Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
VIVA price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001021 $0.0001024 $0.0001027 $0.0001033 2026-10-16 09:15 · $0.0001024 2026-10-16 15:15 · $0.000103 2026-10-16 18:15 · $0.000103 2026-10-16 21:15 · $0.000103 2026-10-17 · $0.000103 2026-10-17 00:15 · $0.000103 2026-10-17 03:15 · $0.000103 2026-10-17 06:15 · $0.000103 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.000103 $0.0001021 $0.0001024 $0.0001027 $0.0001033 2026-10-16 09:15 · $0.0001024 2026-10-16 15:15 · $0.000103 2026-10-16 18:15 · $0.000103 2026-10-16 21:15 · $0.000103 2026-10-17 · $0.000103 2026-10-17 00:15 · $0.000103 2026-10-17 03:15 · $0.000103 2026-10-17 06:15 · $0.000103 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.000103 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000991 $0.0001018 $0.0001071 $0.0001098 2026-10-10 06:16 · $0.0001064 2026-10-10 12:16 · $0.0001064 2026-10-10 15:16 · $0.000107 2026-10-10 21:16 · $0.000107 2026-10-11 · $0.0001083 2026-10-11 00:16 · $0.000107 2026-10-11 03:16 · $0.000107 2026-10-11 06:16 · $0.000107 2026-10-11 09:16 · $0.000107 2026-10-11 12:16 · $0.000107 2026-10-11 15:15 · $0.000107 2026-10-11 18:15 · $0.000107 2026-10-11 21:15 · $0.0001083 2026-10-12 · $0.0001092 2026-10-12 00:16 · $0.0001083 2026-10-12 03:15 · $0.0001092 2026-10-12 06:16 · $0.0001092 2026-10-12 09:16 · $0.0001092 2026-10-12 12:15 · $0.0001092 2026-10-12 15:16 · $0.0001092 2026-10-12 18:15 · $0.0001092 2026-10-12 21:21 · $0.0001092 2026-10-13 · $0.0001054 2026-10-13 00:16 · $0.0001054 2026-10-13 03:22 · $0.0001054 2026-10-13 06:16 · $0.0001054 2026-10-13 09:16 · $0.0001054 2026-10-13 12:17 · $0.0001054 2026-10-13 15:14 · $0.0001054 2026-10-13 18:14 · $0.0001054 2026-10-13 21:20 · $0.0001054 2026-10-14 · $0.000105 2026-10-14 00:22 · $0.0001054 2026-10-14 03:16 · $0.0001054 2026-10-14 06:16 · $0.0001054 2026-10-14 09:16 · $0.000105 2026-10-14 12:16 · $0.000105 2026-10-14 21:15 · $0.000105 2026-10-15 · $0.0001024 2026-10-15 00:15 · $0.000105 2026-10-15 03:15 · $0.000105 2026-10-15 06:15 · $0.0000997 2026-10-15 09:15 · $0.0000997 2026-10-15 12:15 · $0.0000997 2026-10-15 15:15 · $0.0001018 2026-10-15 18:16 · $0.0001018 2026-10-15 21:43 · $0.0001024 2026-10-16 · $0.000103 2026-10-16 03:15 · $0.0001024 2026-10-16 06:15 · $0.0001024 2026-10-16 09:15 · $0.0001024 2026-10-16 15:15 · $0.000103 2026-10-16 18:15 · $0.000103 2026-10-16 21:15 · $0.000103 2026-10-17 · $0.000103 2026-10-17 00:15 · $0.000103 2026-10-17 03:15 · $0.000103 2026-10-17 06:15 · $0.000103 10-10 10-11 10-13 10-17 $0.000103 $0.0000992 $0.0001017 $0.0001070 $0.0001098 2026-10-10 06:16 · $0.0001064 2026-10-10 12:16 · $0.0001064 2026-10-10 15:16 · $0.000107 2026-10-10 21:16 · $0.000107 2026-10-11 · $0.0001083 2026-10-11 00:16 · $0.000107 2026-10-11 03:16 · $0.000107 2026-10-11 06:16 · $0.000107 2026-10-11 09:16 · $0.000107 2026-10-11 12:16 · $0.000107 2026-10-11 15:15 · $0.000107 2026-10-11 18:15 · $0.000107 2026-10-11 21:15 · $0.0001083 2026-10-12 · $0.0001092 2026-10-12 00:16 · $0.0001083 2026-10-12 03:15 · $0.0001092 2026-10-12 06:16 · $0.0001092 2026-10-12 09:16 · $0.0001092 2026-10-12 12:15 · $0.0001092 2026-10-12 15:16 · $0.0001092 2026-10-12 18:15 · $0.0001092 2026-10-12 21:21 · $0.0001092 2026-10-13 · $0.0001054 2026-10-13 00:16 · $0.0001054 2026-10-13 03:22 · $0.0001054 2026-10-13 06:16 · $0.0001054 2026-10-13 09:16 · $0.0001054 2026-10-13 12:17 · $0.0001054 2026-10-13 15:14 · $0.0001054 2026-10-13 18:14 · $0.0001054 2026-10-13 21:20 · $0.0001054 2026-10-14 · $0.000105 2026-10-14 00:22 · $0.0001054 2026-10-14 03:16 · $0.0001054 2026-10-14 06:16 · $0.0001054 2026-10-14 09:16 · $0.000105 2026-10-14 12:16 · $0.000105 2026-10-14 21:15 · $0.000105 2026-10-15 · $0.0001024 2026-10-15 00:15 · $0.000105 2026-10-15 03:15 · $0.000105 2026-10-15 06:15 · $0.0000997 2026-10-15 09:15 · $0.0000997 2026-10-15 12:15 · $0.0000997 2026-10-15 15:15 · $0.0001018 2026-10-15 18:16 · $0.0001018 2026-10-15 21:43 · $0.0001024 2026-10-16 · $0.000103 2026-10-16 03:15 · $0.0001024 2026-10-16 06:15 · $0.0001024 2026-10-16 09:15 · $0.0001024 2026-10-16 15:15 · $0.000103 2026-10-16 18:15 · $0.000103 2026-10-16 21:15 · $0.000103 2026-10-17 · $0.000103 2026-10-17 00:15 · $0.000103 2026-10-17 03:15 · $0.000103 2026-10-17 06:15 · $0.000103 10-10 10-11 10-13 10-17 $0.000103 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000970 $0.0001222 $0.0001348 $0.0001474 2026-09-17 11:44 · $0.0001118 2026-09-17 17:03 · $0.000113 2026-09-17 20:24 · $0.000113 2026-09-17 23:42 · $0.0001119 2026-09-18 · $0.0001417 2026-09-18 04:43 · $0.0001305 2026-09-18 09:49 · $0.0001353 2026-09-18 14:34 · $0.0001356 2026-09-18 18:32 · $0.0001417 2026-09-18 21:48 · $0.0001417 2026-09-19 · $0.0001432 2026-09-19 00:23 · $0.0001417 2026-09-19 05:56 · $0.0001447 2026-09-19 11:01 · $0.0001432 2026-09-20 · $0.0001386 2026-09-20 12:45 · $0.0001432 2026-09-20 13:13 · $0.0001432 2026-09-20 14:08 · $0.0001432 2026-09-20 15:07 · $0.0001432 2026-09-20 18:07 · $0.0001386 2026-09-20 21:07 · $0.0001386 2026-09-21 · $0.0001409 2026-09-21 00:07 · $0.0001409 2026-09-21 03:07 · $0.0001409 2026-09-21 06:07 · $0.0001409 2026-09-21 09:07 · $0.0001409 2026-09-21 12:07 · $0.0001409 2026-09-21 15:07 · $0.0001409 2026-09-21 18:07 · $0.0001409 2026-09-21 21:07 · $0.0001409 2026-09-22 · $0.0001334 2026-09-22 00:07 · $0.0001409 2026-09-22 03:07 · $0.0001409 2026-09-22 06:07 · $0.0001409 2026-09-22 09:07 · $0.0001409 2026-09-22 12:07 · $0.0001409 2026-09-22 15:07 · $0.0001409 2026-09-22 18:07 · $0.0001409 2026-09-22 21:07 · $0.0001334 2026-09-23 · $0.0001269 2026-09-23 00:07 · $0.0001334 2026-09-23 03:07 · $0.0001328 2026-09-23 06:07 · $0.0001328 2026-09-23 09:07 · $0.0001328 2026-09-23 12:07 · $0.0001328 2026-09-23 15:07 · $0.0001273 2026-09-23 18:07 · $0.0001273 2026-09-23 21:07 · $0.0001269 2026-09-24 · $0.0001282 2026-09-24 00:07 · $0.0001269 2026-09-24 03:07 · $0.0001269 2026-09-24 06:07 · $0.0001269 2026-09-24 09:07 · $0.0001269 2026-09-24 12:07 · $0.0001269 2026-09-24 15:07 · $0.0001282 2026-09-24 18:07 · $0.0001282 2026-09-24 21:07 · $0.0001282 2026-09-25 · $0.0001359 2026-09-25 00:07 · $0.0001299 2026-09-25 03:07 · $0.0001299 2026-09-25 06:07 · $0.0001299 2026-09-25 09:07 · $0.0001299 2026-09-25 12:07 · $0.0001299 2026-09-25 15:07 · $0.0001299 2026-09-25 18:07 · $0.0001347 2026-09-25 21:07 · $0.0001359 2026-09-26 · $0.0001357 2026-09-26 00:07 · $0.0001359 2026-09-26 03:07 · $0.0001357 2026-09-26 05:13 · $0.0001357 2026-09-26 06:07 · $0.0001357 2026-09-26 07:25 · $0.0001357 2026-09-26 09:07 · $0.0001357 2026-09-26 11:44 · $0.0001357 2026-09-26 12:07 · $0.0001352 2026-09-26 15:07 · $0.0001352 2026-09-26 18:07 · $0.000135 2026-09-26 21:07 · $0.000135 2026-09-27 · $0.000137 2026-09-27 00:07 · $0.000135 2026-09-27 03:07 · $0.000135 2026-09-27 06:11 · $0.000135 2026-09-27 09:10 · $0.0001385 2026-09-27 15:10 · $0.0001385 2026-09-27 18:22 · $0.0001385 2026-09-27 21:19 · $0.000137 2026-09-28 · $0.0001331 2026-09-28 00:25 · $0.000137 2026-09-28 03:15 · $0.0001344 2026-09-28 06:12 · $0.0001331 2026-09-28 09:12 · $0.0001331 2026-09-28 12:12 · $0.0001331 2026-09-28 15:17 · $0.0001331 2026-09-28 18:18 · $0.0001331 2026-09-28 21:14 · $0.0001331 2026-09-29 · $0.0001313 2026-09-29 00:16 · $0.0001331 2026-09-29 03:12 · $0.0001331 2026-09-29 06:13 · $0.0001307 2026-09-29 09:18 · $0.0001307 2026-09-29 12:17 · $0.0001307 2026-09-29 21:12 · $0.0001313 2026-09-30 · $0.0001328 2026-09-30 00:12 · $0.0001313 2026-09-30 03:12 · $0.0001328 2026-09-30 06:12 · $0.0001328 2026-09-30 09:12 · $0.0001328 2026-09-30 12:12 · $0.0001328 2026-09-30 15:13 · $0.0001328 2026-09-30 18:12 · $0.0001328 2026-09-30 21:13 · $0.0001328 2026-10-01 · $0.0001315 2026-10-01 00:12 · $0.0001318 2026-10-01 03:12 · $0.0001318 2026-10-01 06:12 · $0.0001318 2026-10-01 12:12 · $0.0001315 2026-10-01 21:13 · $0.0001315 2026-10-02 · $0.0001376 2026-10-02 00:12 · $0.0001315 2026-10-02 03:13 · $0.0001315 2026-10-02 06:12 · $0.0001315 2026-10-02 09:12 · $0.0001365 2026-10-02 15:12 · $0.0001376 2026-10-02 18:16 · $0.0001376 2026-10-02 21:13 · $0.0001376 2026-10-03 · $0.000135 2026-10-03 00:12 · $0.0001376 2026-10-03 03:13 · $0.0001376 2026-10-03 06:12 · $0.0001341 2026-10-03 09:12 · $0.0001341 2026-10-03 15:12 · $0.0001341 2026-10-03 21:13 · $0.000135 2026-10-04 · $0.000135 2026-10-04 00:12 · $0.000135 2026-10-04 06:12 · $0.000135 2026-10-04 09:12 · $0.000135 2026-10-04 15:12 · $0.000135 2026-10-04 18:13 · $0.000135 2026-10-04 21:13 · $0.000135 2026-10-05 · $0.000135 2026-10-05 00:12 · $0.000135 2026-10-05 03:12 · $0.000135 2026-10-05 06:12 · $0.000135 2026-10-05 09:12 · $0.000135 2026-10-05 12:12 · $0.000135 2026-10-05 15:12 · $0.000135 2026-10-06 · $0.0001197 2026-10-06 00:12 · $0.0001203 2026-10-06 03:12 · $0.0001201 2026-10-06 06:12 · $0.0001201 2026-10-06 12:12 · $0.0001201 2026-10-06 18:12 · $0.0001197 2026-10-06 21:12 · $0.0001197 2026-10-07 · $0.0001134 2026-10-07 06:12 · $0.0001148 2026-10-07 09:12 · $0.0001152 2026-10-07 12:12 · $0.0001152 2026-10-07 18:12 · $0.0001134 2026-10-07 21:12 · $0.0001134 2026-10-08 · $0.0001125 2026-10-08 00:12 · $0.0001134 2026-10-08 03:12 · $0.0001134 2026-10-08 06:12 · $0.0001125 2026-10-08 09:12 · $0.0001125 2026-10-08 12:12 · $0.0001125 2026-10-08 15:12 · $0.0001125 2026-10-09 · $0.0001125 2026-10-09 00:12 · $0.0001125 2026-10-09 03:12 · $0.0001125 2026-10-09 06:12 · $0.0001125 2026-10-09 09:12 · $0.0001125 2026-10-09 12:13 · $0.0001125 2026-10-09 18:16 · $0.0001125 2026-10-10 · $0.000107 2026-10-10 06:16 · $0.0001064 2026-10-10 12:16 · $0.0001064 2026-10-10 15:16 · $0.000107 2026-10-10 21:16 · $0.000107 2026-10-11 · $0.0001083 2026-10-11 00:16 · $0.000107 2026-10-11 03:16 · $0.000107 2026-10-11 06:16 · $0.000107 2026-10-11 09:16 · $0.000107 2026-10-11 12:16 · $0.000107 2026-10-11 15:15 · $0.000107 2026-10-11 18:15 · $0.000107 2026-10-11 21:15 · $0.0001083 2026-10-12 · $0.0001092 2026-10-12 00:16 · $0.0001083 2026-10-12 03:15 · $0.0001092 2026-10-12 06:16 · $0.0001092 2026-10-12 09:16 · $0.0001092 2026-10-12 12:15 · $0.0001092 2026-10-12 15:16 · $0.0001092 2026-10-12 18:15 · $0.0001092 2026-10-12 21:21 · $0.0001092 2026-10-13 · $0.0001054 2026-10-13 00:16 · $0.0001054 2026-10-13 03:22 · $0.0001054 2026-10-13 06:16 · $0.0001054 2026-10-13 09:16 · $0.0001054 2026-10-13 12:17 · $0.0001054 2026-10-13 15:14 · $0.0001054 2026-10-13 18:14 · $0.0001054 2026-10-13 21:20 · $0.0001054 2026-10-14 · $0.000105 2026-10-14 00:22 · $0.0001054 2026-10-14 03:16 · $0.0001054 2026-10-14 06:16 · $0.0001054 2026-10-14 09:16 · $0.000105 2026-10-14 12:16 · $0.000105 2026-10-14 21:15 · $0.000105 2026-10-15 · $0.0001024 2026-10-15 00:15 · $0.000105 2026-10-15 03:15 · $0.000105 2026-10-15 06:15 · $0.0000997 2026-10-15 09:15 · $0.0000997 2026-10-15 12:15 · $0.0000997 2026-10-15 15:15 · $0.0001018 2026-10-15 18:16 · $0.0001018 2026-10-15 21:43 · $0.0001024 2026-10-16 · $0.000103 2026-10-16 03:15 · $0.0001024 2026-10-16 06:15 · $0.0001024 2026-10-16 09:15 · $0.0001024 2026-10-16 15:15 · $0.000103 2026-10-16 18:15 · $0.000103 2026-10-16 21:15 · $0.000103 2026-10-17 · $0.000103 2026-10-17 00:15 · $0.000103 2026-10-17 03:15 · $0.000103 2026-10-17 06:15 · $0.000103 09-17 09-23 09-29 10-17 $0.000103 $0.0000975 $0.0001201 $0.0001333 $0.0001480 2026-09-17 11:44 · $0.0001118 2026-09-17 17:03 · $0.000113 2026-09-17 20:24 · $0.000113 2026-09-17 23:42 · $0.0001119 2026-09-18 · $0.0001417 2026-09-18 04:43 · $0.0001305 2026-09-18 09:49 · $0.0001353 2026-09-18 14:34 · $0.0001356 2026-09-18 18:32 · $0.0001417 2026-09-18 21:48 · $0.0001417 2026-09-19 · $0.0001432 2026-09-19 00:23 · $0.0001417 2026-09-19 05:56 · $0.0001447 2026-09-19 11:01 · $0.0001432 2026-09-20 · $0.0001386 2026-09-20 12:45 · $0.0001432 2026-09-20 13:13 · $0.0001432 2026-09-20 14:08 · $0.0001432 2026-09-20 15:07 · $0.0001432 2026-09-20 18:07 · $0.0001386 2026-09-20 21:07 · $0.0001386 2026-09-21 · $0.0001409 2026-09-21 00:07 · $0.0001409 2026-09-21 03:07 · $0.0001409 2026-09-21 06:07 · $0.0001409 2026-09-21 09:07 · $0.0001409 2026-09-21 12:07 · $0.0001409 2026-09-21 15:07 · $0.0001409 2026-09-21 18:07 · $0.0001409 2026-09-21 21:07 · $0.0001409 2026-09-22 · $0.0001334 2026-09-22 00:07 · $0.0001409 2026-09-22 03:07 · $0.0001409 2026-09-22 06:07 · $0.0001409 2026-09-22 09:07 · $0.0001409 2026-09-22 12:07 · $0.0001409 2026-09-22 15:07 · $0.0001409 2026-09-22 18:07 · $0.0001409 2026-09-22 21:07 · $0.0001334 2026-09-23 · $0.0001269 2026-09-23 00:07 · $0.0001334 2026-09-23 03:07 · $0.0001328 2026-09-23 06:07 · $0.0001328 2026-09-23 09:07 · $0.0001328 2026-09-23 12:07 · $0.0001328 2026-09-23 15:07 · $0.0001273 2026-09-23 18:07 · $0.0001273 2026-09-23 21:07 · $0.0001269 2026-09-24 · $0.0001282 2026-09-24 00:07 · $0.0001269 2026-09-24 03:07 · $0.0001269 2026-09-24 06:07 · $0.0001269 2026-09-24 09:07 · $0.0001269 2026-09-24 12:07 · $0.0001269 2026-09-24 15:07 · $0.0001282 2026-09-24 18:07 · $0.0001282 2026-09-24 21:07 · $0.0001282 2026-09-25 · $0.0001359 2026-09-25 00:07 · $0.0001299 2026-09-25 03:07 · $0.0001299 2026-09-25 06:07 · $0.0001299 2026-09-25 09:07 · $0.0001299 2026-09-25 12:07 · $0.0001299 2026-09-25 15:07 · $0.0001299 2026-09-25 18:07 · $0.0001347 2026-09-25 21:07 · $0.0001359 2026-09-26 · $0.0001357 2026-09-26 00:07 · $0.0001359 2026-09-26 03:07 · $0.0001357 2026-09-26 05:13 · $0.0001357 2026-09-26 06:07 · $0.0001357 2026-09-26 07:25 · $0.0001357 2026-09-26 09:07 · $0.0001357 2026-09-26 11:44 · $0.0001357 2026-09-26 12:07 · $0.0001352 2026-09-26 15:07 · $0.0001352 2026-09-26 18:07 · $0.000135 2026-09-26 21:07 · $0.000135 2026-09-27 · $0.000137 2026-09-27 00:07 · $0.000135 2026-09-27 03:07 · $0.000135 2026-09-27 06:11 · $0.000135 2026-09-27 09:10 · $0.0001385 2026-09-27 15:10 · $0.0001385 2026-09-27 18:22 · $0.0001385 2026-09-27 21:19 · $0.000137 2026-09-28 · $0.0001331 2026-09-28 00:25 · $0.000137 2026-09-28 03:15 · $0.0001344 2026-09-28 06:12 · $0.0001331 2026-09-28 09:12 · $0.0001331 2026-09-28 12:12 · $0.0001331 2026-09-28 15:17 · $0.0001331 2026-09-28 18:18 · $0.0001331 2026-09-28 21:14 · $0.0001331 2026-09-29 · $0.0001313 2026-09-29 00:16 · $0.0001331 2026-09-29 03:12 · $0.0001331 2026-09-29 06:13 · $0.0001307 2026-09-29 09:18 · $0.0001307 2026-09-29 12:17 · $0.0001307 2026-09-29 21:12 · $0.0001313 2026-09-30 · $0.0001328 2026-09-30 00:12 · $0.0001313 2026-09-30 03:12 · $0.0001328 2026-09-30 06:12 · $0.0001328 2026-09-30 09:12 · $0.0001328 2026-09-30 12:12 · $0.0001328 2026-09-30 15:13 · $0.0001328 2026-09-30 18:12 · $0.0001328 2026-09-30 21:13 · $0.0001328 2026-10-01 · $0.0001315 2026-10-01 00:12 · $0.0001318 2026-10-01 03:12 · $0.0001318 2026-10-01 06:12 · $0.0001318 2026-10-01 12:12 · $0.0001315 2026-10-01 21:13 · $0.0001315 2026-10-02 · $0.0001376 2026-10-02 00:12 · $0.0001315 2026-10-02 03:13 · $0.0001315 2026-10-02 06:12 · $0.0001315 2026-10-02 09:12 · $0.0001365 2026-10-02 15:12 · $0.0001376 2026-10-02 18:16 · $0.0001376 2026-10-02 21:13 · $0.0001376 2026-10-03 · $0.000135 2026-10-03 00:12 · $0.0001376 2026-10-03 03:13 · $0.0001376 2026-10-03 06:12 · $0.0001341 2026-10-03 09:12 · $0.0001341 2026-10-03 15:12 · $0.0001341 2026-10-03 21:13 · $0.000135 2026-10-04 · $0.000135 2026-10-04 00:12 · $0.000135 2026-10-04 06:12 · $0.000135 2026-10-04 09:12 · $0.000135 2026-10-04 15:12 · $0.000135 2026-10-04 18:13 · $0.000135 2026-10-04 21:13 · $0.000135 2026-10-05 · $0.000135 2026-10-05 00:12 · $0.000135 2026-10-05 03:12 · $0.000135 2026-10-05 06:12 · $0.000135 2026-10-05 09:12 · $0.000135 2026-10-05 12:12 · $0.000135 2026-10-05 15:12 · $0.000135 2026-10-06 · $0.0001197 2026-10-06 00:12 · $0.0001203 2026-10-06 03:12 · $0.0001201 2026-10-06 06:12 · $0.0001201 2026-10-06 12:12 · $0.0001201 2026-10-06 18:12 · $0.0001197 2026-10-06 21:12 · $0.0001197 2026-10-07 · $0.0001134 2026-10-07 06:12 · $0.0001148 2026-10-07 09:12 · $0.0001152 2026-10-07 12:12 · $0.0001152 2026-10-07 18:12 · $0.0001134 2026-10-07 21:12 · $0.0001134 2026-10-08 · $0.0001125 2026-10-08 00:12 · $0.0001134 2026-10-08 03:12 · $0.0001134 2026-10-08 06:12 · $0.0001125 2026-10-08 09:12 · $0.0001125 2026-10-08 12:12 · $0.0001125 2026-10-08 15:12 · $0.0001125 2026-10-09 · $0.0001125 2026-10-09 00:12 · $0.0001125 2026-10-09 03:12 · $0.0001125 2026-10-09 06:12 · $0.0001125 2026-10-09 09:12 · $0.0001125 2026-10-09 12:13 · $0.0001125 2026-10-09 18:16 · $0.0001125 2026-10-10 · $0.000107 2026-10-10 06:16 · $0.0001064 2026-10-10 12:16 · $0.0001064 2026-10-10 15:16 · $0.000107 2026-10-10 21:16 · $0.000107 2026-10-11 · $0.0001083 2026-10-11 00:16 · $0.000107 2026-10-11 03:16 · $0.000107 2026-10-11 06:16 · $0.000107 2026-10-11 09:16 · $0.000107 2026-10-11 12:16 · $0.000107 2026-10-11 15:15 · $0.000107 2026-10-11 18:15 · $0.000107 2026-10-11 21:15 · $0.0001083 2026-10-12 · $0.0001092 2026-10-12 00:16 · $0.0001083 2026-10-12 03:15 · $0.0001092 2026-10-12 06:16 · $0.0001092 2026-10-12 09:16 · $0.0001092 2026-10-12 12:15 · $0.0001092 2026-10-12 15:16 · $0.0001092 2026-10-12 18:15 · $0.0001092 2026-10-12 21:21 · $0.0001092 2026-10-13 · $0.0001054 2026-10-13 00:16 · $0.0001054 2026-10-13 03:22 · $0.0001054 2026-10-13 06:16 · $0.0001054 2026-10-13 09:16 · $0.0001054 2026-10-13 12:17 · $0.0001054 2026-10-13 15:14 · $0.0001054 2026-10-13 18:14 · $0.0001054 2026-10-13 21:20 · $0.0001054 2026-10-14 · $0.000105 2026-10-14 00:22 · $0.0001054 2026-10-14 03:16 · $0.0001054 2026-10-14 06:16 · $0.0001054 2026-10-14 09:16 · $0.000105 2026-10-14 12:16 · $0.000105 2026-10-14 21:15 · $0.000105 2026-10-15 · $0.0001024 2026-10-15 00:15 · $0.000105 2026-10-15 03:15 · $0.000105 2026-10-15 06:15 · $0.0000997 2026-10-15 09:15 · $0.0000997 2026-10-15 12:15 · $0.0000997 2026-10-15 15:15 · $0.0001018 2026-10-15 18:16 · $0.0001018 2026-10-15 21:43 · $0.0001024 2026-10-16 · $0.000103 2026-10-16 03:15 · $0.0001024 2026-10-16 06:15 · $0.0001024 2026-10-16 09:15 · $0.0001024 2026-10-16 15:15 · $0.000103 2026-10-16 18:15 · $0.000103 2026-10-16 21:15 · $0.000103 2026-10-17 · $0.000103 2026-10-17 00:15 · $0.000103 2026-10-17 03:15 · $0.000103 2026-10-17 06:15 · $0.000103 09-17 09-23 09-29 10-17 $0.000103 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000940 $0.0001206 $0.0001471 $0.0001737 $0.0002003 2026-09-08 · $0.0001946 2026-09-14 · $0.0001443 2026-09-15 · $0.0001071 2026-09-15 19:06 · $0.0001099 2026-09-15 22:19 · $0.0001071 2026-09-16 · $0.0001078 2026-09-16 01:32 · $0.0001071 2026-09-16 07:48 · $0.0001078 2026-09-16 13:38 · $0.0001078 2026-09-16 18:20 · $0.0001078 2026-09-16 22:16 · $0.0001078 2026-09-17 · $0.0001119 2026-09-17 00:35 · $0.0001078 2026-09-17 06:14 · $0.0001097 2026-09-17 11:44 · $0.0001118 2026-09-17 17:03 · $0.000113 2026-09-17 20:24 · $0.000113 2026-09-17 23:42 · $0.0001119 2026-09-18 · $0.0001417 2026-09-18 04:43 · $0.0001305 2026-09-18 09:49 · $0.0001353 2026-09-18 14:34 · $0.0001356 2026-09-18 18:32 · $0.0001417 2026-09-18 21:48 · $0.0001417 2026-09-19 · $0.0001432 2026-09-19 00:23 · $0.0001417 2026-09-19 05:56 · $0.0001447 2026-09-19 11:01 · $0.0001432 2026-09-20 · $0.0001386 2026-09-20 12:45 · $0.0001432 2026-09-20 13:13 · $0.0001432 2026-09-20 14:08 · $0.0001432 2026-09-20 15:07 · $0.0001432 2026-09-20 18:07 · $0.0001386 2026-09-20 21:07 · $0.0001386 2026-09-21 · $0.0001409 2026-09-21 00:07 · $0.0001409 2026-09-21 03:07 · $0.0001409 2026-09-21 06:07 · $0.0001409 2026-09-21 09:07 · $0.0001409 2026-09-21 12:07 · $0.0001409 2026-09-21 15:07 · $0.0001409 2026-09-21 18:07 · $0.0001409 2026-09-21 21:07 · $0.0001409 2026-09-22 · $0.0001334 2026-09-22 00:07 · $0.0001409 2026-09-22 03:07 · $0.0001409 2026-09-22 06:07 · $0.0001409 2026-09-22 09:07 · $0.0001409 2026-09-22 12:07 · $0.0001409 2026-09-22 15:07 · $0.0001409 2026-09-22 18:07 · $0.0001409 2026-09-22 21:07 · $0.0001334 2026-09-23 · $0.0001269 2026-09-23 00:07 · $0.0001334 2026-09-23 03:07 · $0.0001328 2026-09-23 06:07 · $0.0001328 2026-09-23 09:07 · $0.0001328 2026-09-23 12:07 · $0.0001328 2026-09-23 15:07 · $0.0001273 2026-09-23 18:07 · $0.0001273 2026-09-23 21:07 · $0.0001269 2026-09-24 · $0.0001282 2026-09-24 00:07 · $0.0001269 2026-09-24 03:07 · $0.0001269 2026-09-24 06:07 · $0.0001269 2026-09-24 09:07 · $0.0001269 2026-09-24 12:07 · $0.0001269 2026-09-24 15:07 · $0.0001282 2026-09-24 18:07 · $0.0001282 2026-09-24 21:07 · $0.0001282 2026-09-25 · $0.0001359 2026-09-25 00:07 · $0.0001299 2026-09-25 03:07 · $0.0001299 2026-09-25 06:07 · $0.0001299 2026-09-25 09:07 · $0.0001299 2026-09-25 12:07 · $0.0001299 2026-09-25 15:07 · $0.0001299 2026-09-25 18:07 · $0.0001347 2026-09-25 21:07 · $0.0001359 2026-09-26 · $0.0001357 2026-09-26 00:07 · $0.0001359 2026-09-26 03:07 · $0.0001357 2026-09-26 05:13 · $0.0001357 2026-09-26 06:07 · $0.0001357 2026-09-26 07:25 · $0.0001357 2026-09-26 09:07 · $0.0001357 2026-09-26 11:44 · $0.0001357 2026-09-26 12:07 · $0.0001352 2026-09-26 15:07 · $0.0001352 2026-09-26 18:07 · $0.000135 2026-09-26 21:07 · $0.000135 2026-09-27 · $0.000137 2026-09-27 00:07 · $0.000135 2026-09-27 03:07 · $0.000135 2026-09-27 06:11 · $0.000135 2026-09-27 09:10 · $0.0001385 2026-09-27 15:10 · $0.0001385 2026-09-27 18:22 · $0.0001385 2026-09-27 21:19 · $0.000137 2026-09-28 · $0.0001331 2026-09-28 00:25 · $0.000137 2026-09-28 03:15 · $0.0001344 2026-09-28 06:12 · $0.0001331 2026-09-28 09:12 · $0.0001331 2026-09-28 12:12 · $0.0001331 2026-09-28 15:17 · $0.0001331 2026-09-28 18:18 · $0.0001331 2026-09-28 21:14 · $0.0001331 2026-09-29 · $0.0001313 2026-09-29 00:16 · $0.0001331 2026-09-29 03:12 · $0.0001331 2026-09-29 06:13 · $0.0001307 2026-09-29 09:18 · $0.0001307 2026-09-29 12:17 · $0.0001307 2026-09-29 21:12 · $0.0001313 2026-09-30 · $0.0001328 2026-09-30 00:12 · $0.0001313 2026-09-30 03:12 · $0.0001328 2026-09-30 06:12 · $0.0001328 2026-09-30 09:12 · $0.0001328 2026-09-30 12:12 · $0.0001328 2026-09-30 15:13 · $0.0001328 2026-09-30 18:12 · $0.0001328 2026-09-30 21:13 · $0.0001328 2026-10-01 · $0.0001315 2026-10-01 00:12 · $0.0001318 2026-10-01 03:12 · $0.0001318 2026-10-01 06:12 · $0.0001318 2026-10-01 12:12 · $0.0001315 2026-10-01 21:13 · $0.0001315 2026-10-02 · $0.0001376 2026-10-02 00:12 · $0.0001315 2026-10-02 03:13 · $0.0001315 2026-10-02 06:12 · $0.0001315 2026-10-02 09:12 · $0.0001365 2026-10-02 15:12 · $0.0001376 2026-10-02 18:16 · $0.0001376 2026-10-02 21:13 · $0.0001376 2026-10-03 · $0.000135 2026-10-03 00:12 · $0.0001376 2026-10-03 03:13 · $0.0001376 2026-10-03 06:12 · $0.0001341 2026-10-03 09:12 · $0.0001341 2026-10-03 15:12 · $0.0001341 2026-10-03 21:13 · $0.000135 2026-10-04 · $0.000135 2026-10-04 00:12 · $0.000135 2026-10-04 06:12 · $0.000135 2026-10-04 09:12 · $0.000135 2026-10-04 15:12 · $0.000135 2026-10-04 18:13 · $0.000135 2026-10-04 21:13 · $0.000135 2026-10-05 · $0.000135 2026-10-05 00:12 · $0.000135 2026-10-05 03:12 · $0.000135 2026-10-05 06:12 · $0.000135 2026-10-05 09:12 · $0.000135 2026-10-05 12:12 · $0.000135 2026-10-05 15:12 · $0.000135 2026-10-06 · $0.0001197 2026-10-06 00:12 · $0.0001203 2026-10-06 03:12 · $0.0001201 2026-10-06 06:12 · $0.0001201 2026-10-06 12:12 · $0.0001201 2026-10-06 18:12 · $0.0001197 2026-10-06 21:12 · $0.0001197 2026-10-07 · $0.0001134 2026-10-07 06:12 · $0.0001148 2026-10-07 09:12 · $0.0001152 2026-10-07 12:12 · $0.0001152 2026-10-07 18:12 · $0.0001134 2026-10-07 21:12 · $0.0001134 2026-10-08 · $0.0001125 2026-10-08 00:12 · $0.0001134 2026-10-08 03:12 · $0.0001134 2026-10-08 06:12 · $0.0001125 2026-10-08 09:12 · $0.0001125 2026-10-08 12:12 · $0.0001125 2026-10-08 15:12 · $0.0001125 2026-10-09 · $0.0001125 2026-10-09 00:12 · $0.0001125 2026-10-09 03:12 · $0.0001125 2026-10-09 06:12 · $0.0001125 2026-10-09 09:12 · $0.0001125 2026-10-09 12:13 · $0.0001125 2026-10-09 18:16 · $0.0001125 2026-10-10 · $0.000107 2026-10-10 06:16 · $0.0001064 2026-10-10 12:16 · $0.0001064 2026-10-10 15:16 · $0.000107 2026-10-10 21:16 · $0.000107 2026-10-11 · $0.0001083 2026-10-11 00:16 · $0.000107 2026-10-11 03:16 · $0.000107 2026-10-11 06:16 · $0.000107 2026-10-11 09:16 · $0.000107 2026-10-11 12:16 · $0.000107 2026-10-11 15:15 · $0.000107 2026-10-11 18:15 · $0.000107 2026-10-11 21:15 · $0.0001083 2026-10-12 · $0.0001092 2026-10-12 00:16 · $0.0001083 2026-10-12 03:15 · $0.0001092 2026-10-12 06:16 · $0.0001092 2026-10-12 09:16 · $0.0001092 2026-10-12 12:15 · $0.0001092 2026-10-12 15:16 · $0.0001092 2026-10-12 18:15 · $0.0001092 2026-10-12 21:21 · $0.0001092 2026-10-13 · $0.0001054 2026-10-13 00:16 · $0.0001054 2026-10-13 03:22 · $0.0001054 2026-10-13 06:16 · $0.0001054 2026-10-13 09:16 · $0.0001054 2026-10-13 12:17 · $0.0001054 2026-10-13 15:14 · $0.0001054 2026-10-13 18:14 · $0.0001054 2026-10-13 21:20 · $0.0001054 2026-10-14 · $0.000105 2026-10-14 00:22 · $0.0001054 2026-10-14 03:16 · $0.0001054 2026-10-14 06:16 · $0.0001054 2026-10-14 09:16 · $0.000105 2026-10-14 12:16 · $0.000105 2026-10-14 21:15 · $0.000105 2026-10-15 · $0.0001024 2026-10-15 00:15 · $0.000105 2026-10-15 03:15 · $0.000105 2026-10-15 06:15 · $0.0000997 2026-10-15 09:15 · $0.0000997 2026-10-15 12:15 · $0.0000997 2026-10-15 15:15 · $0.0001018 2026-10-15 18:16 · $0.0001018 2026-10-15 21:43 · $0.0001024 2026-10-16 · $0.000103 2026-10-16 03:15 · $0.0001024 2026-10-16 06:15 · $0.0001024 2026-10-16 09:15 · $0.0001024 2026-10-16 15:15 · $0.000103 2026-10-16 18:15 · $0.000103 2026-10-16 21:15 · $0.000103 2026-10-17 · $0.000103 2026-10-17 00:15 · $0.000103 2026-10-17 03:15 · $0.000103 2026-10-17 06:15 · $0.000103 09-08 09-15 09-23 10-17 $0.000103 $0.0000958 $0.0001155 $0.0001393 $0.0001680 $0.0002025 2026-09-08 · $0.0001946 2026-09-14 · $0.0001443 2026-09-15 · $0.0001071 2026-09-15 19:06 · $0.0001099 2026-09-15 22:19 · $0.0001071 2026-09-16 · $0.0001078 2026-09-16 01:32 · $0.0001071 2026-09-16 07:48 · $0.0001078 2026-09-16 13:38 · $0.0001078 2026-09-16 18:20 · $0.0001078 2026-09-16 22:16 · $0.0001078 2026-09-17 · $0.0001119 2026-09-17 00:35 · $0.0001078 2026-09-17 06:14 · $0.0001097 2026-09-17 11:44 · $0.0001118 2026-09-17 17:03 · $0.000113 2026-09-17 20:24 · $0.000113 2026-09-17 23:42 · $0.0001119 2026-09-18 · $0.0001417 2026-09-18 04:43 · $0.0001305 2026-09-18 09:49 · $0.0001353 2026-09-18 14:34 · $0.0001356 2026-09-18 18:32 · $0.0001417 2026-09-18 21:48 · $0.0001417 2026-09-19 · $0.0001432 2026-09-19 00:23 · $0.0001417 2026-09-19 05:56 · $0.0001447 2026-09-19 11:01 · $0.0001432 2026-09-20 · $0.0001386 2026-09-20 12:45 · $0.0001432 2026-09-20 13:13 · $0.0001432 2026-09-20 14:08 · $0.0001432 2026-09-20 15:07 · $0.0001432 2026-09-20 18:07 · $0.0001386 2026-09-20 21:07 · $0.0001386 2026-09-21 · $0.0001409 2026-09-21 00:07 · $0.0001409 2026-09-21 03:07 · $0.0001409 2026-09-21 06:07 · $0.0001409 2026-09-21 09:07 · $0.0001409 2026-09-21 12:07 · $0.0001409 2026-09-21 15:07 · $0.0001409 2026-09-21 18:07 · $0.0001409 2026-09-21 21:07 · $0.0001409 2026-09-22 · $0.0001334 2026-09-22 00:07 · $0.0001409 2026-09-22 03:07 · $0.0001409 2026-09-22 06:07 · $0.0001409 2026-09-22 09:07 · $0.0001409 2026-09-22 12:07 · $0.0001409 2026-09-22 15:07 · $0.0001409 2026-09-22 18:07 · $0.0001409 2026-09-22 21:07 · $0.0001334 2026-09-23 · $0.0001269 2026-09-23 00:07 · $0.0001334 2026-09-23 03:07 · $0.0001328 2026-09-23 06:07 · $0.0001328 2026-09-23 09:07 · $0.0001328 2026-09-23 12:07 · $0.0001328 2026-09-23 15:07 · $0.0001273 2026-09-23 18:07 · $0.0001273 2026-09-23 21:07 · $0.0001269 2026-09-24 · $0.0001282 2026-09-24 00:07 · $0.0001269 2026-09-24 03:07 · $0.0001269 2026-09-24 06:07 · $0.0001269 2026-09-24 09:07 · $0.0001269 2026-09-24 12:07 · $0.0001269 2026-09-24 15:07 · $0.0001282 2026-09-24 18:07 · $0.0001282 2026-09-24 21:07 · $0.0001282 2026-09-25 · $0.0001359 2026-09-25 00:07 · $0.0001299 2026-09-25 03:07 · $0.0001299 2026-09-25 06:07 · $0.0001299 2026-09-25 09:07 · $0.0001299 2026-09-25 12:07 · $0.0001299 2026-09-25 15:07 · $0.0001299 2026-09-25 18:07 · $0.0001347 2026-09-25 21:07 · $0.0001359 2026-09-26 · $0.0001357 2026-09-26 00:07 · $0.0001359 2026-09-26 03:07 · $0.0001357 2026-09-26 05:13 · $0.0001357 2026-09-26 06:07 · $0.0001357 2026-09-26 07:25 · $0.0001357 2026-09-26 09:07 · $0.0001357 2026-09-26 11:44 · $0.0001357 2026-09-26 12:07 · $0.0001352 2026-09-26 15:07 · $0.0001352 2026-09-26 18:07 · $0.000135 2026-09-26 21:07 · $0.000135 2026-09-27 · $0.000137 2026-09-27 00:07 · $0.000135 2026-09-27 03:07 · $0.000135 2026-09-27 06:11 · $0.000135 2026-09-27 09:10 · $0.0001385 2026-09-27 15:10 · $0.0001385 2026-09-27 18:22 · $0.0001385 2026-09-27 21:19 · $0.000137 2026-09-28 · $0.0001331 2026-09-28 00:25 · $0.000137 2026-09-28 03:15 · $0.0001344 2026-09-28 06:12 · $0.0001331 2026-09-28 09:12 · $0.0001331 2026-09-28 12:12 · $0.0001331 2026-09-28 15:17 · $0.0001331 2026-09-28 18:18 · $0.0001331 2026-09-28 21:14 · $0.0001331 2026-09-29 · $0.0001313 2026-09-29 00:16 · $0.0001331 2026-09-29 03:12 · $0.0001331 2026-09-29 06:13 · $0.0001307 2026-09-29 09:18 · $0.0001307 2026-09-29 12:17 · $0.0001307 2026-09-29 21:12 · $0.0001313 2026-09-30 · $0.0001328 2026-09-30 00:12 · $0.0001313 2026-09-30 03:12 · $0.0001328 2026-09-30 06:12 · $0.0001328 2026-09-30 09:12 · $0.0001328 2026-09-30 12:12 · $0.0001328 2026-09-30 15:13 · $0.0001328 2026-09-30 18:12 · $0.0001328 2026-09-30 21:13 · $0.0001328 2026-10-01 · $0.0001315 2026-10-01 00:12 · $0.0001318 2026-10-01 03:12 · $0.0001318 2026-10-01 06:12 · $0.0001318 2026-10-01 12:12 · $0.0001315 2026-10-01 21:13 · $0.0001315 2026-10-02 · $0.0001376 2026-10-02 00:12 · $0.0001315 2026-10-02 03:13 · $0.0001315 2026-10-02 06:12 · $0.0001315 2026-10-02 09:12 · $0.0001365 2026-10-02 15:12 · $0.0001376 2026-10-02 18:16 · $0.0001376 2026-10-02 21:13 · $0.0001376 2026-10-03 · $0.000135 2026-10-03 00:12 · $0.0001376 2026-10-03 03:13 · $0.0001376 2026-10-03 06:12 · $0.0001341 2026-10-03 09:12 · $0.0001341 2026-10-03 15:12 · $0.0001341 2026-10-03 21:13 · $0.000135 2026-10-04 · $0.000135 2026-10-04 00:12 · $0.000135 2026-10-04 06:12 · $0.000135 2026-10-04 09:12 · $0.000135 2026-10-04 15:12 · $0.000135 2026-10-04 18:13 · $0.000135 2026-10-04 21:13 · $0.000135 2026-10-05 · $0.000135 2026-10-05 00:12 · $0.000135 2026-10-05 03:12 · $0.000135 2026-10-05 06:12 · $0.000135 2026-10-05 09:12 · $0.000135 2026-10-05 12:12 · $0.000135 2026-10-05 15:12 · $0.000135 2026-10-06 · $0.0001197 2026-10-06 00:12 · $0.0001203 2026-10-06 03:12 · $0.0001201 2026-10-06 06:12 · $0.0001201 2026-10-06 12:12 · $0.0001201 2026-10-06 18:12 · $0.0001197 2026-10-06 21:12 · $0.0001197 2026-10-07 · $0.0001134 2026-10-07 06:12 · $0.0001148 2026-10-07 09:12 · $0.0001152 2026-10-07 12:12 · $0.0001152 2026-10-07 18:12 · $0.0001134 2026-10-07 21:12 · $0.0001134 2026-10-08 · $0.0001125 2026-10-08 00:12 · $0.0001134 2026-10-08 03:12 · $0.0001134 2026-10-08 06:12 · $0.0001125 2026-10-08 09:12 · $0.0001125 2026-10-08 12:12 · $0.0001125 2026-10-08 15:12 · $0.0001125 2026-10-09 · $0.0001125 2026-10-09 00:12 · $0.0001125 2026-10-09 03:12 · $0.0001125 2026-10-09 06:12 · $0.0001125 2026-10-09 09:12 · $0.0001125 2026-10-09 12:13 · $0.0001125 2026-10-09 18:16 · $0.0001125 2026-10-10 · $0.000107 2026-10-10 06:16 · $0.0001064 2026-10-10 12:16 · $0.0001064 2026-10-10 15:16 · $0.000107 2026-10-10 21:16 · $0.000107 2026-10-11 · $0.0001083 2026-10-11 00:16 · $0.000107 2026-10-11 03:16 · $0.000107 2026-10-11 06:16 · $0.000107 2026-10-11 09:16 · $0.000107 2026-10-11 12:16 · $0.000107 2026-10-11 15:15 · $0.000107 2026-10-11 18:15 · $0.000107 2026-10-11 21:15 · $0.0001083 2026-10-12 · $0.0001092 2026-10-12 00:16 · $0.0001083 2026-10-12 03:15 · $0.0001092 2026-10-12 06:16 · $0.0001092 2026-10-12 09:16 · $0.0001092 2026-10-12 12:15 · $0.0001092 2026-10-12 15:16 · $0.0001092 2026-10-12 18:15 · $0.0001092 2026-10-12 21:21 · $0.0001092 2026-10-13 · $0.0001054 2026-10-13 00:16 · $0.0001054 2026-10-13 03:22 · $0.0001054 2026-10-13 06:16 · $0.0001054 2026-10-13 09:16 · $0.0001054 2026-10-13 12:17 · $0.0001054 2026-10-13 15:14 · $0.0001054 2026-10-13 18:14 · $0.0001054 2026-10-13 21:20 · $0.0001054 2026-10-14 · $0.000105 2026-10-14 00:22 · $0.0001054 2026-10-14 03:16 · $0.0001054 2026-10-14 06:16 · $0.0001054 2026-10-14 09:16 · $0.000105 2026-10-14 12:16 · $0.000105 2026-10-14 21:15 · $0.000105 2026-10-15 · $0.0001024 2026-10-15 00:15 · $0.000105 2026-10-15 03:15 · $0.000105 2026-10-15 06:15 · $0.0000997 2026-10-15 09:15 · $0.0000997 2026-10-15 12:15 · $0.0000997 2026-10-15 15:15 · $0.0001018 2026-10-15 18:16 · $0.0001018 2026-10-15 21:43 · $0.0001024 2026-10-16 · $0.000103 2026-10-16 03:15 · $0.0001024 2026-10-16 06:15 · $0.0001024 2026-10-16 09:15 · $0.0001024 2026-10-16 15:15 · $0.000103 2026-10-16 18:15 · $0.000103 2026-10-16 21:15 · $0.000103 2026-10-17 · $0.000103 2026-10-17 00:15 · $0.000103 2026-10-17 03:15 · $0.000103 2026-10-17 06:15 · $0.000103 09-08 09-15 09-23 10-17 $0.000103 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000940 $0.0001206 $0.0001471 $0.0001737 $0.0002003 2026-09-08 · $0.0001946 2026-09-14 · $0.0001443 2026-09-15 · $0.0001071 2026-09-15 19:06 · $0.0001099 2026-09-15 22:19 · $0.0001071 2026-09-16 · $0.0001078 2026-09-16 01:32 · $0.0001071 2026-09-16 07:48 · $0.0001078 2026-09-16 13:38 · $0.0001078 2026-09-16 18:20 · $0.0001078 2026-09-16 22:16 · $0.0001078 2026-09-17 · $0.0001119 2026-09-17 00:35 · $0.0001078 2026-09-17 06:14 · $0.0001097 2026-09-17 11:44 · $0.0001118 2026-09-17 17:03 · $0.000113 2026-09-17 20:24 · $0.000113 2026-09-17 23:42 · $0.0001119 2026-09-18 · $0.0001417 2026-09-18 04:43 · $0.0001305 2026-09-18 09:49 · $0.0001353 2026-09-18 14:34 · $0.0001356 2026-09-18 18:32 · $0.0001417 2026-09-18 21:48 · $0.0001417 2026-09-19 · $0.0001432 2026-09-19 00:23 · $0.0001417 2026-09-19 05:56 · $0.0001447 2026-09-19 11:01 · $0.0001432 2026-09-20 · $0.0001386 2026-09-20 12:45 · $0.0001432 2026-09-20 13:13 · $0.0001432 2026-09-20 14:08 · $0.0001432 2026-09-20 15:07 · $0.0001432 2026-09-20 18:07 · $0.0001386 2026-09-20 21:07 · $0.0001386 2026-09-21 · $0.0001409 2026-09-21 00:07 · $0.0001409 2026-09-21 03:07 · $0.0001409 2026-09-21 06:07 · $0.0001409 2026-09-21 09:07 · $0.0001409 2026-09-21 12:07 · $0.0001409 2026-09-21 15:07 · $0.0001409 2026-09-21 18:07 · $0.0001409 2026-09-21 21:07 · $0.0001409 2026-09-22 · $0.0001334 2026-09-22 00:07 · $0.0001409 2026-09-22 03:07 · $0.0001409 2026-09-22 06:07 · $0.0001409 2026-09-22 09:07 · $0.0001409 2026-09-22 12:07 · $0.0001409 2026-09-22 15:07 · $0.0001409 2026-09-22 18:07 · $0.0001409 2026-09-22 21:07 · $0.0001334 2026-09-23 · $0.0001269 2026-09-23 00:07 · $0.0001334 2026-09-23 03:07 · $0.0001328 2026-09-23 06:07 · $0.0001328 2026-09-23 09:07 · $0.0001328 2026-09-23 12:07 · $0.0001328 2026-09-23 15:07 · $0.0001273 2026-09-23 18:07 · $0.0001273 2026-09-23 21:07 · $0.0001269 2026-09-24 · $0.0001282 2026-09-24 00:07 · $0.0001269 2026-09-24 03:07 · $0.0001269 2026-09-24 06:07 · $0.0001269 2026-09-24 09:07 · $0.0001269 2026-09-24 12:07 · $0.0001269 2026-09-24 15:07 · $0.0001282 2026-09-24 18:07 · $0.0001282 2026-09-24 21:07 · $0.0001282 2026-09-25 · $0.0001359 2026-09-25 00:07 · $0.0001299 2026-09-25 03:07 · $0.0001299 2026-09-25 06:07 · $0.0001299 2026-09-25 09:07 · $0.0001299 2026-09-25 12:07 · $0.0001299 2026-09-25 15:07 · $0.0001299 2026-09-25 18:07 · $0.0001347 2026-09-25 21:07 · $0.0001359 2026-09-26 · $0.0001357 2026-09-26 00:07 · $0.0001359 2026-09-26 03:07 · $0.0001357 2026-09-26 05:13 · $0.0001357 2026-09-26 06:07 · $0.0001357 2026-09-26 07:25 · $0.0001357 2026-09-26 09:07 · $0.0001357 2026-09-26 11:44 · $0.0001357 2026-09-26 12:07 · $0.0001352 2026-09-26 15:07 · $0.0001352 2026-09-26 18:07 · $0.000135 2026-09-26 21:07 · $0.000135 2026-09-27 · $0.000137 2026-09-27 00:07 · $0.000135 2026-09-27 03:07 · $0.000135 2026-09-27 06:11 · $0.000135 2026-09-27 09:10 · $0.0001385 2026-09-27 15:10 · $0.0001385 2026-09-27 18:22 · $0.0001385 2026-09-27 21:19 · $0.000137 2026-09-28 · $0.0001331 2026-09-28 00:25 · $0.000137 2026-09-28 03:15 · $0.0001344 2026-09-28 06:12 · $0.0001331 2026-09-28 09:12 · $0.0001331 2026-09-28 12:12 · $0.0001331 2026-09-28 15:17 · $0.0001331 2026-09-28 18:18 · $0.0001331 2026-09-28 21:14 · $0.0001331 2026-09-29 · $0.0001313 2026-09-29 00:16 · $0.0001331 2026-09-29 03:12 · $0.0001331 2026-09-29 06:13 · $0.0001307 2026-09-29 09:18 · $0.0001307 2026-09-29 12:17 · $0.0001307 2026-09-29 21:12 · $0.0001313 2026-09-30 · $0.0001328 2026-09-30 00:12 · $0.0001313 2026-09-30 03:12 · $0.0001328 2026-09-30 06:12 · $0.0001328 2026-09-30 09:12 · $0.0001328 2026-09-30 12:12 · $0.0001328 2026-09-30 15:13 · $0.0001328 2026-09-30 18:12 · $0.0001328 2026-09-30 21:13 · $0.0001328 2026-10-01 · $0.0001315 2026-10-01 00:12 · $0.0001318 2026-10-01 03:12 · $0.0001318 2026-10-01 06:12 · $0.0001318 2026-10-01 12:12 · $0.0001315 2026-10-01 21:13 · $0.0001315 2026-10-02 · $0.0001376 2026-10-02 00:12 · $0.0001315 2026-10-02 03:13 · $0.0001315 2026-10-02 06:12 · $0.0001315 2026-10-02 09:12 · $0.0001365 2026-10-02 15:12 · $0.0001376 2026-10-02 18:16 · $0.0001376 2026-10-02 21:13 · $0.0001376 2026-10-03 · $0.000135 2026-10-03 00:12 · $0.0001376 2026-10-03 03:13 · $0.0001376 2026-10-03 06:12 · $0.0001341 2026-10-03 09:12 · $0.0001341 2026-10-03 15:12 · $0.0001341 2026-10-03 21:13 · $0.000135 2026-10-04 · $0.000135 2026-10-04 00:12 · $0.000135 2026-10-04 06:12 · $0.000135 2026-10-04 09:12 · $0.000135 2026-10-04 15:12 · $0.000135 2026-10-04 18:13 · $0.000135 2026-10-04 21:13 · $0.000135 2026-10-05 · $0.000135 2026-10-05 00:12 · $0.000135 2026-10-05 03:12 · $0.000135 2026-10-05 06:12 · $0.000135 2026-10-05 09:12 · $0.000135 2026-10-05 12:12 · $0.000135 2026-10-05 15:12 · $0.000135 2026-10-06 · $0.0001197 2026-10-06 00:12 · $0.0001203 2026-10-06 03:12 · $0.0001201 2026-10-06 06:12 · $0.0001201 2026-10-06 12:12 · $0.0001201 2026-10-06 18:12 · $0.0001197 2026-10-06 21:12 · $0.0001197 2026-10-07 · $0.0001134 2026-10-07 06:12 · $0.0001148 2026-10-07 09:12 · $0.0001152 2026-10-07 12:12 · $0.0001152 2026-10-07 18:12 · $0.0001134 2026-10-07 21:12 · $0.0001134 2026-10-08 · $0.0001125 2026-10-08 00:12 · $0.0001134 2026-10-08 03:12 · $0.0001134 2026-10-08 06:12 · $0.0001125 2026-10-08 09:12 · $0.0001125 2026-10-08 12:12 · $0.0001125 2026-10-08 15:12 · $0.0001125 2026-10-09 · $0.0001125 2026-10-09 00:12 · $0.0001125 2026-10-09 03:12 · $0.0001125 2026-10-09 06:12 · $0.0001125 2026-10-09 09:12 · $0.0001125 2026-10-09 12:13 · $0.0001125 2026-10-09 18:16 · $0.0001125 2026-10-10 · $0.000107 2026-10-10 06:16 · $0.0001064 2026-10-10 12:16 · $0.0001064 2026-10-10 15:16 · $0.000107 2026-10-10 21:16 · $0.000107 2026-10-11 · $0.0001083 2026-10-11 00:16 · $0.000107 2026-10-11 03:16 · $0.000107 2026-10-11 06:16 · $0.000107 2026-10-11 09:16 · $0.000107 2026-10-11 12:16 · $0.000107 2026-10-11 15:15 · $0.000107 2026-10-11 18:15 · $0.000107 2026-10-11 21:15 · $0.0001083 2026-10-12 · $0.0001092 2026-10-12 00:16 · $0.0001083 2026-10-12 03:15 · $0.0001092 2026-10-12 06:16 · $0.0001092 2026-10-12 09:16 · $0.0001092 2026-10-12 12:15 · $0.0001092 2026-10-12 15:16 · $0.0001092 2026-10-12 18:15 · $0.0001092 2026-10-12 21:21 · $0.0001092 2026-10-13 · $0.0001054 2026-10-13 00:16 · $0.0001054 2026-10-13 03:22 · $0.0001054 2026-10-13 06:16 · $0.0001054 2026-10-13 09:16 · $0.0001054 2026-10-13 12:17 · $0.0001054 2026-10-13 15:14 · $0.0001054 2026-10-13 18:14 · $0.0001054 2026-10-13 21:20 · $0.0001054 2026-10-14 · $0.000105 2026-10-14 00:22 · $0.0001054 2026-10-14 03:16 · $0.0001054 2026-10-14 06:16 · $0.0001054 2026-10-14 09:16 · $0.000105 2026-10-14 12:16 · $0.000105 2026-10-14 21:15 · $0.000105 2026-10-15 · $0.0001024 2026-10-15 00:15 · $0.000105 2026-10-15 03:15 · $0.000105 2026-10-15 06:15 · $0.0000997 2026-10-15 09:15 · $0.0000997 2026-10-15 12:15 · $0.0000997 2026-10-15 15:15 · $0.0001018 2026-10-15 18:16 · $0.0001018 2026-10-15 21:43 · $0.0001024 2026-10-16 · $0.000103 2026-10-16 03:15 · $0.0001024 2026-10-16 06:15 · $0.0001024 2026-10-16 09:15 · $0.0001024 2026-10-16 15:15 · $0.000103 2026-10-16 18:15 · $0.000103 2026-10-16 21:15 · $0.000103 2026-10-17 · $0.000103 2026-10-17 00:15 · $0.000103 2026-10-17 03:15 · $0.000103 2026-10-17 06:15 · $0.000103 09-08 09-15 09-23 10-17 $0.000103 $0.0000958 $0.0001155 $0.0001393 $0.0001680 $0.0002025 2026-09-08 · $0.0001946 2026-09-14 · $0.0001443 2026-09-15 · $0.0001071 2026-09-15 19:06 · $0.0001099 2026-09-15 22:19 · $0.0001071 2026-09-16 · $0.0001078 2026-09-16 01:32 · $0.0001071 2026-09-16 07:48 · $0.0001078 2026-09-16 13:38 · $0.0001078 2026-09-16 18:20 · $0.0001078 2026-09-16 22:16 · $0.0001078 2026-09-17 · $0.0001119 2026-09-17 00:35 · $0.0001078 2026-09-17 06:14 · $0.0001097 2026-09-17 11:44 · $0.0001118 2026-09-17 17:03 · $0.000113 2026-09-17 20:24 · $0.000113 2026-09-17 23:42 · $0.0001119 2026-09-18 · $0.0001417 2026-09-18 04:43 · $0.0001305 2026-09-18 09:49 · $0.0001353 2026-09-18 14:34 · $0.0001356 2026-09-18 18:32 · $0.0001417 2026-09-18 21:48 · $0.0001417 2026-09-19 · $0.0001432 2026-09-19 00:23 · $0.0001417 2026-09-19 05:56 · $0.0001447 2026-09-19 11:01 · $0.0001432 2026-09-20 · $0.0001386 2026-09-20 12:45 · $0.0001432 2026-09-20 13:13 · $0.0001432 2026-09-20 14:08 · $0.0001432 2026-09-20 15:07 · $0.0001432 2026-09-20 18:07 · $0.0001386 2026-09-20 21:07 · $0.0001386 2026-09-21 · $0.0001409 2026-09-21 00:07 · $0.0001409 2026-09-21 03:07 · $0.0001409 2026-09-21 06:07 · $0.0001409 2026-09-21 09:07 · $0.0001409 2026-09-21 12:07 · $0.0001409 2026-09-21 15:07 · $0.0001409 2026-09-21 18:07 · $0.0001409 2026-09-21 21:07 · $0.0001409 2026-09-22 · $0.0001334 2026-09-22 00:07 · $0.0001409 2026-09-22 03:07 · $0.0001409 2026-09-22 06:07 · $0.0001409 2026-09-22 09:07 · $0.0001409 2026-09-22 12:07 · $0.0001409 2026-09-22 15:07 · $0.0001409 2026-09-22 18:07 · $0.0001409 2026-09-22 21:07 · $0.0001334 2026-09-23 · $0.0001269 2026-09-23 00:07 · $0.0001334 2026-09-23 03:07 · $0.0001328 2026-09-23 06:07 · $0.0001328 2026-09-23 09:07 · $0.0001328 2026-09-23 12:07 · $0.0001328 2026-09-23 15:07 · $0.0001273 2026-09-23 18:07 · $0.0001273 2026-09-23 21:07 · $0.0001269 2026-09-24 · $0.0001282 2026-09-24 00:07 · $0.0001269 2026-09-24 03:07 · $0.0001269 2026-09-24 06:07 · $0.0001269 2026-09-24 09:07 · $0.0001269 2026-09-24 12:07 · $0.0001269 2026-09-24 15:07 · $0.0001282 2026-09-24 18:07 · $0.0001282 2026-09-24 21:07 · $0.0001282 2026-09-25 · $0.0001359 2026-09-25 00:07 · $0.0001299 2026-09-25 03:07 · $0.0001299 2026-09-25 06:07 · $0.0001299 2026-09-25 09:07 · $0.0001299 2026-09-25 12:07 · $0.0001299 2026-09-25 15:07 · $0.0001299 2026-09-25 18:07 · $0.0001347 2026-09-25 21:07 · $0.0001359 2026-09-26 · $0.0001357 2026-09-26 00:07 · $0.0001359 2026-09-26 03:07 · $0.0001357 2026-09-26 05:13 · $0.0001357 2026-09-26 06:07 · $0.0001357 2026-09-26 07:25 · $0.0001357 2026-09-26 09:07 · $0.0001357 2026-09-26 11:44 · $0.0001357 2026-09-26 12:07 · $0.0001352 2026-09-26 15:07 · $0.0001352 2026-09-26 18:07 · $0.000135 2026-09-26 21:07 · $0.000135 2026-09-27 · $0.000137 2026-09-27 00:07 · $0.000135 2026-09-27 03:07 · $0.000135 2026-09-27 06:11 · $0.000135 2026-09-27 09:10 · $0.0001385 2026-09-27 15:10 · $0.0001385 2026-09-27 18:22 · $0.0001385 2026-09-27 21:19 · $0.000137 2026-09-28 · $0.0001331 2026-09-28 00:25 · $0.000137 2026-09-28 03:15 · $0.0001344 2026-09-28 06:12 · $0.0001331 2026-09-28 09:12 · $0.0001331 2026-09-28 12:12 · $0.0001331 2026-09-28 15:17 · $0.0001331 2026-09-28 18:18 · $0.0001331 2026-09-28 21:14 · $0.0001331 2026-09-29 · $0.0001313 2026-09-29 00:16 · $0.0001331 2026-09-29 03:12 · $0.0001331 2026-09-29 06:13 · $0.0001307 2026-09-29 09:18 · $0.0001307 2026-09-29 12:17 · $0.0001307 2026-09-29 21:12 · $0.0001313 2026-09-30 · $0.0001328 2026-09-30 00:12 · $0.0001313 2026-09-30 03:12 · $0.0001328 2026-09-30 06:12 · $0.0001328 2026-09-30 09:12 · $0.0001328 2026-09-30 12:12 · $0.0001328 2026-09-30 15:13 · $0.0001328 2026-09-30 18:12 · $0.0001328 2026-09-30 21:13 · $0.0001328 2026-10-01 · $0.0001315 2026-10-01 00:12 · $0.0001318 2026-10-01 03:12 · $0.0001318 2026-10-01 06:12 · $0.0001318 2026-10-01 12:12 · $0.0001315 2026-10-01 21:13 · $0.0001315 2026-10-02 · $0.0001376 2026-10-02 00:12 · $0.0001315 2026-10-02 03:13 · $0.0001315 2026-10-02 06:12 · $0.0001315 2026-10-02 09:12 · $0.0001365 2026-10-02 15:12 · $0.0001376 2026-10-02 18:16 · $0.0001376 2026-10-02 21:13 · $0.0001376 2026-10-03 · $0.000135 2026-10-03 00:12 · $0.0001376 2026-10-03 03:13 · $0.0001376 2026-10-03 06:12 · $0.0001341 2026-10-03 09:12 · $0.0001341 2026-10-03 15:12 · $0.0001341 2026-10-03 21:13 · $0.000135 2026-10-04 · $0.000135 2026-10-04 00:12 · $0.000135 2026-10-04 06:12 · $0.000135 2026-10-04 09:12 · $0.000135 2026-10-04 15:12 · $0.000135 2026-10-04 18:13 · $0.000135 2026-10-04 21:13 · $0.000135 2026-10-05 · $0.000135 2026-10-05 00:12 · $0.000135 2026-10-05 03:12 · $0.000135 2026-10-05 06:12 · $0.000135 2026-10-05 09:12 · $0.000135 2026-10-05 12:12 · $0.000135 2026-10-05 15:12 · $0.000135 2026-10-06 · $0.0001197 2026-10-06 00:12 · $0.0001203 2026-10-06 03:12 · $0.0001201 2026-10-06 06:12 · $0.0001201 2026-10-06 12:12 · $0.0001201 2026-10-06 18:12 · $0.0001197 2026-10-06 21:12 · $0.0001197 2026-10-07 · $0.0001134 2026-10-07 06:12 · $0.0001148 2026-10-07 09:12 · $0.0001152 2026-10-07 12:12 · $0.0001152 2026-10-07 18:12 · $0.0001134 2026-10-07 21:12 · $0.0001134 2026-10-08 · $0.0001125 2026-10-08 00:12 · $0.0001134 2026-10-08 03:12 · $0.0001134 2026-10-08 06:12 · $0.0001125 2026-10-08 09:12 · $0.0001125 2026-10-08 12:12 · $0.0001125 2026-10-08 15:12 · $0.0001125 2026-10-09 · $0.0001125 2026-10-09 00:12 · $0.0001125 2026-10-09 03:12 · $0.0001125 2026-10-09 06:12 · $0.0001125 2026-10-09 09:12 · $0.0001125 2026-10-09 12:13 · $0.0001125 2026-10-09 18:16 · $0.0001125 2026-10-10 · $0.000107 2026-10-10 06:16 · $0.0001064 2026-10-10 12:16 · $0.0001064 2026-10-10 15:16 · $0.000107 2026-10-10 21:16 · $0.000107 2026-10-11 · $0.0001083 2026-10-11 00:16 · $0.000107 2026-10-11 03:16 · $0.000107 2026-10-11 06:16 · $0.000107 2026-10-11 09:16 · $0.000107 2026-10-11 12:16 · $0.000107 2026-10-11 15:15 · $0.000107 2026-10-11 18:15 · $0.000107 2026-10-11 21:15 · $0.0001083 2026-10-12 · $0.0001092 2026-10-12 00:16 · $0.0001083 2026-10-12 03:15 · $0.0001092 2026-10-12 06:16 · $0.0001092 2026-10-12 09:16 · $0.0001092 2026-10-12 12:15 · $0.0001092 2026-10-12 15:16 · $0.0001092 2026-10-12 18:15 · $0.0001092 2026-10-12 21:21 · $0.0001092 2026-10-13 · $0.0001054 2026-10-13 00:16 · $0.0001054 2026-10-13 03:22 · $0.0001054 2026-10-13 06:16 · $0.0001054 2026-10-13 09:16 · $0.0001054 2026-10-13 12:17 · $0.0001054 2026-10-13 15:14 · $0.0001054 2026-10-13 18:14 · $0.0001054 2026-10-13 21:20 · $0.0001054 2026-10-14 · $0.000105 2026-10-14 00:22 · $0.0001054 2026-10-14 03:16 · $0.0001054 2026-10-14 06:16 · $0.0001054 2026-10-14 09:16 · $0.000105 2026-10-14 12:16 · $0.000105 2026-10-14 21:15 · $0.000105 2026-10-15 · $0.0001024 2026-10-15 00:15 · $0.000105 2026-10-15 03:15 · $0.000105 2026-10-15 06:15 · $0.0000997 2026-10-15 09:15 · $0.0000997 2026-10-15 12:15 · $0.0000997 2026-10-15 15:15 · $0.0001018 2026-10-15 18:16 · $0.0001018 2026-10-15 21:43 · $0.0001024 2026-10-16 · $0.000103 2026-10-16 03:15 · $0.0001024 2026-10-16 06:15 · $0.0001024 2026-10-16 09:15 · $0.0001024 2026-10-16 15:15 · $0.000103 2026-10-16 18:15 · $0.000103 2026-10-16 21:15 · $0.000103 2026-10-17 · $0.000103 2026-10-17 00:15 · $0.000103 2026-10-17 03:15 · $0.000103 2026-10-17 06:15 · $0.000103 09-08 09-15 09-23 10-17 $0.000103 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$102137.75 $102426.17 $102714.59 $103291.43 2026-10-16 09:15 · $102.42K 2026-10-16 15:15 · $103.01K 2026-10-16 18:15 · $103.01K 2026-10-16 21:15 · $103.01K 2026-10-17 · $103.01K 2026-10-17 00:15 · $103.01K 2026-10-17 03:15 · $103.01K 2026-10-17 06:15 · $103.01K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $103.01K $102143.42 $102428.40 $102714.17 $103288.11 2026-10-16 09:15 · $102.42K 2026-10-16 15:15 · $103.01K 2026-10-16 18:15 · $103.01K 2026-10-16 21:15 · $103.01K 2026-10-17 · $103.01K 2026-10-17 00:15 · $103.01K 2026-10-17 03:15 · $103.01K 2026-10-17 06:15 · $103.01K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $103.01K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$99131.23 $101786.80 $107097.95 $109753.52 2026-10-10 06:16 · $106.45K 2026-10-10 12:16 · $106.45K 2026-10-10 15:16 · $106.96K 2026-10-10 21:16 · $106.96K 2026-10-11 · $108.34K 2026-10-11 00:16 · $106.96K 2026-10-11 03:16 · $106.96K 2026-10-11 06:16 · $106.96K 2026-10-11 09:16 · $106.96K 2026-10-11 12:16 · $106.96K 2026-10-11 15:15 · $106.96K 2026-10-11 18:15 · $106.96K 2026-10-11 21:15 · $108.34K 2026-10-12 · $109.18K 2026-10-12 00:16 · $108.34K 2026-10-12 03:15 · $109.18K 2026-10-12 06:16 · $109.18K 2026-10-12 09:16 · $109.18K 2026-10-12 12:15 · $109.18K 2026-10-12 15:16 · $109.18K 2026-10-12 18:15 · $109.18K 2026-10-12 21:21 · $109.18K 2026-10-13 · $105.39K 2026-10-13 00:16 · $105.39K 2026-10-13 03:22 · $105.39K 2026-10-13 06:16 · $105.39K 2026-10-13 09:16 · $105.39K 2026-10-13 12:17 · $105.39K 2026-10-13 15:14 · $105.39K 2026-10-13 18:14 · $105.39K 2026-10-13 21:20 · $105.39K 2026-10-14 · $105.04K 2026-10-14 00:22 · $105.39K 2026-10-14 03:16 · $105.39K 2026-10-14 06:16 · $105.39K 2026-10-14 09:16 · $105.04K 2026-10-14 12:16 · $105.04K 2026-10-14 21:15 · $105.04K 2026-10-15 · $102.42K 2026-10-15 00:15 · $105.04K 2026-10-15 03:15 · $105.04K 2026-10-15 06:15 · $99.70K 2026-10-15 09:15 · $99.70K 2026-10-15 12:15 · $99.70K 2026-10-15 15:15 · $101.81K 2026-10-15 18:16 · $101.81K 2026-10-15 21:43 · $102.42K 2026-10-16 · $103.01K 2026-10-16 03:15 · $102.42K 2026-10-16 06:15 · $102.42K 2026-10-16 09:15 · $102.42K 2026-10-16 15:15 · $103.01K 2026-10-16 18:15 · $103.01K 2026-10-16 21:15 · $103.01K 2026-10-17 · $103.01K 2026-10-17 00:15 · $103.01K 2026-10-17 03:15 · $103.01K 2026-10-17 06:15 · $103.01K 10-10 10-11 10-13 10-17 $103.01K $99158.17 $101713.49 $107023.38 $109781.39 2026-10-10 06:16 · $106.45K 2026-10-10 12:16 · $106.45K 2026-10-10 15:16 · $106.96K 2026-10-10 21:16 · $106.96K 2026-10-11 · $108.34K 2026-10-11 00:16 · $106.96K 2026-10-11 03:16 · $106.96K 2026-10-11 06:16 · $106.96K 2026-10-11 09:16 · $106.96K 2026-10-11 12:16 · $106.96K 2026-10-11 15:15 · $106.96K 2026-10-11 18:15 · $106.96K 2026-10-11 21:15 · $108.34K 2026-10-12 · $109.18K 2026-10-12 00:16 · $108.34K 2026-10-12 03:15 · $109.18K 2026-10-12 06:16 · $109.18K 2026-10-12 09:16 · $109.18K 2026-10-12 12:15 · $109.18K 2026-10-12 15:16 · $109.18K 2026-10-12 18:15 · $109.18K 2026-10-12 21:21 · $109.18K 2026-10-13 · $105.39K 2026-10-13 00:16 · $105.39K 2026-10-13 03:22 · $105.39K 2026-10-13 06:16 · $105.39K 2026-10-13 09:16 · $105.39K 2026-10-13 12:17 · $105.39K 2026-10-13 15:14 · $105.39K 2026-10-13 18:14 · $105.39K 2026-10-13 21:20 · $105.39K 2026-10-14 · $105.04K 2026-10-14 00:22 · $105.39K 2026-10-14 03:16 · $105.39K 2026-10-14 06:16 · $105.39K 2026-10-14 09:16 · $105.04K 2026-10-14 12:16 · $105.04K 2026-10-14 21:15 · $105.04K 2026-10-15 · $102.42K 2026-10-15 00:15 · $105.04K 2026-10-15 03:15 · $105.04K 2026-10-15 06:15 · $99.70K 2026-10-15 09:15 · $99.70K 2026-10-15 12:15 · $99.70K 2026-10-15 15:15 · $101.81K 2026-10-15 18:16 · $101.81K 2026-10-15 21:43 · $102.42K 2026-10-16 · $103.01K 2026-10-16 03:15 · $102.42K 2026-10-16 06:15 · $102.42K 2026-10-16 09:15 · $102.42K 2026-10-16 15:15 · $103.01K 2026-10-16 18:15 · $103.01K 2026-10-16 21:15 · $103.01K 2026-10-17 · $103.01K 2026-10-17 00:15 · $103.01K 2026-10-17 03:15 · $103.01K 2026-10-17 06:15 · $103.01K 10-10 10-11 10-13 10-17 $103.01K Dated market-cap measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$96997.70 $122221.79 $134833.83 $147445.88 2026-09-17 11:44 · $111.79K 2026-09-17 17:03 · $113.04K 2026-09-17 20:24 · $113.04K 2026-09-17 23:42 · $111.85K 2026-09-18 · $141.73K 2026-09-18 04:43 · $130.54K 2026-09-18 09:49 · $135.30K 2026-09-18 14:34 · $135.57K 2026-09-18 18:32 · $141.73K 2026-09-18 21:48 · $141.73K 2026-09-19 · $143.16K 2026-09-19 00:23 · $141.73K 2026-09-19 05:56 · $144.74K 2026-09-19 11:01 · $143.16K 2026-09-20 · $138.61K 2026-09-20 12:45 · $143.16K 2026-09-20 13:13 · $143.16K 2026-09-20 14:08 · $143.16K 2026-09-20 15:07 · $143.16K 2026-09-20 18:07 · $138.61K 2026-09-20 21:07 · $138.61K 2026-09-21 · $140.90K 2026-09-21 00:07 · $140.90K 2026-09-21 03:07 · $140.90K 2026-09-21 06:07 · $140.90K 2026-09-21 09:07 · $140.90K 2026-09-21 12:07 · $140.90K 2026-09-21 15:07 · $140.90K 2026-09-21 18:07 · $140.90K 2026-09-21 21:07 · $140.90K 2026-09-22 · $133.39K 2026-09-22 00:07 · $140.90K 2026-09-22 03:07 · $140.90K 2026-09-22 06:07 · $140.90K 2026-09-22 09:07 · $140.90K 2026-09-22 12:07 · $140.90K 2026-09-22 15:07 · $140.90K 2026-09-22 18:07 · $140.90K 2026-09-22 21:07 · $133.39K 2026-09-23 · $126.92K 2026-09-23 00:07 · $133.39K 2026-09-23 03:07 · $132.83K 2026-09-23 06:07 · $132.76K 2026-09-23 09:07 · $132.76K 2026-09-23 12:07 · $132.76K 2026-09-23 15:07 · $127.26K 2026-09-23 18:07 · $127.33K 2026-09-23 21:07 · $126.92K 2026-09-24 · $128.20K 2026-09-24 00:07 · $126.92K 2026-09-24 03:07 · $126.92K 2026-09-24 06:07 · $126.92K 2026-09-24 09:07 · $126.92K 2026-09-24 12:07 · $126.92K 2026-09-24 15:07 · $128.20K 2026-09-24 18:07 · $128.20K 2026-09-24 21:07 · $128.20K 2026-09-25 · $135.94K 2026-09-25 00:07 · $129.88K 2026-09-25 03:07 · $129.88K 2026-09-25 06:07 · $129.88K 2026-09-25 09:07 · $129.88K 2026-09-25 12:07 · $129.88K 2026-09-25 15:07 · $129.88K 2026-09-25 18:07 · $134.72K 2026-09-25 21:07 · $135.94K 2026-09-26 · $135.73K 2026-09-26 00:07 · $135.94K 2026-09-26 03:07 · $135.73K 2026-09-26 05:13 · $135.73K 2026-09-26 06:07 · $135.73K 2026-09-26 07:25 · $135.73K 2026-09-26 09:07 · $135.73K 2026-09-26 11:44 · $135.73K 2026-09-26 12:07 · $135.15K 2026-09-26 15:07 · $135.15K 2026-09-26 18:07 · $135.04K 2026-09-26 21:07 · $135.04K 2026-09-27 · $136.99K 2026-09-27 00:07 · $135.04K 2026-09-27 03:07 · $135.04K 2026-09-27 06:11 · $135.04K 2026-09-27 09:10 · $138.49K 2026-09-27 15:10 · $138.49K 2026-09-27 18:22 · $138.49K 2026-09-27 21:19 · $136.99K 2026-09-28 · $133.06K 2026-09-28 00:25 · $136.99K 2026-09-28 03:15 · $134.39K 2026-09-28 06:12 · $133.06K 2026-09-28 09:12 · $133.06K 2026-09-28 12:12 · $133.06K 2026-09-28 15:17 · $133.06K 2026-09-28 18:18 · $133.06K 2026-09-28 21:14 · $133.06K 2026-09-29 · $131.29K 2026-09-29 00:16 · $133.06K 2026-09-29 03:12 · $133.06K 2026-09-29 06:13 · $130.74K 2026-09-29 09:18 · $130.74K 2026-09-29 12:17 · $130.74K 2026-09-29 21:12 · $131.29K 2026-09-30 · $132.82K 2026-09-30 00:12 · $131.29K 2026-09-30 03:12 · $132.81K 2026-09-30 06:12 · $132.82K 2026-09-30 09:12 · $132.82K 2026-09-30 12:12 · $132.82K 2026-09-30 15:13 · $132.82K 2026-09-30 18:12 · $132.82K 2026-09-30 21:13 · $132.82K 2026-10-01 · $131.52K 2026-10-01 00:12 · $131.81K 2026-10-01 03:12 · $131.81K 2026-10-01 06:12 · $131.81K 2026-10-01 12:12 · $131.52K 2026-10-01 21:13 · $131.52K 2026-10-02 · $137.56K 2026-10-02 00:12 · $131.52K 2026-10-02 03:13 · $131.52K 2026-10-02 06:12 · $131.52K 2026-10-02 09:12 · $136.50K 2026-10-02 15:12 · $137.56K 2026-10-02 18:16 · $137.56K 2026-10-02 21:13 · $137.56K 2026-10-03 · $135.05K 2026-10-03 00:12 · $137.56K 2026-10-03 03:13 · $137.56K 2026-10-03 06:12 · $134.12K 2026-10-03 09:12 · $134.12K 2026-10-03 15:12 · $134.12K 2026-10-03 21:13 · $135.05K 2026-10-04 · $135.05K 2026-10-04 00:12 · $135.05K 2026-10-04 06:12 · $135.05K 2026-10-04 09:12 · $135.05K 2026-10-04 15:12 · $135.05K 2026-10-04 18:13 · $135.05K 2026-10-04 21:13 · $135.05K 2026-10-05 · $135.05K 2026-10-05 00:12 · $135.05K 2026-10-05 03:12 · $135.05K 2026-10-05 06:12 · $135.05K 2026-10-05 09:12 · $135.05K 2026-10-05 12:12 · $135.05K 2026-10-05 15:12 · $135.05K 2026-10-06 · $119.75K 2026-10-06 00:12 · $120.27K 2026-10-06 03:12 · $120.13K 2026-10-06 06:12 · $120.13K 2026-10-06 12:12 · $120.13K 2026-10-06 18:12 · $119.75K 2026-10-06 21:12 · $119.75K 2026-10-07 · $113.43K 2026-10-07 06:12 · $114.78K 2026-10-07 09:12 · $115.20K 2026-10-07 12:12 · $115.20K 2026-10-07 18:12 · $113.43K 2026-10-07 21:12 · $113.43K 2026-10-08 · $112.47K 2026-10-08 00:12 · $113.43K 2026-10-08 03:12 · $113.43K 2026-10-08 06:12 · $112.47K 2026-10-08 09:12 · $112.47K 2026-10-08 12:12 · $112.47K 2026-10-08 15:12 · $112.47K 2026-10-09 · $112.47K 2026-10-09 00:12 · $112.47K 2026-10-09 03:12 · $112.47K 2026-10-09 06:12 · $112.47K 2026-10-09 09:12 · $112.47K 2026-10-09 12:13 · $112.47K 2026-10-09 18:16 · $112.47K 2026-10-10 · $106.96K 2026-10-10 06:16 · $106.45K 2026-10-10 12:16 · $106.45K 2026-10-10 15:16 · $106.96K 2026-10-10 21:16 · $106.96K 2026-10-11 · $108.34K 2026-10-11 00:16 · $106.96K 2026-10-11 03:16 · $106.96K 2026-10-11 06:16 · $106.96K 2026-10-11 09:16 · $106.96K 2026-10-11 12:16 · $106.96K 2026-10-11 15:15 · $106.96K 2026-10-11 18:15 · $106.96K 2026-10-11 21:15 · $108.34K 2026-10-12 · $109.18K 2026-10-12 00:16 · $108.34K 2026-10-12 03:15 · $109.18K 2026-10-12 06:16 · $109.18K 2026-10-12 09:16 · $109.18K 2026-10-12 12:15 · $109.18K 2026-10-12 15:16 · $109.18K 2026-10-12 18:15 · $109.18K 2026-10-12 21:21 · $109.18K 2026-10-13 · $105.39K 2026-10-13 00:16 · $105.39K 2026-10-13 03:22 · $105.39K 2026-10-13 06:16 · $105.39K 2026-10-13 09:16 · $105.39K 2026-10-13 12:17 · $105.39K 2026-10-13 15:14 · $105.39K 2026-10-13 18:14 · $105.39K 2026-10-13 21:20 · $105.39K 2026-10-14 · $105.04K 2026-10-14 00:22 · $105.39K 2026-10-14 03:16 · $105.39K 2026-10-14 06:16 · $105.39K 2026-10-14 09:16 · $105.04K 2026-10-14 12:16 · $105.04K 2026-10-14 21:15 · $105.04K 2026-10-15 · $102.42K 2026-10-15 00:15 · $105.04K 2026-10-15 03:15 · $105.04K 2026-10-15 06:15 · $99.70K 2026-10-15 09:15 · $99.70K 2026-10-15 12:15 · $99.70K 2026-10-15 15:15 · $101.81K 2026-10-15 18:16 · $101.81K 2026-10-15 21:43 · $102.42K 2026-10-16 · $103.01K 2026-10-16 03:15 · $102.42K 2026-10-16 06:15 · $102.42K 2026-10-16 09:15 · $102.42K 2026-10-16 15:15 · $103.01K 2026-10-16 18:15 · $103.01K 2026-10-16 21:15 · $103.01K 2026-10-17 · $103.01K 2026-10-17 00:15 · $103.01K 2026-10-17 03:15 · $103.01K 2026-10-17 06:15 · $103.01K 09-17 09-23 09-29 10-17 $103.01K $97494.98 $120128.88 $133346.00 $148017.34 2026-09-17 11:44 · $111.79K 2026-09-17 17:03 · $113.04K 2026-09-17 20:24 · $113.04K 2026-09-17 23:42 · $111.85K 2026-09-18 · $141.73K 2026-09-18 04:43 · $130.54K 2026-09-18 09:49 · $135.30K 2026-09-18 14:34 · $135.57K 2026-09-18 18:32 · $141.73K 2026-09-18 21:48 · $141.73K 2026-09-19 · $143.16K 2026-09-19 00:23 · $141.73K 2026-09-19 05:56 · $144.74K 2026-09-19 11:01 · $143.16K 2026-09-20 · $138.61K 2026-09-20 12:45 · $143.16K 2026-09-20 13:13 · $143.16K 2026-09-20 14:08 · $143.16K 2026-09-20 15:07 · $143.16K 2026-09-20 18:07 · $138.61K 2026-09-20 21:07 · $138.61K 2026-09-21 · $140.90K 2026-09-21 00:07 · $140.90K 2026-09-21 03:07 · $140.90K 2026-09-21 06:07 · $140.90K 2026-09-21 09:07 · $140.90K 2026-09-21 12:07 · $140.90K 2026-09-21 15:07 · $140.90K 2026-09-21 18:07 · $140.90K 2026-09-21 21:07 · $140.90K 2026-09-22 · $133.39K 2026-09-22 00:07 · $140.90K 2026-09-22 03:07 · $140.90K 2026-09-22 06:07 · $140.90K 2026-09-22 09:07 · $140.90K 2026-09-22 12:07 · $140.90K 2026-09-22 15:07 · $140.90K 2026-09-22 18:07 · $140.90K 2026-09-22 21:07 · $133.39K 2026-09-23 · $126.92K 2026-09-23 00:07 · $133.39K 2026-09-23 03:07 · $132.83K 2026-09-23 06:07 · $132.76K 2026-09-23 09:07 · $132.76K 2026-09-23 12:07 · $132.76K 2026-09-23 15:07 · $127.26K 2026-09-23 18:07 · $127.33K 2026-09-23 21:07 · $126.92K 2026-09-24 · $128.20K 2026-09-24 00:07 · $126.92K 2026-09-24 03:07 · $126.92K 2026-09-24 06:07 · $126.92K 2026-09-24 09:07 · $126.92K 2026-09-24 12:07 · $126.92K 2026-09-24 15:07 · $128.20K 2026-09-24 18:07 · $128.20K 2026-09-24 21:07 · $128.20K 2026-09-25 · $135.94K 2026-09-25 00:07 · $129.88K 2026-09-25 03:07 · $129.88K 2026-09-25 06:07 · $129.88K 2026-09-25 09:07 · $129.88K 2026-09-25 12:07 · $129.88K 2026-09-25 15:07 · $129.88K 2026-09-25 18:07 · $134.72K 2026-09-25 21:07 · $135.94K 2026-09-26 · $135.73K 2026-09-26 00:07 · $135.94K 2026-09-26 03:07 · $135.73K 2026-09-26 05:13 · $135.73K 2026-09-26 06:07 · $135.73K 2026-09-26 07:25 · $135.73K 2026-09-26 09:07 · $135.73K 2026-09-26 11:44 · $135.73K 2026-09-26 12:07 · $135.15K 2026-09-26 15:07 · $135.15K 2026-09-26 18:07 · $135.04K 2026-09-26 21:07 · $135.04K 2026-09-27 · $136.99K 2026-09-27 00:07 · $135.04K 2026-09-27 03:07 · $135.04K 2026-09-27 06:11 · $135.04K 2026-09-27 09:10 · $138.49K 2026-09-27 15:10 · $138.49K 2026-09-27 18:22 · $138.49K 2026-09-27 21:19 · $136.99K 2026-09-28 · $133.06K 2026-09-28 00:25 · $136.99K 2026-09-28 03:15 · $134.39K 2026-09-28 06:12 · $133.06K 2026-09-28 09:12 · $133.06K 2026-09-28 12:12 · $133.06K 2026-09-28 15:17 · $133.06K 2026-09-28 18:18 · $133.06K 2026-09-28 21:14 · $133.06K 2026-09-29 · $131.29K 2026-09-29 00:16 · $133.06K 2026-09-29 03:12 · $133.06K 2026-09-29 06:13 · $130.74K 2026-09-29 09:18 · $130.74K 2026-09-29 12:17 · $130.74K 2026-09-29 21:12 · $131.29K 2026-09-30 · $132.82K 2026-09-30 00:12 · $131.29K 2026-09-30 03:12 · $132.81K 2026-09-30 06:12 · $132.82K 2026-09-30 09:12 · $132.82K 2026-09-30 12:12 · $132.82K 2026-09-30 15:13 · $132.82K 2026-09-30 18:12 · $132.82K 2026-09-30 21:13 · $132.82K 2026-10-01 · $131.52K 2026-10-01 00:12 · $131.81K 2026-10-01 03:12 · $131.81K 2026-10-01 06:12 · $131.81K 2026-10-01 12:12 · $131.52K 2026-10-01 21:13 · $131.52K 2026-10-02 · $137.56K 2026-10-02 00:12 · $131.52K 2026-10-02 03:13 · $131.52K 2026-10-02 06:12 · $131.52K 2026-10-02 09:12 · $136.50K 2026-10-02 15:12 · $137.56K 2026-10-02 18:16 · $137.56K 2026-10-02 21:13 · $137.56K 2026-10-03 · $135.05K 2026-10-03 00:12 · $137.56K 2026-10-03 03:13 · $137.56K 2026-10-03 06:12 · $134.12K 2026-10-03 09:12 · $134.12K 2026-10-03 15:12 · $134.12K 2026-10-03 21:13 · $135.05K 2026-10-04 · $135.05K 2026-10-04 00:12 · $135.05K 2026-10-04 06:12 · $135.05K 2026-10-04 09:12 · $135.05K 2026-10-04 15:12 · $135.05K 2026-10-04 18:13 · $135.05K 2026-10-04 21:13 · $135.05K 2026-10-05 · $135.05K 2026-10-05 00:12 · $135.05K 2026-10-05 03:12 · $135.05K 2026-10-05 06:12 · $135.05K 2026-10-05 09:12 · $135.05K 2026-10-05 12:12 · $135.05K 2026-10-05 15:12 · $135.05K 2026-10-06 · $119.75K 2026-10-06 00:12 · $120.27K 2026-10-06 03:12 · $120.13K 2026-10-06 06:12 · $120.13K 2026-10-06 12:12 · $120.13K 2026-10-06 18:12 · $119.75K 2026-10-06 21:12 · $119.75K 2026-10-07 · $113.43K 2026-10-07 06:12 · $114.78K 2026-10-07 09:12 · $115.20K 2026-10-07 12:12 · $115.20K 2026-10-07 18:12 · $113.43K 2026-10-07 21:12 · $113.43K 2026-10-08 · $112.47K 2026-10-08 00:12 · $113.43K 2026-10-08 03:12 · $113.43K 2026-10-08 06:12 · $112.47K 2026-10-08 09:12 · $112.47K 2026-10-08 12:12 · $112.47K 2026-10-08 15:12 · $112.47K 2026-10-09 · $112.47K 2026-10-09 00:12 · $112.47K 2026-10-09 03:12 · $112.47K 2026-10-09 06:12 · $112.47K 2026-10-09 09:12 · $112.47K 2026-10-09 12:13 · $112.47K 2026-10-09 18:16 · $112.47K 2026-10-10 · $106.96K 2026-10-10 06:16 · $106.45K 2026-10-10 12:16 · $106.45K 2026-10-10 15:16 · $106.96K 2026-10-10 21:16 · $106.96K 2026-10-11 · $108.34K 2026-10-11 00:16 · $106.96K 2026-10-11 03:16 · $106.96K 2026-10-11 06:16 · $106.96K 2026-10-11 09:16 · $106.96K 2026-10-11 12:16 · $106.96K 2026-10-11 15:15 · $106.96K 2026-10-11 18:15 · $106.96K 2026-10-11 21:15 · $108.34K 2026-10-12 · $109.18K 2026-10-12 00:16 · $108.34K 2026-10-12 03:15 · $109.18K 2026-10-12 06:16 · $109.18K 2026-10-12 09:16 · $109.18K 2026-10-12 12:15 · $109.18K 2026-10-12 15:16 · $109.18K 2026-10-12 18:15 · $109.18K 2026-10-12 21:21 · $109.18K 2026-10-13 · $105.39K 2026-10-13 00:16 · $105.39K 2026-10-13 03:22 · $105.39K 2026-10-13 06:16 · $105.39K 2026-10-13 09:16 · $105.39K 2026-10-13 12:17 · $105.39K 2026-10-13 15:14 · $105.39K 2026-10-13 18:14 · $105.39K 2026-10-13 21:20 · $105.39K 2026-10-14 · $105.04K 2026-10-14 00:22 · $105.39K 2026-10-14 03:16 · $105.39K 2026-10-14 06:16 · $105.39K 2026-10-14 09:16 · $105.04K 2026-10-14 12:16 · $105.04K 2026-10-14 21:15 · $105.04K 2026-10-15 · $102.42K 2026-10-15 00:15 · $105.04K 2026-10-15 03:15 · $105.04K 2026-10-15 06:15 · $99.70K 2026-10-15 09:15 · $99.70K 2026-10-15 12:15 · $99.70K 2026-10-15 15:15 · $101.81K 2026-10-15 18:16 · $101.81K 2026-10-15 21:43 · $102.42K 2026-10-16 · $103.01K 2026-10-16 03:15 · $102.42K 2026-10-16 06:15 · $102.42K 2026-10-16 09:15 · $102.42K 2026-10-16 15:15 · $103.01K 2026-10-16 18:15 · $103.01K 2026-10-16 21:15 · $103.01K 2026-10-17 · $103.01K 2026-10-17 00:15 · $103.01K 2026-10-17 03:15 · $103.01K 2026-10-17 06:15 · $103.01K 09-17 09-23 09-29 10-17 $103.01K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$87930.18 $142857.32 $197784.45 $252711.58 $307638.71 2026-08-09 · $292.82K 2026-08-10 · $295.87K 2026-08-16 · $143.50K 2026-08-17 · $142.07K 2026-08-18 · $146.15K 2026-08-19 · $146.15K 2026-08-24 · $184.94K 2026-08-30 · $201.24K 2026-08-31 · $200.99K 2026-09-06 · $195.03K 2026-09-07 · $195.96K 2026-09-08 · $194.58K 2026-09-14 · $144.28K 2026-09-15 · $107.15K 2026-09-15 19:06 · $109.89K 2026-09-15 22:19 · $107.15K 2026-09-16 · $107.76K 2026-09-16 01:32 · $107.15K 2026-09-16 07:48 · $107.76K 2026-09-16 13:38 · $107.76K 2026-09-16 18:20 · $107.76K 2026-09-16 22:16 · $107.76K 2026-09-17 · $111.85K 2026-09-17 00:35 · $107.76K 2026-09-17 06:14 · $109.67K 2026-09-17 11:44 · $111.79K 2026-09-17 17:03 · $113.04K 2026-09-17 20:24 · $113.04K 2026-09-17 23:42 · $111.85K 2026-09-18 · $141.73K 2026-09-18 04:43 · $130.54K 2026-09-18 09:49 · $135.30K 2026-09-18 14:34 · $135.57K 2026-09-18 18:32 · $141.73K 2026-09-18 21:48 · $141.73K 2026-09-19 · $143.16K 2026-09-19 00:23 · $141.73K 2026-09-19 05:56 · $144.74K 2026-09-19 11:01 · $143.16K 2026-09-20 · $138.61K 2026-09-20 12:45 · $143.16K 2026-09-20 13:13 · $143.16K 2026-09-20 14:08 · $143.16K 2026-09-20 15:07 · $143.16K 2026-09-20 18:07 · $138.61K 2026-09-20 21:07 · $138.61K 2026-09-21 · $140.90K 2026-09-21 00:07 · $140.90K 2026-09-21 03:07 · $140.90K 2026-09-21 06:07 · $140.90K 2026-09-21 09:07 · $140.90K 2026-09-21 12:07 · $140.90K 2026-09-21 15:07 · $140.90K 2026-09-21 18:07 · $140.90K 2026-09-21 21:07 · $140.90K 2026-09-22 · $133.39K 2026-09-22 00:07 · $140.90K 2026-09-22 03:07 · $140.90K 2026-09-22 06:07 · $140.90K 2026-09-22 09:07 · $140.90K 2026-09-22 12:07 · $140.90K 2026-09-22 15:07 · $140.90K 2026-09-22 18:07 · $140.90K 2026-09-22 21:07 · $133.39K 2026-09-23 · $126.92K 2026-09-23 00:07 · $133.39K 2026-09-23 03:07 · $132.83K 2026-09-23 06:07 · $132.76K 2026-09-23 09:07 · $132.76K 2026-09-23 12:07 · $132.76K 2026-09-23 15:07 · $127.26K 2026-09-23 18:07 · $127.33K 2026-09-23 21:07 · $126.92K 2026-09-24 · $128.20K 2026-09-24 00:07 · $126.92K 2026-09-24 03:07 · $126.92K 2026-09-24 06:07 · $126.92K 2026-09-24 09:07 · $126.92K 2026-09-24 12:07 · $126.92K 2026-09-24 15:07 · $128.20K 2026-09-24 18:07 · $128.20K 2026-09-24 21:07 · $128.20K 2026-09-25 · $135.94K 2026-09-25 00:07 · $129.88K 2026-09-25 03:07 · $129.88K 2026-09-25 06:07 · $129.88K 2026-09-25 09:07 · $129.88K 2026-09-25 12:07 · $129.88K 2026-09-25 15:07 · $129.88K 2026-09-25 18:07 · $134.72K 2026-09-25 21:07 · $135.94K 2026-09-26 · $135.73K 2026-09-26 00:07 · $135.94K 2026-09-26 03:07 · $135.73K 2026-09-26 05:13 · $135.73K 2026-09-26 06:07 · $135.73K 2026-09-26 07:25 · $135.73K 2026-09-26 09:07 · $135.73K 2026-09-26 11:44 · $135.73K 2026-09-26 12:07 · $135.15K 2026-09-26 15:07 · $135.15K 2026-09-26 18:07 · $135.04K 2026-09-26 21:07 · $135.04K 2026-09-27 · $136.99K 2026-09-27 00:07 · $135.04K 2026-09-27 03:07 · $135.04K 2026-09-27 06:11 · $135.04K 2026-09-27 09:10 · $138.49K 2026-09-27 15:10 · $138.49K 2026-09-27 18:22 · $138.49K 2026-09-27 21:19 · $136.99K 2026-09-28 · $133.06K 2026-09-28 00:25 · $136.99K 2026-09-28 03:15 · $134.39K 2026-09-28 06:12 · $133.06K 2026-09-28 09:12 · $133.06K 2026-09-28 12:12 · $133.06K 2026-09-28 15:17 · $133.06K 2026-09-28 18:18 · $133.06K 2026-09-28 21:14 · $133.06K 2026-09-29 · $131.29K 2026-09-29 00:16 · $133.06K 2026-09-29 03:12 · $133.06K 2026-09-29 06:13 · $130.74K 2026-09-29 09:18 · $130.74K 2026-09-29 12:17 · $130.74K 2026-09-29 21:12 · $131.29K 2026-09-30 · $132.82K 2026-09-30 00:12 · $131.29K 2026-09-30 03:12 · $132.81K 2026-09-30 06:12 · $132.82K 2026-09-30 09:12 · $132.82K 2026-09-30 12:12 · $132.82K 2026-09-30 15:13 · $132.82K 2026-09-30 18:12 · $132.82K 2026-09-30 21:13 · $132.82K 2026-10-01 · $131.52K 2026-10-01 00:12 · $131.81K 2026-10-01 03:12 · $131.81K 2026-10-01 06:12 · $131.81K 2026-10-01 12:12 · $131.52K 2026-10-01 21:13 · $131.52K 2026-10-02 · $137.56K 2026-10-02 00:12 · $131.52K 2026-10-02 03:13 · $131.52K 2026-10-02 06:12 · $131.52K 2026-10-02 09:12 · $136.50K 2026-10-02 15:12 · $137.56K 2026-10-02 18:16 · $137.56K 2026-10-02 21:13 · $137.56K 2026-10-03 · $135.05K 2026-10-03 00:12 · $137.56K 2026-10-03 03:13 · $137.56K 2026-10-03 06:12 · $134.12K 2026-10-03 09:12 · $134.12K 2026-10-03 15:12 · $134.12K 2026-10-03 21:13 · $135.05K 2026-10-04 · $135.05K 2026-10-04 00:12 · $135.05K 2026-10-04 06:12 · $135.05K 2026-10-04 09:12 · $135.05K 2026-10-04 15:12 · $135.05K 2026-10-04 18:13 · $135.05K 2026-10-04 21:13 · $135.05K 2026-10-05 · $135.05K 2026-10-05 00:12 · $135.05K 2026-10-05 03:12 · $135.05K 2026-10-05 06:12 · $135.05K 2026-10-05 09:12 · $135.05K 2026-10-05 12:12 · $135.05K 2026-10-05 15:12 · $135.05K 2026-10-06 · $119.75K 2026-10-06 00:12 · $120.27K 2026-10-06 03:12 · $120.13K 2026-10-06 06:12 · $120.13K 2026-10-06 12:12 · $120.13K 2026-10-06 18:12 · $119.75K 2026-10-06 21:12 · $119.75K 2026-10-07 · $113.43K 2026-10-07 06:12 · $114.78K 2026-10-07 09:12 · $115.20K 2026-10-07 12:12 · $115.20K 2026-10-07 18:12 · $113.43K 2026-10-07 21:12 · $113.43K 2026-10-08 · $112.47K 2026-10-08 00:12 · $113.43K 2026-10-08 03:12 · $113.43K 2026-10-08 06:12 · $112.47K 2026-10-08 09:12 · $112.47K 2026-10-08 12:12 · $112.47K 2026-10-08 15:12 · $112.47K 2026-10-09 · $112.47K 2026-10-09 00:12 · $112.47K 2026-10-09 03:12 · $112.47K 2026-10-09 06:12 · $112.47K 2026-10-09 09:12 · $112.47K 2026-10-09 12:13 · $112.47K 2026-10-09 18:16 · $112.47K 2026-10-10 · $106.96K 2026-10-10 06:16 · $106.45K 2026-10-10 12:16 · $106.45K 2026-10-10 15:16 · $106.96K 2026-10-10 21:16 · $106.96K 2026-10-11 · $108.34K 2026-10-11 00:16 · $106.96K 2026-10-11 03:16 · $106.96K 2026-10-11 06:16 · $106.96K 2026-10-11 09:16 · $106.96K 2026-10-11 12:16 · $106.96K 2026-10-11 15:15 · $106.96K 2026-10-11 18:15 · $106.96K 2026-10-11 21:15 · $108.34K 2026-10-12 · $109.18K 2026-10-12 00:16 · $108.34K 2026-10-12 03:15 · $109.18K 2026-10-12 06:16 · $109.18K 2026-10-12 09:16 · $109.18K 2026-10-12 12:15 · $109.18K 2026-10-12 15:16 · $109.18K 2026-10-12 18:15 · $109.18K 2026-10-12 21:21 · $109.18K 2026-10-13 · $105.39K 2026-10-13 00:16 · $105.39K 2026-10-13 03:22 · $105.39K 2026-10-13 06:16 · $105.39K 2026-10-13 09:16 · $105.39K 2026-10-13 12:17 · $105.39K 2026-10-13 15:14 · $105.39K 2026-10-13 18:14 · $105.39K 2026-10-13 21:20 · $105.39K 2026-10-14 · $105.04K 2026-10-14 00:22 · $105.39K 2026-10-14 03:16 · $105.39K 2026-10-14 06:16 · $105.39K 2026-10-14 09:16 · $105.04K 2026-10-14 12:16 · $105.04K 2026-10-14 21:15 · $105.04K 2026-10-15 · $102.42K 2026-10-15 00:15 · $105.04K 2026-10-15 03:15 · $105.04K 2026-10-15 06:15 · $99.70K 2026-10-15 09:15 · $99.70K 2026-10-15 12:15 · $99.70K 2026-10-15 15:15 · $101.81K 2026-10-15 18:16 · $101.81K 2026-10-15 21:43 · $102.42K 2026-10-16 · $103.01K 2026-10-16 03:15 · $102.42K 2026-10-16 06:15 · $102.42K 2026-10-16 09:15 · $102.42K 2026-10-16 15:15 · $103.01K 2026-10-16 18:15 · $103.01K 2026-10-16 21:15 · $103.01K 2026-10-17 · $103.01K 2026-10-17 00:15 · $103.01K 2026-10-17 03:15 · $103.01K 2026-10-17 06:15 · $103.01K 08-09 08-24 09-07 10-17 $103.01K $93401.15 $126655.76 $171750.36 $232900.46 $315822.49 2026-08-09 · $292.82K 2026-08-10 · $295.87K 2026-08-16 · $143.50K 2026-08-17 · $142.07K 2026-08-18 · $146.15K 2026-08-19 · $146.15K 2026-08-24 · $184.94K 2026-08-30 · $201.24K 2026-08-31 · $200.99K 2026-09-06 · $195.03K 2026-09-07 · $195.96K 2026-09-08 · $194.58K 2026-09-14 · $144.28K 2026-09-15 · $107.15K 2026-09-15 19:06 · $109.89K 2026-09-15 22:19 · $107.15K 2026-09-16 · $107.76K 2026-09-16 01:32 · $107.15K 2026-09-16 07:48 · $107.76K 2026-09-16 13:38 · $107.76K 2026-09-16 18:20 · $107.76K 2026-09-16 22:16 · $107.76K 2026-09-17 · $111.85K 2026-09-17 00:35 · $107.76K 2026-09-17 06:14 · $109.67K 2026-09-17 11:44 · $111.79K 2026-09-17 17:03 · $113.04K 2026-09-17 20:24 · $113.04K 2026-09-17 23:42 · $111.85K 2026-09-18 · $141.73K 2026-09-18 04:43 · $130.54K 2026-09-18 09:49 · $135.30K 2026-09-18 14:34 · $135.57K 2026-09-18 18:32 · $141.73K 2026-09-18 21:48 · $141.73K 2026-09-19 · $143.16K 2026-09-19 00:23 · $141.73K 2026-09-19 05:56 · $144.74K 2026-09-19 11:01 · $143.16K 2026-09-20 · $138.61K 2026-09-20 12:45 · $143.16K 2026-09-20 13:13 · $143.16K 2026-09-20 14:08 · $143.16K 2026-09-20 15:07 · $143.16K 2026-09-20 18:07 · $138.61K 2026-09-20 21:07 · $138.61K 2026-09-21 · $140.90K 2026-09-21 00:07 · $140.90K 2026-09-21 03:07 · $140.90K 2026-09-21 06:07 · $140.90K 2026-09-21 09:07 · $140.90K 2026-09-21 12:07 · $140.90K 2026-09-21 15:07 · $140.90K 2026-09-21 18:07 · $140.90K 2026-09-21 21:07 · $140.90K 2026-09-22 · $133.39K 2026-09-22 00:07 · $140.90K 2026-09-22 03:07 · $140.90K 2026-09-22 06:07 · $140.90K 2026-09-22 09:07 · $140.90K 2026-09-22 12:07 · $140.90K 2026-09-22 15:07 · $140.90K 2026-09-22 18:07 · $140.90K 2026-09-22 21:07 · $133.39K 2026-09-23 · $126.92K 2026-09-23 00:07 · $133.39K 2026-09-23 03:07 · $132.83K 2026-09-23 06:07 · $132.76K 2026-09-23 09:07 · $132.76K 2026-09-23 12:07 · $132.76K 2026-09-23 15:07 · $127.26K 2026-09-23 18:07 · $127.33K 2026-09-23 21:07 · $126.92K 2026-09-24 · $128.20K 2026-09-24 00:07 · $126.92K 2026-09-24 03:07 · $126.92K 2026-09-24 06:07 · $126.92K 2026-09-24 09:07 · $126.92K 2026-09-24 12:07 · $126.92K 2026-09-24 15:07 · $128.20K 2026-09-24 18:07 · $128.20K 2026-09-24 21:07 · $128.20K 2026-09-25 · $135.94K 2026-09-25 00:07 · $129.88K 2026-09-25 03:07 · $129.88K 2026-09-25 06:07 · $129.88K 2026-09-25 09:07 · $129.88K 2026-09-25 12:07 · $129.88K 2026-09-25 15:07 · $129.88K 2026-09-25 18:07 · $134.72K 2026-09-25 21:07 · $135.94K 2026-09-26 · $135.73K 2026-09-26 00:07 · $135.94K 2026-09-26 03:07 · $135.73K 2026-09-26 05:13 · $135.73K 2026-09-26 06:07 · $135.73K 2026-09-26 07:25 · $135.73K 2026-09-26 09:07 · $135.73K 2026-09-26 11:44 · $135.73K 2026-09-26 12:07 · $135.15K 2026-09-26 15:07 · $135.15K 2026-09-26 18:07 · $135.04K 2026-09-26 21:07 · $135.04K 2026-09-27 · $136.99K 2026-09-27 00:07 · $135.04K 2026-09-27 03:07 · $135.04K 2026-09-27 06:11 · $135.04K 2026-09-27 09:10 · $138.49K 2026-09-27 15:10 · $138.49K 2026-09-27 18:22 · $138.49K 2026-09-27 21:19 · $136.99K 2026-09-28 · $133.06K 2026-09-28 00:25 · $136.99K 2026-09-28 03:15 · $134.39K 2026-09-28 06:12 · $133.06K 2026-09-28 09:12 · $133.06K 2026-09-28 12:12 · $133.06K 2026-09-28 15:17 · $133.06K 2026-09-28 18:18 · $133.06K 2026-09-28 21:14 · $133.06K 2026-09-29 · $131.29K 2026-09-29 00:16 · $133.06K 2026-09-29 03:12 · $133.06K 2026-09-29 06:13 · $130.74K 2026-09-29 09:18 · $130.74K 2026-09-29 12:17 · $130.74K 2026-09-29 21:12 · $131.29K 2026-09-30 · $132.82K 2026-09-30 00:12 · $131.29K 2026-09-30 03:12 · $132.81K 2026-09-30 06:12 · $132.82K 2026-09-30 09:12 · $132.82K 2026-09-30 12:12 · $132.82K 2026-09-30 15:13 · $132.82K 2026-09-30 18:12 · $132.82K 2026-09-30 21:13 · $132.82K 2026-10-01 · $131.52K 2026-10-01 00:12 · $131.81K 2026-10-01 03:12 · $131.81K 2026-10-01 06:12 · $131.81K 2026-10-01 12:12 · $131.52K 2026-10-01 21:13 · $131.52K 2026-10-02 · $137.56K 2026-10-02 00:12 · $131.52K 2026-10-02 03:13 · $131.52K 2026-10-02 06:12 · $131.52K 2026-10-02 09:12 · $136.50K 2026-10-02 15:12 · $137.56K 2026-10-02 18:16 · $137.56K 2026-10-02 21:13 · $137.56K 2026-10-03 · $135.05K 2026-10-03 00:12 · $137.56K 2026-10-03 03:13 · $137.56K 2026-10-03 06:12 · $134.12K 2026-10-03 09:12 · $134.12K 2026-10-03 15:12 · $134.12K 2026-10-03 21:13 · $135.05K 2026-10-04 · $135.05K 2026-10-04 00:12 · $135.05K 2026-10-04 06:12 · $135.05K 2026-10-04 09:12 · $135.05K 2026-10-04 15:12 · $135.05K 2026-10-04 18:13 · $135.05K 2026-10-04 21:13 · $135.05K 2026-10-05 · $135.05K 2026-10-05 00:12 · $135.05K 2026-10-05 03:12 · $135.05K 2026-10-05 06:12 · $135.05K 2026-10-05 09:12 · $135.05K 2026-10-05 12:12 · $135.05K 2026-10-05 15:12 · $135.05K 2026-10-06 · $119.75K 2026-10-06 00:12 · $120.27K 2026-10-06 03:12 · $120.13K 2026-10-06 06:12 · $120.13K 2026-10-06 12:12 · $120.13K 2026-10-06 18:12 · $119.75K 2026-10-06 21:12 · $119.75K 2026-10-07 · $113.43K 2026-10-07 06:12 · $114.78K 2026-10-07 09:12 · $115.20K 2026-10-07 12:12 · $115.20K 2026-10-07 18:12 · $113.43K 2026-10-07 21:12 · $113.43K 2026-10-08 · $112.47K 2026-10-08 00:12 · $113.43K 2026-10-08 03:12 · $113.43K 2026-10-08 06:12 · $112.47K 2026-10-08 09:12 · $112.47K 2026-10-08 12:12 · $112.47K 2026-10-08 15:12 · $112.47K 2026-10-09 · $112.47K 2026-10-09 00:12 · $112.47K 2026-10-09 03:12 · $112.47K 2026-10-09 06:12 · $112.47K 2026-10-09 09:12 · $112.47K 2026-10-09 12:13 · $112.47K 2026-10-09 18:16 · $112.47K 2026-10-10 · $106.96K 2026-10-10 06:16 · $106.45K 2026-10-10 12:16 · $106.45K 2026-10-10 15:16 · $106.96K 2026-10-10 21:16 · $106.96K 2026-10-11 · $108.34K 2026-10-11 00:16 · $106.96K 2026-10-11 03:16 · $106.96K 2026-10-11 06:16 · $106.96K 2026-10-11 09:16 · $106.96K 2026-10-11 12:16 · $106.96K 2026-10-11 15:15 · $106.96K 2026-10-11 18:15 · $106.96K 2026-10-11 21:15 · $108.34K 2026-10-12 · $109.18K 2026-10-12 00:16 · $108.34K 2026-10-12 03:15 · $109.18K 2026-10-12 06:16 · $109.18K 2026-10-12 09:16 · $109.18K 2026-10-12 12:15 · $109.18K 2026-10-12 15:16 · $109.18K 2026-10-12 18:15 · $109.18K 2026-10-12 21:21 · $109.18K 2026-10-13 · $105.39K 2026-10-13 00:16 · $105.39K 2026-10-13 03:22 · $105.39K 2026-10-13 06:16 · $105.39K 2026-10-13 09:16 · $105.39K 2026-10-13 12:17 · $105.39K 2026-10-13 15:14 · $105.39K 2026-10-13 18:14 · $105.39K 2026-10-13 21:20 · $105.39K 2026-10-14 · $105.04K 2026-10-14 00:22 · $105.39K 2026-10-14 03:16 · $105.39K 2026-10-14 06:16 · $105.39K 2026-10-14 09:16 · $105.04K 2026-10-14 12:16 · $105.04K 2026-10-14 21:15 · $105.04K 2026-10-15 · $102.42K 2026-10-15 00:15 · $105.04K 2026-10-15 03:15 · $105.04K 2026-10-15 06:15 · $99.70K 2026-10-15 09:15 · $99.70K 2026-10-15 12:15 · $99.70K 2026-10-15 15:15 · $101.81K 2026-10-15 18:16 · $101.81K 2026-10-15 21:43 · $102.42K 2026-10-16 · $103.01K 2026-10-16 03:15 · $102.42K 2026-10-16 06:15 · $102.42K 2026-10-16 09:15 · $102.42K 2026-10-16 15:15 · $103.01K 2026-10-16 18:15 · $103.01K 2026-10-16 21:15 · $103.01K 2026-10-17 · $103.01K 2026-10-17 00:15 · $103.01K 2026-10-17 03:15 · $103.01K 2026-10-17 06:15 · $103.01K 08-09 08-24 09-07 10-17 $103.01K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$87930.18 $142857.32 $197784.45 $252711.58 $307638.71 2026-08-09 · $292.82K 2026-08-10 · $295.87K 2026-08-16 · $143.50K 2026-08-17 · $142.07K 2026-08-18 · $146.15K 2026-08-19 · $146.15K 2026-08-24 · $184.94K 2026-08-30 · $201.24K 2026-08-31 · $200.99K 2026-09-06 · $195.03K 2026-09-07 · $195.96K 2026-09-08 · $194.58K 2026-09-14 · $144.28K 2026-09-15 · $107.15K 2026-09-15 19:06 · $109.89K 2026-09-15 22:19 · $107.15K 2026-09-16 · $107.76K 2026-09-16 01:32 · $107.15K 2026-09-16 07:48 · $107.76K 2026-09-16 13:38 · $107.76K 2026-09-16 18:20 · $107.76K 2026-09-16 22:16 · $107.76K 2026-09-17 · $111.85K 2026-09-17 00:35 · $107.76K 2026-09-17 06:14 · $109.67K 2026-09-17 11:44 · $111.79K 2026-09-17 17:03 · $113.04K 2026-09-17 20:24 · $113.04K 2026-09-17 23:42 · $111.85K 2026-09-18 · $141.73K 2026-09-18 04:43 · $130.54K 2026-09-18 09:49 · $135.30K 2026-09-18 14:34 · $135.57K 2026-09-18 18:32 · $141.73K 2026-09-18 21:48 · $141.73K 2026-09-19 · $143.16K 2026-09-19 00:23 · $141.73K 2026-09-19 05:56 · $144.74K 2026-09-19 11:01 · $143.16K 2026-09-20 · $138.61K 2026-09-20 12:45 · $143.16K 2026-09-20 13:13 · $143.16K 2026-09-20 14:08 · $143.16K 2026-09-20 15:07 · $143.16K 2026-09-20 18:07 · $138.61K 2026-09-20 21:07 · $138.61K 2026-09-21 · $140.90K 2026-09-21 00:07 · $140.90K 2026-09-21 03:07 · $140.90K 2026-09-21 06:07 · $140.90K 2026-09-21 09:07 · $140.90K 2026-09-21 12:07 · $140.90K 2026-09-21 15:07 · $140.90K 2026-09-21 18:07 · $140.90K 2026-09-21 21:07 · $140.90K 2026-09-22 · $133.39K 2026-09-22 00:07 · $140.90K 2026-09-22 03:07 · $140.90K 2026-09-22 06:07 · $140.90K 2026-09-22 09:07 · $140.90K 2026-09-22 12:07 · $140.90K 2026-09-22 15:07 · $140.90K 2026-09-22 18:07 · $140.90K 2026-09-22 21:07 · $133.39K 2026-09-23 · $126.92K 2026-09-23 00:07 · $133.39K 2026-09-23 03:07 · $132.83K 2026-09-23 06:07 · $132.76K 2026-09-23 09:07 · $132.76K 2026-09-23 12:07 · $132.76K 2026-09-23 15:07 · $127.26K 2026-09-23 18:07 · $127.33K 2026-09-23 21:07 · $126.92K 2026-09-24 · $128.20K 2026-09-24 00:07 · $126.92K 2026-09-24 03:07 · $126.92K 2026-09-24 06:07 · $126.92K 2026-09-24 09:07 · $126.92K 2026-09-24 12:07 · $126.92K 2026-09-24 15:07 · $128.20K 2026-09-24 18:07 · $128.20K 2026-09-24 21:07 · $128.20K 2026-09-25 · $135.94K 2026-09-25 00:07 · $129.88K 2026-09-25 03:07 · $129.88K 2026-09-25 06:07 · $129.88K 2026-09-25 09:07 · $129.88K 2026-09-25 12:07 · $129.88K 2026-09-25 15:07 · $129.88K 2026-09-25 18:07 · $134.72K 2026-09-25 21:07 · $135.94K 2026-09-26 · $135.73K 2026-09-26 00:07 · $135.94K 2026-09-26 03:07 · $135.73K 2026-09-26 05:13 · $135.73K 2026-09-26 06:07 · $135.73K 2026-09-26 07:25 · $135.73K 2026-09-26 09:07 · $135.73K 2026-09-26 11:44 · $135.73K 2026-09-26 12:07 · $135.15K 2026-09-26 15:07 · $135.15K 2026-09-26 18:07 · $135.04K 2026-09-26 21:07 · $135.04K 2026-09-27 · $136.99K 2026-09-27 00:07 · $135.04K 2026-09-27 03:07 · $135.04K 2026-09-27 06:11 · $135.04K 2026-09-27 09:10 · $138.49K 2026-09-27 15:10 · $138.49K 2026-09-27 18:22 · $138.49K 2026-09-27 21:19 · $136.99K 2026-09-28 · $133.06K 2026-09-28 00:25 · $136.99K 2026-09-28 03:15 · $134.39K 2026-09-28 06:12 · $133.06K 2026-09-28 09:12 · $133.06K 2026-09-28 12:12 · $133.06K 2026-09-28 15:17 · $133.06K 2026-09-28 18:18 · $133.06K 2026-09-28 21:14 · $133.06K 2026-09-29 · $131.29K 2026-09-29 00:16 · $133.06K 2026-09-29 03:12 · $133.06K 2026-09-29 06:13 · $130.74K 2026-09-29 09:18 · $130.74K 2026-09-29 12:17 · $130.74K 2026-09-29 21:12 · $131.29K 2026-09-30 · $132.82K 2026-09-30 00:12 · $131.29K 2026-09-30 03:12 · $132.81K 2026-09-30 06:12 · $132.82K 2026-09-30 09:12 · $132.82K 2026-09-30 12:12 · $132.82K 2026-09-30 15:13 · $132.82K 2026-09-30 18:12 · $132.82K 2026-09-30 21:13 · $132.82K 2026-10-01 · $131.52K 2026-10-01 00:12 · $131.81K 2026-10-01 03:12 · $131.81K 2026-10-01 06:12 · $131.81K 2026-10-01 12:12 · $131.52K 2026-10-01 21:13 · $131.52K 2026-10-02 · $137.56K 2026-10-02 00:12 · $131.52K 2026-10-02 03:13 · $131.52K 2026-10-02 06:12 · $131.52K 2026-10-02 09:12 · $136.50K 2026-10-02 15:12 · $137.56K 2026-10-02 18:16 · $137.56K 2026-10-02 21:13 · $137.56K 2026-10-03 · $135.05K 2026-10-03 00:12 · $137.56K 2026-10-03 03:13 · $137.56K 2026-10-03 06:12 · $134.12K 2026-10-03 09:12 · $134.12K 2026-10-03 15:12 · $134.12K 2026-10-03 21:13 · $135.05K 2026-10-04 · $135.05K 2026-10-04 00:12 · $135.05K 2026-10-04 06:12 · $135.05K 2026-10-04 09:12 · $135.05K 2026-10-04 15:12 · $135.05K 2026-10-04 18:13 · $135.05K 2026-10-04 21:13 · $135.05K 2026-10-05 · $135.05K 2026-10-05 00:12 · $135.05K 2026-10-05 03:12 · $135.05K 2026-10-05 06:12 · $135.05K 2026-10-05 09:12 · $135.05K 2026-10-05 12:12 · $135.05K 2026-10-05 15:12 · $135.05K 2026-10-06 · $119.75K 2026-10-06 00:12 · $120.27K 2026-10-06 03:12 · $120.13K 2026-10-06 06:12 · $120.13K 2026-10-06 12:12 · $120.13K 2026-10-06 18:12 · $119.75K 2026-10-06 21:12 · $119.75K 2026-10-07 · $113.43K 2026-10-07 06:12 · $114.78K 2026-10-07 09:12 · $115.20K 2026-10-07 12:12 · $115.20K 2026-10-07 18:12 · $113.43K 2026-10-07 21:12 · $113.43K 2026-10-08 · $112.47K 2026-10-08 00:12 · $113.43K 2026-10-08 03:12 · $113.43K 2026-10-08 06:12 · $112.47K 2026-10-08 09:12 · $112.47K 2026-10-08 12:12 · $112.47K 2026-10-08 15:12 · $112.47K 2026-10-09 · $112.47K 2026-10-09 00:12 · $112.47K 2026-10-09 03:12 · $112.47K 2026-10-09 06:12 · $112.47K 2026-10-09 09:12 · $112.47K 2026-10-09 12:13 · $112.47K 2026-10-09 18:16 · $112.47K 2026-10-10 · $106.96K 2026-10-10 06:16 · $106.45K 2026-10-10 12:16 · $106.45K 2026-10-10 15:16 · $106.96K 2026-10-10 21:16 · $106.96K 2026-10-11 · $108.34K 2026-10-11 00:16 · $106.96K 2026-10-11 03:16 · $106.96K 2026-10-11 06:16 · $106.96K 2026-10-11 09:16 · $106.96K 2026-10-11 12:16 · $106.96K 2026-10-11 15:15 · $106.96K 2026-10-11 18:15 · $106.96K 2026-10-11 21:15 · $108.34K 2026-10-12 · $109.18K 2026-10-12 00:16 · $108.34K 2026-10-12 03:15 · $109.18K 2026-10-12 06:16 · $109.18K 2026-10-12 09:16 · $109.18K 2026-10-12 12:15 · $109.18K 2026-10-12 15:16 · $109.18K 2026-10-12 18:15 · $109.18K 2026-10-12 21:21 · $109.18K 2026-10-13 · $105.39K 2026-10-13 00:16 · $105.39K 2026-10-13 03:22 · $105.39K 2026-10-13 06:16 · $105.39K 2026-10-13 09:16 · $105.39K 2026-10-13 12:17 · $105.39K 2026-10-13 15:14 · $105.39K 2026-10-13 18:14 · $105.39K 2026-10-13 21:20 · $105.39K 2026-10-14 · $105.04K 2026-10-14 00:22 · $105.39K 2026-10-14 03:16 · $105.39K 2026-10-14 06:16 · $105.39K 2026-10-14 09:16 · $105.04K 2026-10-14 12:16 · $105.04K 2026-10-14 21:15 · $105.04K 2026-10-15 · $102.42K 2026-10-15 00:15 · $105.04K 2026-10-15 03:15 · $105.04K 2026-10-15 06:15 · $99.70K 2026-10-15 09:15 · $99.70K 2026-10-15 12:15 · $99.70K 2026-10-15 15:15 · $101.81K 2026-10-15 18:16 · $101.81K 2026-10-15 21:43 · $102.42K 2026-10-16 · $103.01K 2026-10-16 03:15 · $102.42K 2026-10-16 06:15 · $102.42K 2026-10-16 09:15 · $102.42K 2026-10-16 15:15 · $103.01K 2026-10-16 18:15 · $103.01K 2026-10-16 21:15 · $103.01K 2026-10-17 · $103.01K 2026-10-17 00:15 · $103.01K 2026-10-17 03:15 · $103.01K 2026-10-17 06:15 · $103.01K 08-09 08-24 09-07 10-17 $103.01K $93401.15 $126655.76 $171750.36 $232900.46 $315822.49 2026-08-09 · $292.82K 2026-08-10 · $295.87K 2026-08-16 · $143.50K 2026-08-17 · $142.07K 2026-08-18 · $146.15K 2026-08-19 · $146.15K 2026-08-24 · $184.94K 2026-08-30 · $201.24K 2026-08-31 · $200.99K 2026-09-06 · $195.03K 2026-09-07 · $195.96K 2026-09-08 · $194.58K 2026-09-14 · $144.28K 2026-09-15 · $107.15K 2026-09-15 19:06 · $109.89K 2026-09-15 22:19 · $107.15K 2026-09-16 · $107.76K 2026-09-16 01:32 · $107.15K 2026-09-16 07:48 · $107.76K 2026-09-16 13:38 · $107.76K 2026-09-16 18:20 · $107.76K 2026-09-16 22:16 · $107.76K 2026-09-17 · $111.85K 2026-09-17 00:35 · $107.76K 2026-09-17 06:14 · $109.67K 2026-09-17 11:44 · $111.79K 2026-09-17 17:03 · $113.04K 2026-09-17 20:24 · $113.04K 2026-09-17 23:42 · $111.85K 2026-09-18 · $141.73K 2026-09-18 04:43 · $130.54K 2026-09-18 09:49 · $135.30K 2026-09-18 14:34 · $135.57K 2026-09-18 18:32 · $141.73K 2026-09-18 21:48 · $141.73K 2026-09-19 · $143.16K 2026-09-19 00:23 · $141.73K 2026-09-19 05:56 · $144.74K 2026-09-19 11:01 · $143.16K 2026-09-20 · $138.61K 2026-09-20 12:45 · $143.16K 2026-09-20 13:13 · $143.16K 2026-09-20 14:08 · $143.16K 2026-09-20 15:07 · $143.16K 2026-09-20 18:07 · $138.61K 2026-09-20 21:07 · $138.61K 2026-09-21 · $140.90K 2026-09-21 00:07 · $140.90K 2026-09-21 03:07 · $140.90K 2026-09-21 06:07 · $140.90K 2026-09-21 09:07 · $140.90K 2026-09-21 12:07 · $140.90K 2026-09-21 15:07 · $140.90K 2026-09-21 18:07 · $140.90K 2026-09-21 21:07 · $140.90K 2026-09-22 · $133.39K 2026-09-22 00:07 · $140.90K 2026-09-22 03:07 · $140.90K 2026-09-22 06:07 · $140.90K 2026-09-22 09:07 · $140.90K 2026-09-22 12:07 · $140.90K 2026-09-22 15:07 · $140.90K 2026-09-22 18:07 · $140.90K 2026-09-22 21:07 · $133.39K 2026-09-23 · $126.92K 2026-09-23 00:07 · $133.39K 2026-09-23 03:07 · $132.83K 2026-09-23 06:07 · $132.76K 2026-09-23 09:07 · $132.76K 2026-09-23 12:07 · $132.76K 2026-09-23 15:07 · $127.26K 2026-09-23 18:07 · $127.33K 2026-09-23 21:07 · $126.92K 2026-09-24 · $128.20K 2026-09-24 00:07 · $126.92K 2026-09-24 03:07 · $126.92K 2026-09-24 06:07 · $126.92K 2026-09-24 09:07 · $126.92K 2026-09-24 12:07 · $126.92K 2026-09-24 15:07 · $128.20K 2026-09-24 18:07 · $128.20K 2026-09-24 21:07 · $128.20K 2026-09-25 · $135.94K 2026-09-25 00:07 · $129.88K 2026-09-25 03:07 · $129.88K 2026-09-25 06:07 · $129.88K 2026-09-25 09:07 · $129.88K 2026-09-25 12:07 · $129.88K 2026-09-25 15:07 · $129.88K 2026-09-25 18:07 · $134.72K 2026-09-25 21:07 · $135.94K 2026-09-26 · $135.73K 2026-09-26 00:07 · $135.94K 2026-09-26 03:07 · $135.73K 2026-09-26 05:13 · $135.73K 2026-09-26 06:07 · $135.73K 2026-09-26 07:25 · $135.73K 2026-09-26 09:07 · $135.73K 2026-09-26 11:44 · $135.73K 2026-09-26 12:07 · $135.15K 2026-09-26 15:07 · $135.15K 2026-09-26 18:07 · $135.04K 2026-09-26 21:07 · $135.04K 2026-09-27 · $136.99K 2026-09-27 00:07 · $135.04K 2026-09-27 03:07 · $135.04K 2026-09-27 06:11 · $135.04K 2026-09-27 09:10 · $138.49K 2026-09-27 15:10 · $138.49K 2026-09-27 18:22 · $138.49K 2026-09-27 21:19 · $136.99K 2026-09-28 · $133.06K 2026-09-28 00:25 · $136.99K 2026-09-28 03:15 · $134.39K 2026-09-28 06:12 · $133.06K 2026-09-28 09:12 · $133.06K 2026-09-28 12:12 · $133.06K 2026-09-28 15:17 · $133.06K 2026-09-28 18:18 · $133.06K 2026-09-28 21:14 · $133.06K 2026-09-29 · $131.29K 2026-09-29 00:16 · $133.06K 2026-09-29 03:12 · $133.06K 2026-09-29 06:13 · $130.74K 2026-09-29 09:18 · $130.74K 2026-09-29 12:17 · $130.74K 2026-09-29 21:12 · $131.29K 2026-09-30 · $132.82K 2026-09-30 00:12 · $131.29K 2026-09-30 03:12 · $132.81K 2026-09-30 06:12 · $132.82K 2026-09-30 09:12 · $132.82K 2026-09-30 12:12 · $132.82K 2026-09-30 15:13 · $132.82K 2026-09-30 18:12 · $132.82K 2026-09-30 21:13 · $132.82K 2026-10-01 · $131.52K 2026-10-01 00:12 · $131.81K 2026-10-01 03:12 · $131.81K 2026-10-01 06:12 · $131.81K 2026-10-01 12:12 · $131.52K 2026-10-01 21:13 · $131.52K 2026-10-02 · $137.56K 2026-10-02 00:12 · $131.52K 2026-10-02 03:13 · $131.52K 2026-10-02 06:12 · $131.52K 2026-10-02 09:12 · $136.50K 2026-10-02 15:12 · $137.56K 2026-10-02 18:16 · $137.56K 2026-10-02 21:13 · $137.56K 2026-10-03 · $135.05K 2026-10-03 00:12 · $137.56K 2026-10-03 03:13 · $137.56K 2026-10-03 06:12 · $134.12K 2026-10-03 09:12 · $134.12K 2026-10-03 15:12 · $134.12K 2026-10-03 21:13 · $135.05K 2026-10-04 · $135.05K 2026-10-04 00:12 · $135.05K 2026-10-04 06:12 · $135.05K 2026-10-04 09:12 · $135.05K 2026-10-04 15:12 · $135.05K 2026-10-04 18:13 · $135.05K 2026-10-04 21:13 · $135.05K 2026-10-05 · $135.05K 2026-10-05 00:12 · $135.05K 2026-10-05 03:12 · $135.05K 2026-10-05 06:12 · $135.05K 2026-10-05 09:12 · $135.05K 2026-10-05 12:12 · $135.05K 2026-10-05 15:12 · $135.05K 2026-10-06 · $119.75K 2026-10-06 00:12 · $120.27K 2026-10-06 03:12 · $120.13K 2026-10-06 06:12 · $120.13K 2026-10-06 12:12 · $120.13K 2026-10-06 18:12 · $119.75K 2026-10-06 21:12 · $119.75K 2026-10-07 · $113.43K 2026-10-07 06:12 · $114.78K 2026-10-07 09:12 · $115.20K 2026-10-07 12:12 · $115.20K 2026-10-07 18:12 · $113.43K 2026-10-07 21:12 · $113.43K 2026-10-08 · $112.47K 2026-10-08 00:12 · $113.43K 2026-10-08 03:12 · $113.43K 2026-10-08 06:12 · $112.47K 2026-10-08 09:12 · $112.47K 2026-10-08 12:12 · $112.47K 2026-10-08 15:12 · $112.47K 2026-10-09 · $112.47K 2026-10-09 00:12 · $112.47K 2026-10-09 03:12 · $112.47K 2026-10-09 06:12 · $112.47K 2026-10-09 09:12 · $112.47K 2026-10-09 12:13 · $112.47K 2026-10-09 18:16 · $112.47K 2026-10-10 · $106.96K 2026-10-10 06:16 · $106.45K 2026-10-10 12:16 · $106.45K 2026-10-10 15:16 · $106.96K 2026-10-10 21:16 · $106.96K 2026-10-11 · $108.34K 2026-10-11 00:16 · $106.96K 2026-10-11 03:16 · $106.96K 2026-10-11 06:16 · $106.96K 2026-10-11 09:16 · $106.96K 2026-10-11 12:16 · $106.96K 2026-10-11 15:15 · $106.96K 2026-10-11 18:15 · $106.96K 2026-10-11 21:15 · $108.34K 2026-10-12 · $109.18K 2026-10-12 00:16 · $108.34K 2026-10-12 03:15 · $109.18K 2026-10-12 06:16 · $109.18K 2026-10-12 09:16 · $109.18K 2026-10-12 12:15 · $109.18K 2026-10-12 15:16 · $109.18K 2026-10-12 18:15 · $109.18K 2026-10-12 21:21 · $109.18K 2026-10-13 · $105.39K 2026-10-13 00:16 · $105.39K 2026-10-13 03:22 · $105.39K 2026-10-13 06:16 · $105.39K 2026-10-13 09:16 · $105.39K 2026-10-13 12:17 · $105.39K 2026-10-13 15:14 · $105.39K 2026-10-13 18:14 · $105.39K 2026-10-13 21:20 · $105.39K 2026-10-14 · $105.04K 2026-10-14 00:22 · $105.39K 2026-10-14 03:16 · $105.39K 2026-10-14 06:16 · $105.39K 2026-10-14 09:16 · $105.04K 2026-10-14 12:16 · $105.04K 2026-10-14 21:15 · $105.04K 2026-10-15 · $102.42K 2026-10-15 00:15 · $105.04K 2026-10-15 03:15 · $105.04K 2026-10-15 06:15 · $99.70K 2026-10-15 09:15 · $99.70K 2026-10-15 12:15 · $99.70K 2026-10-15 15:15 · $101.81K 2026-10-15 18:16 · $101.81K 2026-10-15 21:43 · $102.42K 2026-10-16 · $103.01K 2026-10-16 03:15 · $102.42K 2026-10-16 06:15 · $102.42K 2026-10-16 09:15 · $102.42K 2026-10-16 15:15 · $103.01K 2026-10-16 18:15 · $103.01K 2026-10-16 21:15 · $103.01K 2026-10-17 · $103.01K 2026-10-17 00:15 · $103.01K 2026-10-17 03:15 · $103.01K 2026-10-17 06:15 · $103.01K 08-09 08-24 09-07 10-17 $103.01K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
VIVA statistics Circulating supply
999.99M VIVA (100.0%)
Low measured
$0.0000997 · 10-15
High measured
$0.0001946 · 09-08
About VIVA VIVA (VIVA) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
VIVA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.000103 $103.01K $27.07K 11,357 A 2026-10-16 $0.000103 $103.01K $27.07K 11,357 A 2026-10-15 $0.0001024 $102.42K $26.92K 11,358 A 2026-10-14 $0.000105 $105.04K $27.51K 11,357 A 2026-10-13 $0.0001054 $105.39K $27.61K 11,357 A 2026-10-12 $0.0001092 $109.18K $28.62K 11,357 A 2026-10-11 $0.0001083 $108.34K $28.39K 11,356 A 2026-10-10 $0.000107 $106.96K $28.04K 11,356 A 2026-10-09 $0.0001125 $112.47K $29.50K 11,358 A 2026-10-08 $0.0001125 $112.47K $29.50K 11,358 A 2026-10-07 $0.0001134 $113.43K $29.76K 11,358 A 2026-10-06 $0.0001197 $119.75K $31.09K 11,359 A 2026-10-05 $0.000135 $135.05K $33.08K 11,359 A 2026-10-04 $0.000135 $135.05K $32.89K 11,359 A 2026-10-03 $0.000135 $135.05K $32.89K 11,359 A 2026-10-02 $0.0001376 $137.56K $33.49K 11,361 A 2026-10-01 $0.0001315 $131.52K $32.16K 11,360 A 2026-09-30 $0.0001328 $132.82K $32.57K 11,372 A 2026-09-29 $0.0001313 $131.29K $32.20K 11,371 A 2026-09-28 $0.0001331 $133.06K $32.63K 11,372 A 2026-09-27 $0.000137 $136.99K $33.59K 11,372 A 2026-09-26 $0.0001357 $135.73K $33.27K 11,373 A 2026-09-25 $0.0001359 $135.94K $33.33K 11,373 A 2026-09-24 $0.0001282 $128.20K $31.44K 11,374 A 2026-09-23 $0.0001269 $126.92K $31.13K 11,373 A 2026-09-22 $0.0001334 $133.39K $32.41K 11,374 A 2026-09-21 $0.0001409 $140.90K $32.18K 11,376 A 2026-09-20 $0.0001386 $138.61K $31.67K 11,376 A 2026-09-19 $0.0001432 $143.16K $32.72K 11,377 A 2026-09-18 $0.0001417 $141.73K $32.41K 11,378 A 2026-09-17 $0.0001119 $111.85K $27.50K 11,376 A 2026-09-16 $0.0001078 $107.76K $26.50K 11,377 A 2026-09-15 $0.0001071 $107.15K $26.37K 11,377 A 2026-09-14 $0.0001443 $144.28K $31.49K 11,381 A 2026-09-08 $0.0001946 $194.58K $36.80K 11,388 A
FAQ Is VIVA a safe token? As of the 2026-09-26 snapshot, VIVA scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $33.27K and 11,373 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell VIVA, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and VIVA's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $33.27K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of VIVA? The wallet that created VIVA holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 11,373; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can VIVA's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the VIVA contract address? The VIVA mint address on Solana is HaCUz8NfR9LqWVQvXqYxR2ast9BHsEScdgS941LKeBLV. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy VIVA safely? Run the live on-chain scan at the top of this page first; if VIVA clears, you can swap it here directly. Whatever venue you use, match the contract address (HaCUz8NfR9LqWVQvXqYxR2ast9BHsEScdgS941LKeBLV) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
VIVA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
VIVA intel HostDeFi's generated read on VIVA — written from the stored snapshot, figures re-rendered at each refresh.
VIVA — "VIVA" on Solana, mint HaCUz8NfR9LqWVQvXqYxR2ast9BHsEScdgS941LKeBLV — is a wide-file meme that was mid-crater in the October 6, 2026 snapshot: −21.9% on the day on ~$3.5 thousand of volume, against a $136 thousand cap across 11,373 holders.
A $26.5 thousand pool against that cap is decent depth; the day's −22% on real volume is a distribution event, not noise. Mint and freeze are both revoked; the dev share is nil.
The honest note: a one-fifth daily drop on an 11k-wallet file is real selling pressure — the file is wide, but the day was ugly. The snapshot is a mid-crash read; the live scan carries the aftermath.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage