 2026-09-29 21:12 · $121.02K 2026-09-30 · $122.37K 2026-09-30 00:12 · $121.02K 2026-09-30 03:12 · $121.52K 2026-09-30 06:12 · $121.54K 2026-09-30 09:12 · $120.40K 2026-09-30 12:12 · $121.65K 2026-09-30 15:13 · $124.13K 2026-09-30 18:12 · $122.37K 2026-09-30 21:13 · $122.37K 2026-10-01 · $121.28K 2026-10-01 00:12 · $122.37K 2026-10-01 03:12 · $120.07K 2026-10-01 06:12 · $121.32K 2026-10-01 12:12 · $119.61K 2026-10-01 21:13 · $121.28K 2026-10-02 · $121.90K 2026-10-02 00:12 · $121.28K 2026-10-02 03:13 · $122.42K 2026-10-02 06:12 · $122.42K 2026-10-02 09:12 · $124.27K 2026-10-02 15:12 · $123.80K 2026-10-02 18:16 · $121.90K 2026-10-02 21:13 · $121.90K 2026-10-03 · $121.60K 2026-10-03 00:12 · $121.90K 2026-10-03 03:13 · $120.82K 2026-10-03 06:12 · $121.19K 2026-10-03 09:12 · $121.19K 2026-10-03 15:12 · $121.19K 2026-10-03 21:13 · $121.60K 2026-10-04 · $122.67K 2026-10-04 00:12 · $121.18K 2026-10-04 06:12 · $121.18K 2026-10-04 09:12 · $122.16K 2026-10-04 15:12 · $122.83K 2026-10-04 18:13 · $123.35K 2026-10-04 21:13 · $122.67K 2026-10-05 · $123.30K 2026-10-05 00:12 · $123.69K 2026-10-05 03:12 · $124.13K 2026-10-05 06:12 · $123.41K 2026-10-05 09:12 · $124.63K 2026-10-05 12:12 · $123.89K 2026-10-05 15:12 · $123.30K 2026-10-06 · $123.76K 2026-10-06 00:12 · $125.28K 2026-10-06 03:12 · $123.84K 2026-10-06 06:12 · $123.88K 2026-10-06 12:12 · $123.49K 2026-10-06 18:12 · $123.76K 2026-10-06 21:12 · $123.76K 2026-10-07 · $119.62K 2026-10-07 06:12 · $123.09K 2026-10-07 09:12 · $121.70K 2026-10-07 12:12 · $121.70K 2026-10-07 18:12 · $119.59K 2026-10-07 21:12 · $119.62K 2026-10-08 · $115.11K 2026-10-08 00:12 · $119.62K 2026-10-08 03:12 · $119.82K 2026-10-08 06:12 · $118.14K 2026-10-08 09:12 · $118.14K 2026-10-08 12:12 · $118.07K 2026-10-08 15:12 · $115.11K 2026-10-09 · $112.58K 2026-10-09 00:12 · $112.24K 2026-10-09 03:12 · $112.24K 2026-10-09 06:12 · $112.24K 2026-10-09 09:12 · $112.24K 2026-10-09 12:13 · $112.63K 2026-10-09 18:16 · $112.58K 2026-10-10 · $112.67K 2026-10-10 06:16 · $111.47K 2026-10-10 12:16 · $111.47K 2026-10-10 15:16 · $112.24K 2026-10-10 21:16 · $112.67K 2026-10-11 · $112.95K 2026-10-11 00:16 · $112.17K 2026-10-11 03:16 · $111.82K 2026-10-11 06:16 · $111.52K 2026-10-11 09:16 · $111.59K 2026-10-11 12:16 · $111.63K 2026-10-11 15:15 · $111.93K 2026-10-11 18:15 · $112.46K 2026-10-11 21:15 · $112.95K 2026-10-12 · $111.21K 2026-10-12 00:16 · $112.95K 2026-10-12 03:15 · $112.95K 2026-10-12 06:16 · $114.53K 2026-10-12 09:16 · $113.97K 2026-10-12 12:15 · $112.92K 2026-10-12 15:16 · $111.92K 2026-10-12 18:15 · $111.21K 2026-10-12 21:21 · $111.21K 2026-10-13 · $108.75K 2026-10-13 00:16 · $111.21K 2026-10-13 03:22 · $106.78K 2026-10-13 06:16 · $106.78K 2026-10-13 09:16 · $109.19K 2026-10-13 12:17 · $108.84K 2026-10-13 15:14 · $108.95K 2026-10-13 18:14 · $109.39K 2026-10-13 21:20 · $108.75K 2026-10-14 · $106.19K 2026-10-14 00:22 · $108.82K 2026-10-14 03:16 · $108.82K 2026-10-14 06:16 · $108.82K 2026-10-14 09:16 · $108.96K 2026-10-14 12:16 · $109.17K 2026-10-14 21:15 · $106.19K 2026-10-15 · $107.24K 2026-10-15 00:15 · $106.55K 2026-10-15 03:15 · $106.55K 2026-10-15 06:15 · $106.55K 2026-10-15 09:15 · $106.55K 2026-10-15 12:15 · $104.23K 2026-10-15 15:15 · $106.33K 2026-10-15 18:16 · $107.24K 2026-10-15 21:43 · $107.24K 2026-10-16 · $105.88K 2026-10-16 03:15 · $107.24K 2026-10-16 06:15 · $107.24K 2026-10-16 09:15 · $108.45K 2026-10-16 15:15 · $108.10K 2026-10-16 18:15 · $108.10K 2026-10-16 21:15 · $105.88K 2026-10-17 · $106.20K 2026-10-17 00:15 · $106.20K 2026-10-17 03:15 · $106.20K 08-09 08-24 09-07 10-17 $106.20K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$79140.34 $91368.05 $115823.48 $128051.20 2026-08-09 · $83.36K 2026-08-10 · $83.37K 2026-08-16 · $82.57K 2026-08-17 · $83.14K 2026-08-18 · $81.76K 2026-08-19 · $81.76K 2026-08-24 · $98.02K 2026-08-30 · $107.65K 2026-08-31 · $104.91K 2026-09-06 · $108.08K 2026-09-07 · $106.71K 2026-09-08 · $106.33K 2026-09-14 · $105.59K 2026-09-15 · $100.22K 2026-09-15 19:06 · $100.22K 2026-09-15 22:19 · $100.22K 2026-09-16 · $99.65K 2026-09-16 01:32 · $100.22K 2026-09-16 07:48 · $100.22K 2026-09-16 13:38 · $100.09K 2026-09-16 18:20 · $99.65K 2026-09-16 22:16 · $99.65K 2026-09-17 · $102.71K 2026-09-17 00:35 · $99.65K 2026-09-17 06:14 · $99.65K 2026-09-17 11:44 · $99.65K 2026-09-17 17:03 · $103.12K 2026-09-17 20:24 · $102.71K 2026-09-17 23:42 · $102.71K 2026-09-18 · $116.19K 2026-09-18 04:43 · $105.49K 2026-09-18 09:49 · $106.81K 2026-09-18 14:34 · $107.94K 2026-09-18 18:32 · $114.08K 2026-09-18 21:48 · $116.19K 2026-09-19 · $114.75K 2026-09-19 00:23 · $115.92K 2026-09-19 05:56 · $115.06K 2026-09-19 11:01 · $114.75K 2026-09-20 · $111.57K 2026-09-20 12:45 · $114.95K 2026-09-20 13:13 · $114.95K 2026-09-20 14:08 · $114.95K 2026-09-20 15:07 · $114.95K 2026-09-20 18:07 · $111.57K 2026-09-20 21:07 · $111.57K 2026-09-21 · $121.54K 2026-09-21 00:07 · $113.58K 2026-09-21 03:07 · $115.07K 2026-09-21 06:07 · $115.07K 2026-09-21 09:07 · $115.07K 2026-09-21 12:07 · $118.42K 2026-09-21 15:07 · $118.42K 2026-09-21 18:07 · $120.37K 2026-09-21 21:07 · $121.54K 2026-09-22 · $119.98K 2026-09-22 00:07 · $121.48K 2026-09-22 03:07 · $121.48K 2026-09-22 06:07 · $121.48K 2026-09-22 09:07 · $121.48K 2026-09-22 12:07 · $119.55K 2026-09-22 15:07 · $119.75K 2026-09-22 18:07 · $119.98K 2026-09-22 21:07 · $119.98K 2026-09-23 · $119.18K 2026-09-23 00:07 · $120.00K 2026-09-23 03:07 · $120.00K 2026-09-23 06:07 · $121.39K 2026-09-23 09:07 · $120.81K 2026-09-23 12:07 · $119.18K 2026-09-23 15:07 · $119.18K 2026-09-23 18:07 · $119.18K 2026-09-23 21:07 · $119.18K 2026-09-24 · $118.33K 2026-09-24 00:07 · $119.18K 2026-09-24 03:07 · $119.18K 2026-09-24 06:07 · $116.68K 2026-09-24 09:07 · $116.68K 2026-09-24 12:07 · $114.26K 2026-09-24 15:07 · $114.26K 2026-09-24 18:07 · $118.08K 2026-09-24 21:07 · $118.33K 2026-09-25 · $122.85K 2026-09-25 00:07 · $118.51K 2026-09-25 03:07 · $119.35K 2026-09-25 06:07 · $119.35K 2026-09-25 09:07 · $118.42K 2026-09-25 12:07 · $120.58K 2026-09-25 15:07 · $121.37K 2026-09-25 18:07 · $121.47K 2026-09-25 21:07 · $122.85K 2026-09-26 · $122.98K 2026-09-26 00:07 · $123.68K 2026-09-26 03:07 · $122.98K 2026-09-26 05:13 · $122.98K 2026-09-26 06:07 · $121.89K 2026-09-26 07:25 · $121.30K 2026-09-26 09:07 · $121.30K 2026-09-26 11:44 · $122.20K 2026-09-26 12:07 · $122.20K 2026-09-26 15:07 · $122.20K 2026-09-26 18:07 · $122.43K 2026-09-26 21:07 · $121.95K 2026-09-27 · $124.98K 2026-09-27 00:07 · $122.19K 2026-09-27 03:07 · $122.19K 2026-09-27 06:11 · $122.56K 2026-09-27 09:10 · $125.43K 2026-09-27 15:10 · $123.72K 2026-09-27 18:22 · $124.04K 2026-09-27 21:19 · $124.98K 2026-09-28 · $120.62K 2026-09-28 00:25 · $124.15K 2026-09-28 03:15 · $123.88K 2026-09-28 06:12 · $122.77K 2026-09-28 09:12 · $121.91K 2026-09-28 12:12 · $121.84K 2026-09-28 15:17 · $121.05K 2026-09-28 18:18 · $120.41K 2026-09-28 21:14 · $120.62K 2026-09-29 · $121.02K 2026-09-29 00:16 · $120.50K 2026-09-29 03:12 · $120.50K 2026-09-29 06:13 · $120.02K 2026-09-29 09:18 · $120.93K 2026-09-29 12:17 · $120.93K 2026-09-29 21:12 · $121.02K 2026-09-30 · $122.37K 2026-09-30 00:12 · $121.02K 2026-09-30 03:12 · $121.52K 2026-09-30 06:12 · $121.54K 2026-09-30 09:12 · $120.40K 2026-09-30 12:12 · $121.65K 2026-09-30 15:13 · $124.13K 2026-09-30 18:12 · $122.37K 2026-09-30 21:13 · $122.37K 2026-10-01 · $121.28K 2026-10-01 00:12 · $122.37K 2026-10-01 03:12 · $120.07K 2026-10-01 06:12 · $121.32K 2026-10-01 12:12 · $119.61K 2026-10-01 21:13 · $121.28K 2026-10-02 · $121.90K 2026-10-02 00:12 · $121.28K 2026-10-02 03:13 · $122.42K 2026-10-02 06:12 · $122.42K 2026-10-02 09:12 · $124.27K 2026-10-02 15:12 · $123.80K 2026-10-02 18:16 · $121.90K 2026-10-02 21:13 · $121.90K 2026-10-03 · $121.60K 2026-10-03 00:12 · $121.90K 2026-10-03 03:13 · $120.82K 2026-10-03 06:12 · $121.19K 2026-10-03 09:12 · $121.19K 2026-10-03 15:12 · $121.19K 2026-10-03 21:13 · $121.60K 2026-10-04 · $122.67K 2026-10-04 00:12 · $121.18K 2026-10-04 06:12 · $121.18K 2026-10-04 09:12 · $122.16K 2026-10-04 15:12 · $122.83K 2026-10-04 18:13 · $123.35K 2026-10-04 21:13 · $122.67K 2026-10-05 · $123.30K 2026-10-05 00:12 · $123.69K 2026-10-05 03:12 · $124.13K 2026-10-05 06:12 · $123.41K 2026-10-05 09:12 · $124.63K 2026-10-05 12:12 · $123.89K 2026-10-05 15:12 · $123.30K 2026-10-06 · $123.76K 2026-10-06 00:12 · $125.28K 2026-10-06 03:12 · $123.84K 2026-10-06 06:12 · $123.88K 2026-10-06 12:12 · $123.49K 2026-10-06 18:12 · $123.76K 2026-10-06 21:12 · $123.76K 2026-10-07 · $119.62K 2026-10-07 06:12 · $123.09K 2026-10-07 09:12 · $121.70K 2026-10-07 12:12 · $121.70K 2026-10-07 18:12 · $119.59K 2026-10-07 21:12 · $119.62K 2026-10-08 · $115.11K 2026-10-08 00:12 · $119.62K 2026-10-08 03:12 · $119.82K 2026-10-08 06:12 · $118.14K 2026-10-08 09:12 · $118.14K 2026-10-08 12:12 · $118.07K 2026-10-08 15:12 · $115.11K 2026-10-09 · $112.58K 2026-10-09 00:12 · $112.24K 2026-10-09 03:12 · $112.24K 2026-10-09 06:12 · $112.24K 2026-10-09 09:12 · $112.24K 2026-10-09 12:13 · $112.63K 2026-10-09 18:16 · $112.58K 2026-10-10 · $112.67K 2026-10-10 06:16 · $111.47K 2026-10-10 12:16 · $111.47K 2026-10-10 15:16 · $112.24K 2026-10-10 21:16 · $112.67K 2026-10-11 · $112.95K 2026-10-11 00:16 · $112.17K 2026-10-11 03:16 · $111.82K 2026-10-11 06:16 · $111.52K 2026-10-11 09:16 · $111.59K 2026-10-11 12:16 · $111.63K 2026-10-11 15:15 · $111.93K 2026-10-11 18:15 · $112.46K 2026-10-11 21:15 · $112.95K 2026-10-12 · $111.21K 2026-10-12 00:16 · $112.95K 2026-10-12 03:15 · $112.95K 2026-10-12 06:16 · $114.53K 2026-10-12 09:16 · $113.97K 2026-10-12 12:15 · $112.92K 2026-10-12 15:16 · $111.92K 2026-10-12 18:15 · $111.21K 2026-10-12 21:21 · $111.21K 2026-10-13 · $108.75K 2026-10-13 00:16 · $111.21K 2026-10-13 03:22 · $106.78K 2026-10-13 06:16 · $106.78K 2026-10-13 09:16 · $109.19K 2026-10-13 12:17 · $108.84K 2026-10-13 15:14 · $108.95K 2026-10-13 18:14 · $109.39K 2026-10-13 21:20 · $108.75K 2026-10-14 · $106.19K 2026-10-14 00:22 · $108.82K 2026-10-14 03:16 · $108.82K 2026-10-14 06:16 · $108.82K 2026-10-14 09:16 · $108.96K 2026-10-14 12:16 · $109.17K 2026-10-14 21:15 · $106.19K 2026-10-15 · $107.24K 2026-10-15 00:15 · $106.55K 2026-10-15 03:15 · $106.55K 2026-10-15 06:15 · $106.55K 2026-10-15 09:15 · $106.55K 2026-10-15 12:15 · $104.23K 2026-10-15 15:15 · $106.33K 2026-10-15 18:16 · $107.24K 2026-10-15 21:43 · $107.24K 2026-10-16 · $105.88K 2026-10-16 03:15 · $107.24K 2026-10-16 06:15 · $107.24K 2026-10-16 09:15 · $108.45K 2026-10-16 15:15 · $108.10K 2026-10-16 18:15 · $108.10K 2026-10-16 21:15 · $105.88K 2026-10-17 · $106.20K 2026-10-17 00:15 · $106.20K 2026-10-17 03:15 · $106.20K 08-09 08-24 09-07 10-17 $106.20K $79687.87 $89832.46 $101268.49 $114160.37 $128693.45 2026-08-09 · $83.36K 2026-08-10 · $83.37K 2026-08-16 · $82.57K 2026-08-17 · $83.14K 2026-08-18 · $81.76K 2026-08-19 · $81.76K 2026-08-24 · $98.02K 2026-08-30 · $107.65K 2026-08-31 · $104.91K 2026-09-06 · $108.08K 2026-09-07 · $106.71K 2026-09-08 · $106.33K 2026-09-14 · $105.59K 2026-09-15 · $100.22K 2026-09-15 19:06 · $100.22K 2026-09-15 22:19 · $100.22K 2026-09-16 · $99.65K 2026-09-16 01:32 · $100.22K 2026-09-16 07:48 · $100.22K 2026-09-16 13:38 · $100.09K 2026-09-16 18:20 · $99.65K 2026-09-16 22:16 · $99.65K 2026-09-17 · $102.71K 2026-09-17 00:35 · $99.65K 2026-09-17 06:14 · $99.65K 2026-09-17 11:44 · $99.65K 2026-09-17 17:03 · $103.12K 2026-09-17 20:24 · $102.71K 2026-09-17 23:42 · $102.71K 2026-09-18 · $116.19K 2026-09-18 04:43 · $105.49K 2026-09-18 09:49 · $106.81K 2026-09-18 14:34 · $107.94K 2026-09-18 18:32 · $114.08K 2026-09-18 21:48 · $116.19K 2026-09-19 · $114.75K 2026-09-19 00:23 · $115.92K 2026-09-19 05:56 · $115.06K 2026-09-19 11:01 · $114.75K 2026-09-20 · $111.57K 2026-09-20 12:45 · $114.95K 2026-09-20 13:13 · $114.95K 2026-09-20 14:08 · $114.95K 2026-09-20 15:07 · $114.95K 2026-09-20 18:07 · $111.57K 2026-09-20 21:07 · $111.57K 2026-09-21 · $121.54K 2026-09-21 00:07 · $113.58K 2026-09-21 03:07 · $115.07K 2026-09-21 06:07 · $115.07K 2026-09-21 09:07 · $115.07K 2026-09-21 12:07 · $118.42K 2026-09-21 15:07 · $118.42K 2026-09-21 18:07 · $120.37K 2026-09-21 21:07 · $121.54K 2026-09-22 · $119.98K 2026-09-22 00:07 · $121.48K 2026-09-22 03:07 · $121.48K 2026-09-22 06:07 · $121.48K 2026-09-22 09:07 · $121.48K 2026-09-22 12:07 · $119.55K 2026-09-22 15:07 · $119.75K 2026-09-22 18:07 · $119.98K 2026-09-22 21:07 · $119.98K 2026-09-23 · $119.18K 2026-09-23 00:07 · $120.00K 2026-09-23 03:07 · $120.00K 2026-09-23 06:07 · $121.39K 2026-09-23 09:07 · $120.81K 2026-09-23 12:07 · $119.18K 2026-09-23 15:07 · $119.18K 2026-09-23 18:07 · $119.18K 2026-09-23 21:07 · $119.18K 2026-09-24 · $118.33K 2026-09-24 00:07 · $119.18K 2026-09-24 03:07 · $119.18K 2026-09-24 06:07 · $116.68K 2026-09-24 09:07 · $116.68K 2026-09-24 12:07 · $114.26K 2026-09-24 15:07 · $114.26K 2026-09-24 18:07 · $118.08K 2026-09-24 21:07 · $118.33K 2026-09-25 · $122.85K 2026-09-25 00:07 · $118.51K 2026-09-25 03:07 · $119.35K 2026-09-25 06:07 · $119.35K 2026-09-25 09:07 · $118.42K 2026-09-25 12:07 · $120.58K 2026-09-25 15:07 · $121.37K 2026-09-25 18:07 · $121.47K 2026-09-25 21:07 · $122.85K 2026-09-26 · $122.98K 2026-09-26 00:07 · $123.68K 2026-09-26 03:07 · $122.98K 2026-09-26 05:13 · $122.98K 2026-09-26 06:07 · $121.89K 2026-09-26 07:25 · $121.30K 2026-09-26 09:07 · $121.30K 2026-09-26 11:44 · $122.20K 2026-09-26 12:07 · $122.20K 2026-09-26 15:07 · $122.20K 2026-09-26 18:07 · $122.43K 2026-09-26 21:07 · $121.95K 2026-09-27 · $124.98K 2026-09-27 00:07 · $122.19K 2026-09-27 03:07 · $122.19K 2026-09-27 06:11 · $122.56K 2026-09-27 09:10 · $125.43K 2026-09-27 15:10 · $123.72K 2026-09-27 18:22 · $124.04K 2026-09-27 21:19 · $124.98K 2026-09-28 · $120.62K 2026-09-28 00:25 · $124.15K 2026-09-28 03:15 · $123.88K 2026-09-28 06:12 · $122.77K 2026-09-28 09:12 · $121.91K 2026-09-28 12:12 · $121.84K 2026-09-28 15:17 · $121.05K 2026-09-28 18:18 · $120.41K 2026-09-28 21:14 · $120.62K 2026-09-29 · $121.02K 2026-09-29 00:16 · $120.50K 2026-09-29 03:12 · $120.50K 2026-09-29 06:13 · $120.02K 2026-09-29 09:18 · $120.93K 2026-09-29 12:17 · $120.93K 2026-09-29 21:12 · $121.02K 2026-09-30 · $122.37K 2026-09-30 00:12 · $121.02K 2026-09-30 03:12 · $121.52K 2026-09-30 06:12 · $121.54K 2026-09-30 09:12 · $120.40K 2026-09-30 12:12 · $121.65K 2026-09-30 15:13 · $124.13K 2026-09-30 18:12 · $122.37K 2026-09-30 21:13 · $122.37K 2026-10-01 · $121.28K 2026-10-01 00:12 · $122.37K 2026-10-01 03:12 · $120.07K 2026-10-01 06:12 · $121.32K 2026-10-01 12:12 · $119.61K 2026-10-01 21:13 · $121.28K 2026-10-02 · $121.90K 2026-10-02 00:12 · $121.28K 2026-10-02 03:13 · $122.42K 2026-10-02 06:12 · $122.42K 2026-10-02 09:12 · $124.27K 2026-10-02 15:12 · $123.80K 2026-10-02 18:16 · $121.90K 2026-10-02 21:13 · $121.90K 2026-10-03 · $121.60K 2026-10-03 00:12 · $121.90K 2026-10-03 03:13 · $120.82K 2026-10-03 06:12 · $121.19K 2026-10-03 09:12 · $121.19K 2026-10-03 15:12 · $121.19K 2026-10-03 21:13 · $121.60K 2026-10-04 · $122.67K 2026-10-04 00:12 · $121.18K 2026-10-04 06:12 · $121.18K 2026-10-04 09:12 · $122.16K 2026-10-04 15:12 · $122.83K 2026-10-04 18:13 · $123.35K 2026-10-04 21:13 · $122.67K 2026-10-05 · $123.30K 2026-10-05 00:12 · $123.69K 2026-10-05 03:12 · $124.13K 2026-10-05 06:12 · $123.41K 2026-10-05 09:12 · $124.63K 2026-10-05 12:12 · $123.89K 2026-10-05 15:12 · $123.30K 2026-10-06 · $123.76K 2026-10-06 00:12 · $125.28K 2026-10-06 03:12 · $123.84K 2026-10-06 06:12 · $123.88K 2026-10-06 12:12 · $123.49K 2026-10-06 18:12 · $123.76K 2026-10-06 21:12 · $123.76K 2026-10-07 · $119.62K 2026-10-07 06:12 · $123.09K 2026-10-07 09:12 · $121.70K 2026-10-07 12:12 · $121.70K 2026-10-07 18:12 · $119.59K 2026-10-07 21:12 · $119.62K 2026-10-08 · $115.11K 2026-10-08 00:12 · $119.62K 2026-10-08 03:12 · $119.82K 2026-10-08 06:12 · $118.14K 2026-10-08 09:12 · $118.14K 2026-10-08 12:12 · $118.07K 2026-10-08 15:12 · $115.11K 2026-10-09 · $112.58K 2026-10-09 00:12 · $112.24K 2026-10-09 03:12 · $112.24K 2026-10-09 06:12 · $112.24K 2026-10-09 09:12 · $112.24K 2026-10-09 12:13 · $112.63K 2026-10-09 18:16 · $112.58K 2026-10-10 · $112.67K 2026-10-10 06:16 · $111.47K 2026-10-10 12:16 · $111.47K 2026-10-10 15:16 · $112.24K 2026-10-10 21:16 · $112.67K 2026-10-11 · $112.95K 2026-10-11 00:16 · $112.17K 2026-10-11 03:16 · $111.82K 2026-10-11 06:16 · $111.52K 2026-10-11 09:16 · $111.59K 2026-10-11 12:16 · $111.63K 2026-10-11 15:15 · $111.93K 2026-10-11 18:15 · $112.46K 2026-10-11 21:15 · $112.95K 2026-10-12 · $111.21K 2026-10-12 00:16 · $112.95K 2026-10-12 03:15 · $112.95K 2026-10-12 06:16 · $114.53K 2026-10-12 09:16 · $113.97K 2026-10-12 12:15 · $112.92K 2026-10-12 15:16 · $111.92K 2026-10-12 18:15 · $111.21K 2026-10-12 21:21 · $111.21K 2026-10-13 · $108.75K 2026-10-13 00:16 · $111.21K 2026-10-13 03:22 · $106.78K 2026-10-13 06:16 · $106.78K 2026-10-13 09:16 · $109.19K 2026-10-13 12:17 · $108.84K 2026-10-13 15:14 · $108.95K 2026-10-13 18:14 · $109.39K 2026-10-13 21:20 · $108.75K 2026-10-14 · $106.19K 2026-10-14 00:22 · $108.82K 2026-10-14 03:16 · $108.82K 2026-10-14 06:16 · $108.82K 2026-10-14 09:16 · $108.96K 2026-10-14 12:16 · $109.17K 2026-10-14 21:15 · $106.19K 2026-10-15 · $107.24K 2026-10-15 00:15 · $106.55K 2026-10-15 03:15 · $106.55K 2026-10-15 06:15 · $106.55K 2026-10-15 09:15 · $106.55K 2026-10-15 12:15 · $104.23K 2026-10-15 15:15 · $106.33K 2026-10-15 18:16 · $107.24K 2026-10-15 21:43 · $107.24K 2026-10-16 · $105.88K 2026-10-16 03:15 · $107.24K 2026-10-16 06:15 · $107.24K 2026-10-16 09:15 · $108.45K 2026-10-16 15:15 · $108.10K 2026-10-16 18:15 · $108.10K 2026-10-16 21:15 · $105.88K 2026-10-17 · $106.20K 2026-10-17 00:15 · $106.20K 2026-10-17 03:15 · $106.20K 08-09 08-24 09-07 10-17 $106.20K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
RODAI statistics Circulating supply
69.06T RODAI (100.0%)
Low measured
$0.000000001443 · 09-16
High measured
$0.000000001816 · 09-27
About ROD.AI ROD.AI (RODAI) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
RODAI price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.000000001538 $106.20K $28.62K 4,427 A 2026-10-16 $0.000000001533 $105.88K $28.62K 4,426 A 2026-10-15 $0.000000001553 $107.24K $28.99K 4,428 A 2026-10-14 $0.000000001538 $106.19K $28.60K 4,428 A 2026-10-13 $0.000000001575 $108.75K $29.42K 4,431 A 2026-10-12 $0.00000000161 $111.21K $29.89K 4,434 A 2026-10-11 $0.000000001636 $112.95K $30.37K 4,434 A 2026-10-10 $0.000000001632 $112.67K $30.26K 4,436 A 2026-10-09 $0.00000000163 $112.58K $30.24K 4,435 A 2026-10-08 $0.000000001667 $115.11K $30.78K 4,436 A 2026-10-07 $0.000000001732 $119.62K $31.97K 4,436 A 2026-10-06 $0.000000001792 $123.76K $33.23K 4,436 A 2026-10-05 $0.000000001785 $123.30K $32.95K 4,437 A 2026-10-04 $0.000000001776 $122.67K $33.20K 4,436 A 2026-10-03 $0.000000001761 $121.60K $32.81K 4,437 A 2026-10-02 $0.000000001765 $121.90K $33.34K 4,437 A 2026-10-01 $0.000000001756 $121.28K $32.49K 4,443 A 2026-09-30 $0.000000001772 $122.37K $32.83K 4,442 A 2026-09-29 $0.000000001753 $121.02K $32.63K 4,440 A 2026-09-28 $0.000000001747 $120.62K $32.37K 4,440 A 2026-09-27 $0.00000000181 $124.98K $33.57K 4,442 A 2026-09-26 $0.000000001781 $122.98K $33.23K 4,445 A 2026-09-25 $0.000000001779 $122.85K $33.11K 4,445 A 2026-09-24 $0.000000001714 $118.33K $32.00K 4,445 A 2026-09-23 $0.000000001726 $119.18K $31.96K 4,448 A 2026-09-22 $0.000000001737 $119.98K $32.31K 4,450 A 2026-09-21 $0.00000000176 $121.54K $32.66K 4,452 A 2026-09-20 $0.000000001616 $111.57K $30.03K 4,452 A 2026-09-19 $0.000000001662 $114.75K $30.77K 4,451 A 2026-09-18 $0.000000001683 $116.19K $31.27K 4,452 A 2026-09-17 $0.000000001487 $102.71K $27.71K 4,451 A 2026-09-16 $0.000000001443 $99.65K $27.16K 4,451 A 2026-09-15 $0.000000001451 $100.22K $27.16K 4,451 A 2026-09-14 $0.000000001529 $105.59K $28.43K 4,451 A 2026-09-08 $0.00000000154 $106.33K $28.51K 4,456 A
FAQ Is RODAI a safe token? As of the 2026-09-26 snapshot, RODAI scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $33.23K and 4,445 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell RODAI, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and RODAI's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $33.23K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of RODAI? RODAI has 4,445 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can RODAI's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the RODAI contract address? The RODAI mint address on Solana is GdbyLsNKHKLXTZVEo8QrGKVmrexEeZUYvhpSfuZ9TdkC. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy RODAI safely? Run the live on-chain scan at the top of this page first; if RODAI clears, you can swap it here directly. Whatever venue you use, match the contract address (GdbyLsNKHKLXTZVEo8QrGKVmrexEeZUYvhpSfuZ9TdkC) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
RODAI markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
ROD.AI intel HostDeFi's generated read on RODAI — written from the stored snapshot, figures re-rendered at each refresh.
RODAI — "ROD.AI" on Solana, mint GdbyLsNKHKLXTZVEo8QrGKVmrexEeZUYvhpSfuZ9TdkC — is an AI-name token on a 69-quadrillion supply at $1.4e-9 a unit, holding 4,445 wallets on a $123.0 thousand cap.
Mint and freeze are both revoked on a ~$27 thousand pool.
The honest note: a 69-quadrillion supply at $1.4e-9/unit is the extreme-dust denomination — an AI-name meme file.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage